{"timestamp": "2026-11-03 11:06:33", "data": {"options": [{"option": "FXI261106C00020000", "bid": 11.05, "bid_size": 8.0, "ask": 15.4, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9959, "gamma": 0.0018, "vega": 0.0004, "theta": -0.0048, "rho": 0.0033, "theo": 13.2465, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.7750000953674}, {"option": "FXI261106P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 19.0, "iv": 4.8438, "open_interest": 0.0, "volume": 0.0, "delta": -0.004, "gamma": 0.0018, "vega": 0.0004, "theta": -0.0064, "rho": 0.0, "theo": 0.0083, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.06500005722046}, {"option": "FXI261106C00025000", "bid": 8.0, "bid_size": 13.0, "ask": 9.6, "ask_size": 18.0, "iv": 2.5469, "open_interest": 0.0, "volume": 0.0, "delta": 0.9907, "gamma": 0.006, "vega": 0.0009, "theta": -0.008, "rho": 0.004, "theo": 8.2546, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.80000019073486}, {"option": "FXI261106P00025000", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 160.0, "iv": 3.2135, "open_interest": 0.0, "volume": 0.0, "delta": -0.0092, "gamma": 0.006, "vega": 0.0009, "theta": -0.009, "rho": 0.0, "theo": 0.0127, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.06500005722046}, {"option": "FXI261106C00027000", "bid": 5.8, "bid_size": 22.0, "ask": 7.05, "ask_size": 18.0, "iv": 1.4583, "open_interest": 0.0, "volume": 0.0, "delta": 0.9867, "gamma": 0.0107, "vega": 0.0012, "theta": -0.0092, "rho": 0.0044, "theo": 6.2579, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.52500009536743}, {"option": "FXI261106P00027000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 157.0, "iv": 1.787, "open_interest": 0.0, "volume": 0.0, "delta": -0.0133, "gamma": 0.0107, "vega": 0.0012, "theta": -0.0099, "rho": -0.0001, "theo": 0.0146, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "FXI261106C00028000", "bid": 4.8, "bid_size": 19.0, "ask": 6.1, "ask_size": 11.0, "iv": 1.3019, "open_interest": 0.0, "volume": 0.0, "delta": 0.9837, "gamma": 0.0148, "vega": 0.0014, "theta": -0.0097, "rho": 0.0045, "theo": 5.2596, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.54999995231628}, {"option": "FXI261106P00028000", "bid": 0.0, "bid_size": 0.0, "ask": 0.81, "ask_size": 111.0, "iv": 1.599, "open_interest": 0.0, "volume": 0.0, "delta": -0.0162, "gamma": 0.0149, "vega": 0.0014, "theta": -0.0103, "rho": -0.0001, "theo": 0.0155, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.405000001192093}, {"option": "FXI261106C00029000", "bid": 3.95, "bid_size": 10.0, "ask": 4.95, "ask_size": 10.0, "iv": 1.0983, "open_interest": 2.0, "volume": 2.0, "delta": 0.9797, "gamma": 0.0217, "vega": 0.0017, "theta": -0.0101, "rho": 0.0046, "theo": 4.2614, "change": 0.52, "open": 4.58, "high": 4.58, "low": 4.52, "tick": "down", "last_trade_price": 4.52, "last_trade_time": "2026-11-02T15:53:14", "percent_change": 13.0, "prev_day_close": 4.54999995231628}, {"option": "FXI261106P00029000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 221.0, "iv": 1.3319, "open_interest": 1.0, "volume": 0.0, "delta": -0.0203, "gamma": 0.0217, "vega": 0.0017, "theta": -0.0106, "rho": -0.0001, "theo": 0.0165, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-10-23T10:24:50", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "FXI261106C00029500", "bid": 3.5, "bid_size": 18.0, "ask": 4.4, "ask_size": 11.0, "iv": 0.9967, "open_interest": 2.0, "volume": 2.0, "delta": 0.977, "gamma": 0.0268, "vega": 0.0019, "theta": -0.0103, "rho": 0.0047, "theo": 3.7622, "change": 0.595, "open": 3.98, "high": 4.07, "low": 3.98, "tick": "up", "last_trade_price": 4.07, "last_trade_time": "2026-11-02T15:53:14", "percent_change": 17.1223, "prev_day_close": 4.10000002384186}, {"option": "FXI261106P00029500", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 208.0, "iv": 1.36, "open_interest": 0.0, "volume": 0.0, "delta": -0.023, "gamma": 0.0269, "vega": 0.0019, "theta": -0.0107, "rho": -0.0001, "theo": 0.017, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "FXI261106C00030000", "bid": 2.8, "bid_size": 18.0, "ask": 4.05, "ask_size": 11.0, "iv": 0.8594, "open_interest": 12.0, "volume": 1.0, "delta": 0.9737, "gamma": 0.034, "vega": 0.0022, "theta": -0.0104, "rho": 0.0048, "theo": 3.2631, "change": 0.66, "open": 3.66, "high": 3.66, "low": 3.66, "tick": "down", "last_trade_price": 3.66, "last_trade_time": "2026-11-02T11:53:19", "percent_change": 22.0, "prev_day_close": 3.62500011920929}, {"option": "FXI261106P00030000", "bid": 0.0, "bid_size": 0.0, "ask": 0.02, "ask_size": 1.0, "iv": 0.4681, "open_interest": 83.0, "volume": 0.0, "delta": -0.0263, "gamma": 0.0341, "vega": 0.0022, "theta": -0.0108, "rho": -0.0001, "theo": 0.0175, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.03, "last_trade_time": "2026-10-30T13:26:49", "percent_change": 0.0, "prev_day_close": 0.00999999977648258}, {"option": "FXI261106C00030500", "bid": 2.27, "bid_size": 10.0, "ask": 3.35, "ask_size": 10.0, "iv": 0.5722, "open_interest": 1.0, "volume": 1.0, "delta": 0.9692, "gamma": 0.0446, "vega": 0.0025, "theta": -0.0105, "rho": 0.0048, "theo": 2.7641, "change": 0.56, "open": 3.06, "high": 3.06, "low": 3.06, "tick": "up", "last_trade_price": 3.06, "last_trade_time": "2026-11-02T11:42:07", "percent_change": 22.4, "prev_day_close": 2.96999990940094}, {"option": "FXI261106P00030500", "bid": 0.0, "bid_size": 0.0, "ask": 0.69, "ask_size": 199.0, "iv": 0.9572, "open_interest": 6.0, "volume": 0.0, "delta": -0.0307, "gamma": 0.0447, "vega": 0.0025, "theta": -0.0109, "rho": -0.0002, "theo": 0.0181, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.08, "last_trade_time": "2026-10-09T15:13:38", "percent_change": 0.0, "prev_day_close": 0.344999998807907}, {"option": "FXI261106C00031000", "bid": 1.79, "bid_size": 10.0, "ask": 2.54, "ask_size": 10.0, "iv": 0.0, "open_interest": 2.0, "volume": 1.0, "delta": 0.9617, "gamma": 0.0625, "vega": 0.003, "theta": -0.0112, "rho": 0.0049, "theo": 2.2663, "change": 0.49, "open": 2.53, "high": 2.53, "low": 2.53, "tick": "up", "last_trade_price": 2.53, "last_trade_time": "2026-11-02T11:02:08", "percent_change": 24.0196, "prev_day_close": 2.36000001430511}, {"option": "FXI261106P00031000", "bid": 0.0, "bid_size": 0.0, "ask": 0.14, "ask_size": 12.0, "iv": 0.4985, "open_interest": 167.0, "volume": 0.0, "delta": -0.0383, "gamma": 0.0627, "vega": 0.003, "theta": -0.0115, "rho": -0.0002, "theo": 0.02, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-10-23T14:16:25", "percent_change": 0.0, "prev_day_close": 0.0700000002980232}, {"option": "FXI261106C00031500", "bid": 1.37, "bid_size": 10.0, "ask": 2.06, "ask_size": 10.0, "iv": 0.0, "open_interest": 2.0, "volume": 1.0, "delta": 0.9406, "gamma": 0.1015, "vega": 0.0042, "theta": -0.0148, "rho": 0.0048, "theo": 1.7759, "change": 0.545, "open": 2.1, "high": 2.1, "low": 2.1, "tick": "up", "last_trade_price": 2.1, "last_trade_time": "2026-11-02T11:02:08", "percent_change": 35.0482, "prev_day_close": 1.8649999499321}, {"option": "FXI261106P00031500", "bid": 0.01, "bid_size": 13.0, "ask": 0.1, "ask_size": 84.0, "iv": 0.3855, "open_interest": 7.0, "volume": 1.0, "delta": -0.0595, "gamma": 0.1019, "vega": 0.0042, "theta": -0.0151, "rho": -0.0003, "theo": 0.0292, "change": 0.005, "open": 0.1, "high": 0.1, "low": 0.1, "tick": "up", "last_trade_price": 0.1, "last_trade_time": "2026-11-02T12:04:44", "percent_change": 5.26315, "prev_day_close": 0.0550000006332994}, {"option": "FXI261106C00032000", "bid": 0.93, "bid_size": 112.0, "ask": 1.58, "ask_size": 62.0, "iv": 0.1954, "open_interest": 59.0, "volume": 1.0, "delta": 0.8833, "gamma": 0.1815, "vega": 0.0069, "theta": -0.025, "rho": 0.0046, "theo": 1.3082, "change": 0.165, "open": 1.31, "high": 1.31, "low": 1.31, "tick": "up", "last_trade_price": 1.31, "last_trade_time": "2026-11-02T09:38:23", "percent_change": 14.4105, "prev_day_close": 1.42499995231628}, {"option": "FXI261106P00032000", "bid": 0.03, "bid_size": 18.0, "ask": 0.28, "ask_size": 56.0, "iv": 0.299, "open_interest": 10200.0, "volume": 5.0, "delta": -0.1171, "gamma": 0.1825, "vega": 0.0069, "theta": -0.0252, "rho": -0.0006, "theo": 0.0613, "change": -0.035, "open": 0.05, "high": 0.07, "low": 0.05, "tick": "down", "last_trade_price": 0.06, "last_trade_time": "2026-11-02T15:04:57", "percent_change": -36.8421, "prev_day_close": 0.0549999987706542}, {"option": "FXI261106C00032500", "bid": 0.69, "bid_size": 119.0, "ask": 1.18, "ask_size": 599.0, "iv": 0.3418, "open_interest": 2536.0, "volume": 11.0, "delta": 0.776, "gamma": 0.2947, "vega": 0.0105, "theta": -0.0385, "rho": 0.0041, "theo": 0.8788, "change": 0.29, "open": 0.98, "high": 0.98, "low": 0.98, "tick": "up", "last_trade_price": 0.98, "last_trade_time": "2026-11-02T13:08:18", "percent_change": 42.029, "prev_day_close": 0.979999989271164}, {"option": "FXI261106P00032500", "bid": 0.09, "bid_size": 9.0, "ask": 0.21, "ask_size": 10.0, "iv": 0.3071, "open_interest": 2447.0, "volume": 37.0, "delta": -0.2252, "gamma": 0.2971, "vega": 0.0105, "theta": -0.0388, "rho": -0.0011, "theo": 0.1319, "change": -0.075, "open": 0.13, "high": 0.16, "low": 0.1, "tick": "no_change", "last_trade_price": 0.11, "last_trade_time": "2026-11-02T13:38:18", "percent_change": -40.5405, "prev_day_close": 0.120000004768372}, {"option": "FXI261106C00033000", "bid": 0.34, "bid_size": 11.0, "ask": 0.64, "ask_size": 10.0, "iv": 0.2545, "open_interest": 10893.0, "volume": 43.0, "delta": 0.6114, "gamma": 0.4156, "vega": 0.0134, "theta": -0.0467, "rho": 0.0033, "theo": 0.5022, "change": 0.205, "open": 0.52, "high": 0.62, "low": 0.52, "tick": "down", "last_trade_price": 0.56, "last_trade_time": "2026-11-02T13:03:48", "percent_change": 57.7465, "prev_day_close": 0.489999994635582}, {"option": "FXI261106P00033000", "bid": 0.16, "bid_size": 241.0, "ask": 0.36, "ask_size": 181.0, "iv": 0.2666, "open_interest": 726.0, "volume": 528.0, "delta": -0.3916, "gamma": 0.4201, "vega": 0.0134, "theta": -0.0473, "rho": -0.0017, "theo": 0.256, "change": -0.13, "open": 0.22, "high": 0.26, "low": 0.18, "tick": "down", "last_trade_price": 0.25, "last_trade_time": "2026-11-02T15:54:51", "percent_change": -35.1351, "prev_day_close": 0.244999997317791}, {"option": "FXI261106C00033500", "bid": 0.1, "bid_size": 11.0, "ask": 0.24, "ask_size": 1.0, "iv": 0.1993, "open_interest": 488.0, "volume": 341.0, "delta": 0.3933, "gamma": 0.4367, "vega": 0.0134, "theta": -0.0448, "rho": 0.0021, "theo": 0.2395, "change": 0.09, "open": 0.28, "high": 0.31, "low": 0.21, "tick": "up", "last_trade_price": 0.26, "last_trade_time": "2026-11-02T15:30:11", "percent_change": 52.9412, "prev_day_close": 0.234999991953373}, {"option": "FXI261106P00033500", "bid": 0.33, "bid_size": 11.0, "ask": 0.65, "ask_size": 11.0, "iv": 0.2478, "open_interest": 269.0, "volume": 6.0, "delta": -0.6126, "gamma": 0.4423, "vega": 0.0133, "theta": -0.0453, "rho": -0.0023, "theo": 0.4952, "change": -0.275, "open": 0.4, "high": 0.41, "low": 0.4, "tick": "up", "last_trade_price": 0.41, "last_trade_time": "2026-11-02T13:42:27", "percent_change": -40.146, "prev_day_close": 0.489999979734421}, {"option": "FXI261106C00034000", "bid": 0.09, "bid_size": 23.0, "ask": 0.2, "ask_size": 613.0, "iv": 0.2589, "open_interest": 454.0, "volume": 282.0, "delta": 0.2053, "gamma": 0.3205, "vega": 0.01, "theta": -0.0316, "rho": 0.0011, "theo": 0.0996, "change": 0.02, "open": 0.1, "high": 0.12, "low": 0.08, "tick": "no_change", "last_trade_price": 0.09, "last_trade_time": "2026-11-02T15:51:40", "percent_change": 28.5714, "prev_day_close": 0.0949999988079071}, {"option": "FXI261106P00034000", "bid": 0.61, "bid_size": 37.0, "ask": 1.24, "ask_size": 82.0, "iv": 0.3175, "open_interest": 227.0, "volume": 0.0, "delta": -0.8029, "gamma": 0.3245, "vega": 0.0098, "theta": -0.032, "rho": -0.0025, "theo": 0.8585, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.04, "last_trade_time": "2026-10-30T13:26:49", "percent_change": 0.0, "prev_day_close": 0.925000011920929}, {"option": "FXI261106C00034500", "bid": 0.01, "bid_size": 11.0, "ask": 0.08, "ask_size": 1.0, "iv": 0.2562, "open_interest": 115.0, "volume": 5.0, "delta": 0.0777, "gamma": 0.1697, "vega": 0.0052, "theta": -0.014, "rho": 0.0004, "theo": 0.0289, "change": 0.025, "open": 0.03, "high": 0.05, "low": 0.03, "tick": "up", "last_trade_price": 0.05, "last_trade_time": "2026-11-02T15:46:31", "percent_change": 100.0, "prev_day_close": 0.0299999993294477}, {"option": "FXI261106P00034500", "bid": 0.07, "bid_size": 11.0, "ask": 2.12, "ask_size": 11.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9329, "gamma": 0.1754, "vega": 0.0046, "theta": -0.014, "rho": -0.0018, "theo": 1.2925, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.45, "last_trade_time": "2026-10-21T09:30:04", "percent_change": 0.0, "prev_day_close": 1.59499996900558}, {"option": "FXI261106C00035000", "bid": 0.0, "bid_size": 0.0, "ask": 0.23, "ask_size": 1.0, "iv": 0.2313, "open_interest": 1059.0, "volume": 3.0, "delta": 0.0203, "gamma": 0.059, "vega": 0.0018, "theta": -0.0038, "rho": 0.0001, "theo": 0.0059, "change": -0.01, "open": 0.01, "high": 0.01, "low": 0.01, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-11-02T10:53:39", "percent_change": -50.0, "prev_day_close": 0.00499999988824129}, {"option": "FXI261106P00035000", "bid": 1.47, "bid_size": 9.0, "ask": 4.0, "ask_size": 10.0, "iv": 1.2041, "open_interest": 0.0, "volume": 0.0, "delta": -0.992, "gamma": 0.0486, "vega": 0.0008, "theta": -0.0045, "rho": -0.0003, "theo": 1.7759, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.13, "last_trade_time": "2026-10-13T11:02:08", "percent_change": 0.0, "prev_day_close": 1.81000000238419}, {"option": "FXI261106C00035500", "bid": 0.0, "bid_size": 0.0, "ask": 0.51, "ask_size": 657.0, "iv": 0.6989, "open_interest": 141.0, "volume": 0.0, "delta": 0.0075, "gamma": 0.0231, "vega": 0.0008, "theta": -0.0015, "rho": 0.0, "theo": 0.0021, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-10-28T13:53:41", "percent_change": 0.0, "prev_day_close": 0.254999995231628}, {"option": "FXI261106P00035500", "bid": 0.23, "bid_size": 10.0, "ask": 3.5, "ask_size": 9.0, "iv": 0.0, "open_interest": 3.0, "volume": 0.0, "delta": -0.9993, "gamma": 0.006, "vega": 0.0001, "theta": -0.0038, "rho": 0.0, "theo": 2.275, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.11, "last_trade_time": "2026-10-22T14:37:17", "percent_change": 0.0, "prev_day_close": 2.77999997138977}, {"option": "FXI261106C00036000", "bid": 0.0, "bid_size": 0.0, "ask": 0.13, "ask_size": 656.0, "iv": 0.5291, "open_interest": 104.0, "volume": 0.0, "delta": 0.0054, "gamma": 0.015, "vega": 0.0006, "theta": -0.0013, "rho": 0.0, "theo": 0.0017, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.03, "last_trade_time": "2026-10-21T15:50:18", "percent_change": 0.0, "prev_day_close": 0.0649999976158142}, {"option": "FXI261106P00036000", "bid": 0.63, "bid_size": 8.0, "ask": 3.9, "ask_size": 9.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9996, "gamma": 0.003, "vega": 0.0, "theta": -0.0038, "rho": 0.0, "theo": 2.775, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.23000001907349}, {"option": "FXI261106C00036500", "bid": 0.0, "bid_size": 0.0, "ask": 0.09, "ask_size": 502.0, "iv": 0.5516, "open_interest": 68.0, "volume": 0.0, "delta": 0.0046, "gamma": 0.0113, "vega": 0.0005, "theta": -0.0012, "rho": 0.0, "theo": 0.0016, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.13, "last_trade_time": "2026-10-09T14:24:06", "percent_change": 0.0, "prev_day_close": 0.0450000017881393}, {"option": "FXI261106P00036500", "bid": 3.05, "bid_size": 13.0, "ask": 4.55, "ask_size": 10.0, "iv": 1.1658, "open_interest": 0.0, "volume": 0.0, "delta": -0.9997, "gamma": 0.0023, "vega": 0.0, "theta": -0.0038, "rho": 0.0, "theo": 3.275, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.80000007152557}, {"option": "FXI261106C00037000", "bid": 0.0, "bid_size": 0.0, "ask": 0.04, "ask_size": 2.0, "iv": 0.5302, "open_interest": 90.0, "volume": 0.0, "delta": 0.0041, "gamma": 0.0089, "vega": 0.0004, "theta": -0.0012, "rho": 0.0, "theo": 0.0015, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.08, "last_trade_time": "2026-10-09T14:24:26", "percent_change": 0.0, "prev_day_close": 0.0199999995529652}, {"option": "FXI261106P00037000", "bid": 3.55, "bid_size": 13.0, "ask": 4.9, "ask_size": 10.0, "iv": 1.185, "open_interest": 0.0, "volume": 0.0, "delta": -0.9997, "gamma": 0.0018, "vega": 0.0, "theta": -0.0038, "rho": 0.0, "theo": 3.775, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.22500002384186}, {"option": "FXI261106C00037500", "bid": 0.0, "bid_size": 0.0, "ask": 0.04, "ask_size": 4.0, "iv": 0.5848, "open_interest": 0.0, "volume": 0.0, "delta": 0.0036, "gamma": 0.0073, "vega": 0.0004, "theta": -0.0012, "rho": 0.0, "theo": 0.0015, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0199999995529652}, {"option": "FXI261106P00037500", "bid": 4.05, "bid_size": 11.0, "ask": 5.55, "ask_size": 18.0, "iv": 1.3466, "open_interest": 0.0, "volume": 0.0, "delta": -0.9997, "gamma": 0.0014, "vega": 0.0, "theta": -0.0038, "rho": 0.0, "theo": 4.275, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.80000019073486}, {"option": "FXI261106C00038000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 1.0, "iv": 0.5282, "open_interest": 23.0, "volume": 0.0, "delta": 0.0032, "gamma": 0.006, "vega": 0.0004, "theta": -0.0012, "rho": 0.0, "theo": 0.0015, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.04, "last_trade_time": "2026-10-05T15:54:32", "percent_change": 0.0, "prev_day_close": 0.00499999988824129}, {"option": "FXI261106P00038000", "bid": 4.35, "bid_size": 11.0, "ask": 6.05, "ask_size": 10.0, "iv": 1.3285, "open_interest": 0.0, "volume": 0.0, "delta": -0.9998, "gamma": 0.0012, "vega": 0.0, "theta": -0.0038, "rho": 0.0, "theo": 4.775, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.30000019073486}, {"option": "FXI261106C00038500", "bid": 0.0, "bid_size": 0.0, "ask": 0.21, "ask_size": 510.0, "iv": 0.9391, "open_interest": 0.0, "volume": 0.0, "delta": 0.0029, "gamma": 0.0051, "vega": 0.0003, "theta": -0.0012, "rho": 0.0, "theo": 0.0014, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.104999996721745}, {"option": "FXI261106P00038500", "bid": 4.85, "bid_size": 13.0, "ask": 6.55, "ask_size": 10.0, "iv": 1.408, "open_interest": 0.0, "volume": 0.0, "delta": -0.9998, "gamma": 0.0009, "vega": 0.0, "theta": -0.0038, "rho": 0.0, "theo": 5.275, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.80000019073486}, {"option": "FXI261106C00039000", "bid": 0.0, "bid_size": 0.0, "ask": 0.21, "ask_size": 328.0, "iv": 1.0011, "open_interest": 0.0, "volume": 0.0, "delta": 0.0027, "gamma": 0.0044, "vega": 0.0003, "theta": -0.0011, "rho": 0.0, "theo": 0.0014, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.104999996721745}, {"option": "FXI261106P00039000", "bid": 5.55, "bid_size": 13.0, "ask": 7.05, "ask_size": 10.0, "iv": 1.5947, "open_interest": 0.0, "volume": 0.0, "delta": -0.9998, "gamma": 0.0008, "vega": 0.0, "theta": -0.0038, "rho": 0.0, "theo": 5.775, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.30000019073486}, {"option": "FXI261106C00039500", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 700.0, "iv": 0.9898, "open_interest": 0.0, "volume": 0.0, "delta": 0.0025, "gamma": 0.0038, "vega": 0.0003, "theta": -0.0011, "rho": 0.0, "theo": 0.0013, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "FXI261106P00039500", "bid": 6.05, "bid_size": 13.0, "ask": 7.55, "ask_size": 6.0, "iv": 1.6723, "open_interest": 0.0, "volume": 0.0, "delta": -0.9998, "gamma": 0.0006, "vega": 0.0, "theta": -0.0038, "rho": 0.0, "theo": 6.275, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.80000019073486}, {"option": "FXI261106C00040000", "bid": 0.0, "bid_size": 0.0, "ask": 0.23, "ask_size": 145.0, "iv": 1.1426, "open_interest": 0.0, "volume": 0.0, "delta": 0.0023, "gamma": 0.0033, "vega": 0.0002, "theta": -0.0011, "rho": 0.0, "theo": 0.0013, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.115000002086163}, {"option": "FXI261106P00040000", "bid": 6.55, "bid_size": 13.0, "ask": 8.05, "ask_size": 10.0, "iv": 1.7477, "open_interest": 0.0, "volume": 0.0, "delta": -0.9999, "gamma": 0.0006, "vega": 0.0, "theta": -0.0037, "rho": 0.0, "theo": 6.775, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.30000019073486}, {"option": "FXI261106C00041000", "bid": 0.0, "bid_size": 0.0, "ask": 0.29, "ask_size": 330.0, "iv": 1.3224, "open_interest": 0.0, "volume": 0.0, "delta": 0.002, "gamma": 0.0026, "vega": 0.0002, "theta": -0.001, "rho": 0.0, "theo": 0.0012, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.144999995827675}, {"option": "FXI261106P00041000", "bid": 7.55, "bid_size": 13.0, "ask": 9.05, "ask_size": 10.0, "iv": 1.8929, "open_interest": 0.0, "volume": 0.0, "delta": -0.9999, "gamma": 0.0004, "vega": 0.0, "theta": -0.0037, "rho": 0.0, "theo": 7.775, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.30000019073486}, {"option": "FXI261106C00042000", "bid": 0.0, "bid_size": 0.0, "ask": 0.23, "ask_size": 169.0, "iv": 1.3677, "open_interest": 0.0, "volume": 0.0, "delta": 0.0017, "gamma": 0.0021, "vega": 0.0002, "theta": -0.001, "rho": 0.0, "theo": 0.0012, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.115000002086163}, {"option": "FXI261106P00042000", "bid": 8.55, "bid_size": 5.0, "ask": 9.1, "ask_size": 17.0, "iv": 1.221, "open_interest": 0.0, "volume": 1.0, "delta": -0.9999, "gamma": 0.0003, "vega": 0.0, "theta": -0.0037, "rho": 0.0, "theo": 8.775, "change": 0.145, "open": 9.22, "high": 9.22, "low": 9.22, "tick": "up", "last_trade_price": 9.22, "last_trade_time": "2026-11-02T09:39:13", "percent_change": 1.59779, "prev_day_close": 9.30000019073486}, {"option": "FXI261106C00043000", "bid": 0.0, "bid_size": 0.0, "ask": 0.23, "ask_size": 130.0, "iv": 1.4733, "open_interest": 0.0, "volume": 0.0, "delta": 0.0015, "gamma": 0.0017, "vega": 0.0002, "theta": -0.001, "rho": 0.0, "theo": 0.0011, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.115000002086163}, {"option": "FXI261106P00043000", "bid": 9.45, "bid_size": 13.0, "ask": 10.2, "ask_size": 19.0, "iv": 1.3196, "open_interest": 1.0, "volume": 1.0, "delta": -0.9999, "gamma": 0.0002, "vega": 0.0, "theta": -0.0037, "rho": 0.0, "theo": 9.775, "change": 0.07, "open": 10.12, "high": 10.12, "low": 10.12, "tick": "up", "last_trade_price": 10.12, "last_trade_time": "2026-11-02T09:39:13", "percent_change": 0.696516, "prev_day_close": 10.2000002861023}, {"option": "FXI261106C00044000", "bid": 0.0, "bid_size": 0.0, "ask": 0.22, "ask_size": 127.0, "iv": 1.5613, "open_interest": 0.0, "volume": 0.0, "delta": 0.0014, "gamma": 0.0014, "vega": 0.0002, "theta": -0.0009, "rho": 0.0, "theo": 0.0011, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.109999999403954}, {"option": "FXI261106P00044000", "bid": 10.45, "bid_size": 9.0, "ask": 11.15, "ask_size": 6.0, "iv": 1.2958, "open_interest": 0.0, "volume": 1.0, "delta": -1.0, "gamma": 0.0002, "vega": 0.0, "theta": -0.0037, "rho": 0.0, "theo": 10.775, "change": 0.41, "open": 11.46, "high": 11.46, "low": 11.46, "tick": "up", "last_trade_price": 11.46, "last_trade_time": "2026-11-02T09:37:15", "percent_change": 3.71041, "prev_day_close": 11.3000001907349}, {"option": "FXI261106C00045000", "bid": 0.0, "bid_size": 0.0, "ask": 0.21, "ask_size": 128.0, "iv": 1.6443, "open_interest": 0.0, "volume": 0.0, "delta": 0.0012, "gamma": 0.0012, "vega": 0.0001, "theta": -0.0009, "rho": 0.0, "theo": 0.001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.104999996721745}, {"option": "FXI261106P00045000", "bid": 11.4, "bid_size": 12.0, "ask": 12.05, "ask_size": 6.0, "iv": 0.0, "open_interest": 1.0, "volume": 1.0, "delta": -1.0, "gamma": 0.0001, "vega": 0.0, "theta": -0.0037, "rho": 0.0, "theo": 11.775, "change": 0.32, "open": 12.37, "high": 12.37, "low": 12.37, "tick": "up", "last_trade_price": 12.37, "last_trade_time": "2026-11-02T09:37:15", "percent_change": 2.6556, "prev_day_close": 11.8250002861023}, {"option": "FXI261106C00050000", "bid": 0.0, "bid_size": 0.0, "ask": 0.7, "ask_size": 355.0, "iv": 2.6469, "open_interest": 0.0, "volume": 0.0, "delta": 0.0008, "gamma": 0.0006, "vega": 0.0001, "theta": -0.0007, "rho": 0.0, "theo": 0.0008, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "FXI261106P00050000", "bid": 16.4, "bid_size": 5.0, "ask": 17.25, "ask_size": 13.0, "iv": 1.9237, "open_interest": 0.0, "volume": 1.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0037, "rho": 0.0, "theo": 16.775, "change": -0.28, "open": 16.77, "high": 16.77, "low": 16.77, "tick": "down", "last_trade_price": 16.77, "last_trade_time": "2026-11-02T13:37:43", "percent_change": -1.64223, "prev_day_close": 16.7250003814697}, {"option": "FXI261106C00055000", "bid": 0.0, "bid_size": 0.0, "ask": 1.36, "ask_size": 11.0, "iv": 3.6104, "open_interest": 0.0, "volume": 0.0, "delta": 0.0005, "gamma": 0.0004, "vega": 0.0001, "theta": -0.0006, "rho": 0.0, "theo": 0.0006, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5799999833107}, {"option": "FXI261106P00055000", "bid": 21.35, "bid_size": 13.0, "ask": 22.15, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0037, "rho": 0.0, "theo": 21.775, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.75}, {"option": "FXI261106C00060000", "bid": 0.0, "bid_size": 0.0, "ask": 1.03, "ask_size": 11.0, "iv": 3.771, "open_interest": 1.0, "volume": 0.0, "delta": 0.0004, "gamma": 0.0002, "vega": 0.0, "theta": -0.0004, "rho": 0.0, "theo": 0.0005, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.03, "last_trade_time": "2026-10-06T10:12:52", "percent_change": 0.0, "prev_day_close": 0.514999985694885}, {"option": "FXI261106P00060000", "bid": 26.55, "bid_size": 13.0, "ask": 27.05, "ask_size": 10.0, "iv": 2.4314, "open_interest": 0.0, "volume": 1.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0037, "rho": 0.0, "theo": 26.775, "change": -0.37, "open": 26.68, "high": 26.68, "low": 26.68, "tick": "down", "last_trade_price": 26.68, "last_trade_time": "2026-11-02T10:01:38", "percent_change": -1.36784, "prev_day_close": 26.7999992370605}, {"option": "FXI261113C00020000", "bid": 11.05, "bid_size": 8.0, "ask": 15.4, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9918, "gamma": 0.003, "vega": 0.0013, "theta": -0.005, "rho": 0.007, "theo": 13.2758, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.8499999046326}, {"option": "FXI261113P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.66, "ask_size": 1086.0, "iv": 2.0809, "open_interest": 1300.0, "volume": 0.0, "delta": -0.0082, "gamma": 0.003, "vega": 0.0013, "theta": -0.0066, "rho": -0.0001, "theo": 0.0206, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-10-05T12:44:57", "percent_change": 0.0, "prev_day_close": 0.330000013113022}, {"option": "FXI261113C00025000", "bid": 7.8, "bid_size": 14.0, "ask": 9.7, "ask_size": 10.0, "iv": 1.4749, "open_interest": 0.0, "volume": 0.0, "delta": 0.9817, "gamma": 0.0095, "vega": 0.0026, "theta": -0.0077, "rho": 0.0087, "theo": 8.2947, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.84999990463257}, {"option": "FXI261113P00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.07, "ask_size": 60.0, "iv": 0.8254, "open_interest": 0.0, "volume": 0.0, "delta": -0.0183, "gamma": 0.0095, "vega": 0.0026, "theta": -0.0087, "rho": -0.0002, "theo": 0.0315, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0350000001490116}, {"option": "FXI261113C00027000", "bid": 6.0, "bid_size": 5.0, "ask": 7.6, "ask_size": 10.0, "iv": 1.215, "open_interest": 0.0, "volume": 0.0, "delta": 0.9741, "gamma": 0.0163, "vega": 0.0035, "theta": -0.0084, "rho": 0.0093, "theo": 6.3026, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.79999995231628}, {"option": "FXI261113P00027000", "bid": 0.0, "bid_size": 0.0, "ask": 0.38, "ask_size": 376.0, "iv": 0.8928, "open_interest": 0.0, "volume": 0.0, "delta": -0.0259, "gamma": 0.0164, "vega": 0.0035, "theta": -0.0092, "rho": -0.0003, "theo": 0.0362, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.189999997615814}, {"option": "FXI261113C00028000", "bid": 5.0, "bid_size": 5.0, "ask": 6.4, "ask_size": 9.0, "iv": 0.99, "open_interest": 0.0, "volume": 0.0, "delta": 0.9686, "gamma": 0.0223, "vega": 0.0041, "theta": -0.0087, "rho": 0.0096, "theo": 5.3066, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.70000004768372}, {"option": "FXI261113P00028000", "bid": 0.0, "bid_size": 0.0, "ask": 0.38, "ask_size": 481.0, "iv": 0.7714, "open_interest": 1.0, "volume": 0.0, "delta": -0.0314, "gamma": 0.0223, "vega": 0.0041, "theta": -0.0094, "rho": -0.0004, "theo": 0.0386, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.04, "last_trade_time": "2026-10-13T10:15:03", "percent_change": 0.0, "prev_day_close": 0.189999997615814}, {"option": "FXI261113C00029000", "bid": 3.85, "bid_size": 14.0, "ask": 5.7, "ask_size": 10.0, "iv": 0.901, "open_interest": 0.0, "volume": 0.0, "delta": 0.9612, "gamma": 0.0317, "vega": 0.0049, "theta": -0.0089, "rho": 0.0098, "theo": 4.3106, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.875}, {"option": "FXI261113P00029000", "bid": 0.0, "bid_size": 0.0, "ask": 0.08, "ask_size": 46.0, "iv": 0.4543, "open_interest": 0.0, "volume": 0.0, "delta": -0.0388, "gamma": 0.0318, "vega": 0.0049, "theta": -0.0094, "rho": -0.0004, "theo": 0.0411, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0399999991059303}, {"option": "FXI261113C00029500", "bid": 3.55, "bid_size": 5.0, "ask": 4.9, "ask_size": 10.0, "iv": 0.7944, "open_interest": 0.0, "volume": 0.0, "delta": 0.9563, "gamma": 0.0387, "vega": 0.0054, "theta": -0.009, "rho": 0.01, "theo": 3.8129, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.22500002384186}, {"option": "FXI261113P00029500", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 147.0, "iv": 0.4971, "open_interest": 0.0, "volume": 0.0, "delta": -0.0438, "gamma": 0.0388, "vega": 0.0054, "theta": -0.0094, "rho": -0.0005, "theo": 0.0426, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "FXI261113C00030000", "bid": 2.85, "bid_size": 12.0, "ask": 4.75, "ask_size": 10.0, "iv": 0.7698, "open_interest": 0.0, "volume": 0.0, "delta": 0.9495, "gamma": 0.0485, "vega": 0.0061, "theta": -0.0091, "rho": 0.0101, "theo": 3.3162, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.89999997615814}, {"option": "FXI261113P00030000", "bid": 0.0, "bid_size": 0.0, "ask": 0.28, "ask_size": 561.0, "iv": 0.4849, "open_interest": 45.0, "volume": 0.0, "delta": -0.0507, "gamma": 0.0488, "vega": 0.0062, "theta": -0.0096, "rho": -0.0006, "theo": 0.0451, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.09, "last_trade_time": "2026-10-26T14:32:10", "percent_change": 0.0, "prev_day_close": 0.140000000596046}, {"option": "FXI261113C00030500", "bid": 2.24, "bid_size": 9.0, "ask": 4.1, "ask_size": 10.0, "iv": 0.6157, "open_interest": 0.0, "volume": 0.0, "delta": 0.9382, "gamma": 0.0636, "vega": 0.0072, "theta": -0.0098, "rho": 0.0101, "theo": 2.823, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.37000000476837}, {"option": "FXI261113P00030500", "bid": 0.01, "bid_size": 10.0, "ask": 0.09, "ask_size": 74.0, "iv": 0.3286, "open_interest": 130.0, "volume": 60.0, "delta": -0.0621, "gamma": 0.064, "vega": 0.0072, "theta": -0.0101, "rho": -0.0007, "theo": 0.0511, "change": 0.01, "open": 0.06, "high": 0.06, "low": 0.05, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-02T11:48:01", "percent_change": 25.0, "prev_day_close": 0.0500000016763806}, {"option": "FXI261113C00031000", "bid": 0.7, "bid_size": 12.0, "ask": 4.5, "ask_size": 11.0, "iv": 0.5012, "open_interest": 1.0, "volume": 0.0, "delta": 0.9167, "gamma": 0.0883, "vega": 0.009, "theta": -0.0113, "rho": 0.01, "theo": 2.3385, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.69, "last_trade_time": "2026-10-28T09:52:10", "percent_change": 0.0, "prev_day_close": 2.92499995231628}, {"option": "FXI261113P00031000", "bid": 0.0, "bid_size": 0.0, "ask": 0.16, "ask_size": 10.0, "iv": 0.3141, "open_interest": 13.0, "volume": 0.0, "delta": -0.0838, "gamma": 0.089, "vega": 0.009, "theta": -0.0117, "rho": -0.0009, "theo": 0.066, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.18, "last_trade_time": "2026-10-26T11:30:02", "percent_change": 0.0, "prev_day_close": 0.100000000558794}, {"option": "FXI261113C00031500", "bid": 1.62, "bid_size": 10.0, "ask": 3.6, "ask_size": 27.0, "iv": 0.6993, "open_interest": 1.0, "volume": 0.0, "delta": 0.877, "gamma": 0.127, "vega": 0.0119, "theta": -0.0143, "rho": 0.0097, "theo": 1.8712, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.66, "last_trade_time": "2026-10-30T09:50:39", "percent_change": 0.0, "prev_day_close": 2.60999995470047}, {"option": "FXI261113P00031500", "bid": 0.02, "bid_size": 11.0, "ask": 0.17, "ask_size": 11.0, "iv": 0.2736, "open_interest": 219.0, "volume": 1.0, "delta": -0.1239, "gamma": 0.128, "vega": 0.012, "theta": -0.0146, "rho": -0.0013, "theo": 0.0982, "change": -0.025, "open": 0.1, "high": 0.1, "low": 0.1, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-11-02T15:59:33", "percent_change": -20.0, "prev_day_close": 0.120000002905726}, {"option": "FXI261113C00032000", "bid": 1.36, "bid_size": 5.0, "ask": 1.77, "ask_size": 30.0, "iv": 0.3387, "open_interest": 59.0, "volume": 0.0, "delta": 0.8123, "gamma": 0.1793, "vega": 0.0157, "theta": -0.0181, "rho": 0.0091, "theo": 1.4301, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.89, "last_trade_time": "2026-10-28T10:53:50", "percent_change": 0.0, "prev_day_close": 1.56499999761581}, {"option": "FXI261113P00032000", "bid": 0.06, "bid_size": 8.0, "ask": 0.24, "ask_size": 11.0, "iv": 0.2546, "open_interest": 340.0, "volume": 202.0, "delta": -0.1893, "gamma": 0.1811, "vega": 0.0158, "theta": -0.0185, "rho": -0.0019, "theo": 0.1568, "change": -0.065, "open": 0.15, "high": 0.15, "low": 0.12, "tick": "no_change", "last_trade_price": 0.14, "last_trade_time": "2026-11-02T15:18:10", "percent_change": -31.7073, "prev_day_close": 0.155000001192093}, {"option": "FXI261113C00032500", "bid": 0.76, "bid_size": 3.0, "ask": 1.48, "ask_size": 7.0, "iv": 0.2906, "open_interest": 17.0, "volume": 0.0, "delta": 0.7178, "gamma": 0.2396, "vega": 0.0196, "theta": -0.0217, "rho": 0.0081, "theo": 1.0254, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.57, "last_trade_time": "2026-10-29T09:30:01", "percent_change": 0.0, "prev_day_close": 1.04499998688698}, {"option": "FXI261113P00032500", "bid": 0.15, "bid_size": 11.0, "ask": 0.35, "ask_size": 10.0, "iv": 0.242, "open_interest": 5107.0, "volume": 5032.0, "delta": -0.285, "gamma": 0.2423, "vega": 0.0197, "theta": -0.0221, "rho": -0.0028, "theo": 0.2524, "change": -0.11, "open": 0.25, "high": 0.32, "low": 0.18, "tick": "up", "last_trade_price": 0.21, "last_trade_time": "2026-11-02T13:00:45", "percent_change": -34.375, "prev_day_close": 0.244999997317791}, {"option": "FXI261113C00033000", "bid": 0.52, "bid_size": 9.0, "ask": 0.89, "ask_size": 9.0, "iv": 0.2425, "open_interest": 97.0, "volume": 101.0, "delta": 0.5901, "gamma": 0.292, "vega": 0.0224, "theta": -0.0238, "rho": 0.0068, "theo": 0.6763, "change": 0.125, "open": 0.73, "high": 0.73, "low": 0.68, "tick": "down", "last_trade_price": 0.68, "last_trade_time": "2026-11-02T15:37:19", "percent_change": 22.5225, "prev_day_close": 0.674999982118606}, {"option": "FXI261113P00033000", "bid": 0.3, "bid_size": 9.0, "ask": 0.63, "ask_size": 3.0, "iv": 0.2122, "open_interest": 703.0, "volume": 660.0, "delta": -0.4145, "gamma": 0.2958, "vega": 0.0225, "theta": -0.0242, "rho": -0.0039, "theo": 0.4043, "change": -0.18, "open": 0.38, "high": 0.38, "low": 0.32, "tick": "no_change", "last_trade_price": 0.34, "last_trade_time": "2026-11-02T10:26:01", "percent_change": -34.6154, "prev_day_close": 0.390000000596046}, {"option": "FXI261113C00033500", "bid": 0.32, "bid_size": 11.0, "ask": 0.51, "ask_size": 15.0, "iv": 0.2246, "open_interest": 538.0, "volume": 435.0, "delta": 0.4391, "gamma": 0.3072, "vega": 0.0228, "theta": -0.0234, "rho": 0.005, "theo": 0.4078, "change": 0.06, "open": 0.48, "high": 0.5, "low": 0.39, "tick": "no_change", "last_trade_price": 0.39, "last_trade_time": "2026-11-02T15:59:50", "percent_change": 18.1818, "prev_day_close": 0.419999986886978}, {"option": "FXI261113P00033500", "bid": 0.48, "bid_size": 10.0, "ask": 0.67, "ask_size": 5.0, "iv": 0.1935, "open_interest": 25.0, "volume": 0.0, "delta": -0.568, "gamma": 0.312, "vega": 0.0227, "theta": -0.0237, "rho": -0.005, "theo": 0.638, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.55, "last_trade_time": "2026-10-16T15:25:45", "percent_change": 0.0, "prev_day_close": 0.629999995231628}, {"option": "FXI261113C00034000", "bid": 0.13, "bid_size": 11.0, "ask": 0.3, "ask_size": 1.0, "iv": 0.2125, "open_interest": 78.0, "volume": 95.0, "delta": 0.2936, "gamma": 0.2714, "vega": 0.02, "theta": -0.02, "rho": 0.0034, "theo": 0.2275, "change": 0.06, "open": 0.21, "high": 0.27, "low": 0.21, "tick": "down", "last_trade_price": 0.23, "last_trade_time": "2026-11-02T15:02:42", "percent_change": 35.2941, "prev_day_close": 0.234999999403954}, {"option": "FXI261113P00034000", "bid": 0.36, "bid_size": 10.0, "ask": 1.23, "ask_size": 9.0, "iv": 0.2258, "open_interest": 66.0, "volume": 59.0, "delta": -0.7163, "gamma": 0.2777, "vega": 0.0196, "theta": -0.0203, "rho": -0.0058, "theo": 0.9612, "change": -0.305, "open": 0.86, "high": 0.86, "low": 0.86, "tick": "down", "last_trade_price": 0.86, "last_trade_time": "2026-11-02T10:15:02", "percent_change": -26.1803, "prev_day_close": 0.989999979734421}, {"option": "FXI261113C00034500", "bid": 0.0, "bid_size": 0.0, "ask": 0.19, "ask_size": 9.0, "iv": 0.2031, "open_interest": 105.0, "volume": 73.0, "delta": 0.1776, "gamma": 0.205, "vega": 0.0152, "theta": -0.0149, "rho": 0.002, "theo": 0.1177, "change": 0.04, "open": 0.14, "high": 0.14, "low": 0.13, "tick": "no_change", "last_trade_price": 0.13, "last_trade_time": "2026-11-02T15:37:19", "percent_change": 44.4444, "prev_day_close": 0.119999997317791}, {"option": "FXI261113P00034500", "bid": 1.16, "bid_size": 10.0, "ask": 3.25, "ask_size": 11.0, "iv": 0.6437, "open_interest": 1.0, "volume": 0.0, "delta": -0.8359, "gamma": 0.2138, "vega": 0.0145, "theta": -0.0154, "rho": -0.0057, "theo": 1.3564, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.17, "last_trade_time": "2026-10-05T15:37:44", "percent_change": 0.0, "prev_day_close": 2.2049999833107}, {"option": "FXI261113C00035000", "bid": 0.01, "bid_size": 10.0, "ask": 0.08, "ask_size": 4.0, "iv": 0.2078, "open_interest": 84.0, "volume": 18.0, "delta": 0.0967, "gamma": 0.1347, "vega": 0.0102, "theta": -0.0095, "rho": 0.0011, "theo": 0.0554, "change": -0.005, "open": 0.07, "high": 0.07, "low": 0.04, "tick": "up", "last_trade_price": 0.06, "last_trade_time": "2026-11-02T12:42:50", "percent_change": -7.69231, "prev_day_close": 0.0549999997019768}, {"option": "FXI261113P00035000", "bid": 1.53, "bid_size": 10.0, "ask": 2.68, "ask_size": 10.0, "iv": 0.4268, "open_interest": 7.0, "volume": 0.0, "delta": -0.9213, "gamma": 0.1439, "vega": 0.0088, "theta": -0.0102, "rho": -0.0045, "theo": 1.8011, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.11, "last_trade_time": "2026-10-15T15:59:58", "percent_change": 0.0, "prev_day_close": 2.10500001907349}, {"option": "FXI261113C00035500", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 172.0, "iv": 0.2568, "open_interest": 358.0, "volume": 0.0, "delta": 0.0477, "gamma": 0.0779, "vega": 0.006, "theta": -0.0054, "rho": 0.0006, "theo": 0.024, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.04, "last_trade_time": "2026-10-26T15:47:03", "percent_change": 0.0, "prev_day_close": 0.0550000006332994}, {"option": "FXI261113P00035500", "bid": 1.07, "bid_size": 7.0, "ask": 3.55, "ask_size": 9.0, "iv": 0.2741, "open_interest": 0.0, "volume": 0.0, "delta": -0.9756, "gamma": 0.0899, "vega": 0.0036, "theta": -0.0056, "rho": -0.0016, "theo": 2.2788, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.79999995231628}, {"option": "FXI261113C00036000", "bid": 0.0, "bid_size": 0.0, "ask": 0.19, "ask_size": 414.0, "iv": 0.3485, "open_interest": 24.0, "volume": 0.0, "delta": 0.0235, "gamma": 0.0424, "vega": 0.0034, "theta": -0.003, "rho": 0.0003, "theo": 0.0108, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.03, "last_trade_time": "2026-10-22T15:44:59", "percent_change": 0.0, "prev_day_close": 0.0949999988079071}, {"option": "FXI261113P00036000", "bid": 0.63, "bid_size": 10.0, "ask": 4.95, "ask_size": 10.0, "iv": 0.2851, "open_interest": 0.0, "volume": 0.0, "delta": -0.9974, "gamma": 0.0191, "vega": 0.0004, "theta": -0.0038, "rho": -0.0003, "theo": 2.7751, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.45, "last_trade_time": "2026-10-22T15:10:03", "percent_change": 0.0, "prev_day_close": 3.3050000667572}, {"option": "FXI261113C00036500", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 59.0, "iv": 0.2315, "open_interest": 186.0, "volume": 0.0, "delta": 0.0138, "gamma": 0.0254, "vega": 0.0022, "theta": -0.0019, "rho": 0.0002, "theo": 0.0063, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.09, "last_trade_time": "2026-10-19T09:59:35", "percent_change": 0.0, "prev_day_close": 0.00499999988824129}, {"option": "FXI261113P00036500", "bid": 2.85, "bid_size": 10.0, "ask": 4.55, "ask_size": 10.0, "iv": 0.6569, "open_interest": 0.0, "volume": 0.0, "delta": -0.9999, "gamma": 0.0009, "vega": 0.0, "theta": -0.0038, "rho": 0.0, "theo": 3.275, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.80000007152557}, {"option": "FXI261113C00037000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 2.0, "iv": 0.2608, "open_interest": 69.0, "volume": 0.0, "delta": 0.0103, "gamma": 0.018, "vega": 0.0017, "theta": -0.0016, "rho": 0.0001, "theo": 0.0049, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.04, "last_trade_time": "2026-10-19T15:56:56", "percent_change": 0.0, "prev_day_close": 0.00499999988824129}, {"option": "FXI261113P00037000", "bid": 3.35, "bid_size": 18.0, "ask": 5.05, "ask_size": 10.0, "iv": 0.7114, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0038, "rho": 0.0, "theo": 3.775, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.30000007152557}, {"option": "FXI261113C00037500", "bid": 0.0, "bid_size": 0.0, "ask": 0.38, "ask_size": 839.0, "iv": 0.5678, "open_interest": 2.0, "volume": 0.0, "delta": 0.0088, "gamma": 0.0143, "vega": 0.0015, "theta": -0.0015, "rho": 0.0001, "theo": 0.0045, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-10-09T15:59:19", "percent_change": 0.0, "prev_day_close": 0.189999997615814}, {"option": "FXI261113P00037500", "bid": 3.85, "bid_size": 10.0, "ask": 5.55, "ask_size": 9.0, "iv": 0.7638, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0038, "rho": 0.0, "theo": 4.275, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.80000019073486}, {"option": "FXI261113C00038000", "bid": 0.0, "bid_size": 0.0, "ask": 0.07, "ask_size": 129.0, "iv": 0.4204, "open_interest": 1.0, "volume": 0.0, "delta": 0.0078, "gamma": 0.0119, "vega": 0.0013, "theta": -0.0015, "rho": 0.0001, "theo": 0.0043, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-07T11:20:53", "percent_change": 0.0, "prev_day_close": 0.0350000001490116}, {"option": "FXI261113P00038000", "bid": 4.35, "bid_size": 18.0, "ask": 6.05, "ask_size": 9.0, "iv": 0.8142, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0038, "rho": 0.0, "theo": 4.775, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.30000019073486}, {"option": "FXI261113C00038500", "bid": 0.0, "bid_size": 0.0, "ask": 0.38, "ask_size": 780.0, "iv": 0.6534, "open_interest": 0.0, "volume": 0.0, "delta": 0.0071, "gamma": 0.0101, "vega": 0.0012, "theta": -0.0015, "rho": 0.0001, "theo": 0.0042, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.189999997615814}, {"option": "FXI261113P00038500", "bid": 5.05, "bid_size": 8.0, "ask": 6.5, "ask_size": 9.0, "iv": 0.911, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0038, "rho": 0.0, "theo": 5.275, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.77500009536743}, {"option": "FXI261113C00039000", "bid": 0.0, "bid_size": 0.0, "ask": 0.38, "ask_size": 804.0, "iv": 0.6943, "open_interest": 2.0, "volume": 0.0, "delta": 0.0065, "gamma": 0.0087, "vega": 0.0011, "theta": -0.0015, "rho": 0.0001, "theo": 0.0041, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.06, "last_trade_time": "2026-10-01T11:10:38", "percent_change": 0.0, "prev_day_close": 0.189999997615814}, {"option": "FXI261113P00039000", "bid": 5.55, "bid_size": 7.0, "ask": 7.05, "ask_size": 10.0, "iv": 0.9753, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0038, "rho": 0.0, "theo": 5.775, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.30000019073486}, {"option": "FXI261113C00039500", "bid": 0.0, "bid_size": 0.0, "ask": 0.38, "ask_size": 338.0, "iv": 0.734, "open_interest": 0.0, "volume": 0.0, "delta": 0.006, "gamma": 0.0076, "vega": 0.001, "theta": -0.0014, "rho": 0.0001, "theo": 0.004, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.189999997615814}, {"option": "FXI261113P00039500", "bid": 5.85, "bid_size": 10.0, "ask": 7.55, "ask_size": 9.0, "iv": 0.956, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0038, "rho": 0.0, "theo": 6.275, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.80000019073486}, {"option": "FXI261113C00040000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 3.0, "iv": 0.422, "open_interest": 0.0, "volume": 0.0, "delta": 0.0056, "gamma": 0.0067, "vega": 0.001, "theta": -0.0014, "rho": 0.0001, "theo": 0.0039, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.00499999988824129}, {"option": "FXI261113P00040000", "bid": 6.55, "bid_size": 8.0, "ask": 8.05, "ask_size": 10.0, "iv": 1.0685, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0038, "rho": 0.0, "theo": 6.775, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.30000019073486}, {"option": "FXI261113C00041000", "bid": 0.0, "bid_size": 0.0, "ask": 0.18, "ask_size": 324.0, "iv": 0.7198, "open_interest": 0.0, "volume": 0.0, "delta": 0.0049, "gamma": 0.0053, "vega": 0.0008, "theta": -0.0014, "rho": 0.0, "theo": 0.0037, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0900000035762787}, {"option": "FXI261113P00041000", "bid": 7.55, "bid_size": 5.0, "ask": 9.05, "ask_size": 10.0, "iv": 1.1569, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0038, "rho": 0.0, "theo": 7.775, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.30000019073486}, {"option": "FXI261113C00042000", "bid": 0.0, "bid_size": 0.0, "ask": 0.18, "ask_size": 275.0, "iv": 0.7842, "open_interest": 0.0, "volume": 0.0, "delta": 0.0043, "gamma": 0.0043, "vega": 0.0008, "theta": -0.0014, "rho": 0.0, "theo": 0.0035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0900000035762787}, {"option": "FXI261113P00042000", "bid": 8.55, "bid_size": 5.0, "ask": 10.05, "ask_size": 9.0, "iv": 1.2411, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0038, "rho": 0.0, "theo": 8.775, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.30000019073486}, {"option": "FXI261113C00043000", "bid": 0.0, "bid_size": 0.0, "ask": 0.18, "ask_size": 296.0, "iv": 0.846, "open_interest": 0.0, "volume": 0.0, "delta": 0.0038, "gamma": 0.0036, "vega": 0.0007, "theta": -0.0013, "rho": 0.0, "theo": 0.0034, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0900000035762787}, {"option": "FXI261113P00043000", "bid": 9.35, "bid_size": 18.0, "ask": 11.05, "ask_size": 10.0, "iv": 1.2462, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0038, "rho": 0.0, "theo": 9.775, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.3000001907349}, {"option": "FXI261113C00044000", "bid": 0.0, "bid_size": 0.0, "ask": 0.18, "ask_size": 657.0, "iv": 0.9055, "open_interest": 0.0, "volume": 0.0, "delta": 0.0034, "gamma": 0.003, "vega": 0.0006, "theta": -0.0013, "rho": 0.0, "theo": 0.0032, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0900000035762787}, {"option": "FXI261113P00044000", "bid": 10.35, "bid_size": 18.0, "ask": 12.05, "ask_size": 10.0, "iv": 1.3211, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0038, "rho": 0.0, "theo": 10.775, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.3000001907349}, {"option": "FXI261113C00045000", "bid": 0.0, "bid_size": 0.0, "ask": 0.18, "ask_size": 626.0, "iv": 0.9628, "open_interest": 0.0, "volume": 0.0, "delta": 0.0031, "gamma": 0.0026, "vega": 0.0006, "theta": -0.0012, "rho": 0.0, "theo": 0.003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0900000035762787}, {"option": "FXI261113P00045000", "bid": 11.55, "bid_size": 8.0, "ask": 13.05, "ask_size": 10.0, "iv": 1.4725, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0038, "rho": 0.0, "theo": 11.775, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.3000001907349}, {"option": "FXI261113C00050000", "bid": 0.0, "bid_size": 0.0, "ask": 0.18, "ask_size": 1182.0, "iv": 1.223, "open_interest": 0.0, "volume": 0.0, "delta": 0.002, "gamma": 0.0014, "vega": 0.0004, "theta": -0.001, "rho": 0.0, "theo": 0.0024, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0900000035762787}, {"option": "FXI261113P00050000", "bid": 16.35, "bid_size": 11.0, "ask": 18.05, "ask_size": 10.0, "iv": 1.717, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0038, "rho": 0.0, "theo": 16.775, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.2999992370605}, {"option": "FXI261113C00055000", "bid": 0.0, "bid_size": 0.0, "ask": 0.13, "ask_size": 245.0, "iv": 1.3789, "open_interest": 0.0, "volume": 0.0, "delta": 0.0014, "gamma": 0.0008, "vega": 0.0003, "theta": -0.0009, "rho": 0.0, "theo": 0.0019, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0649999976158142}, {"option": "FXI261113P00055000", "bid": 21.5, "bid_size": 12.0, "ask": 23.05, "ask_size": 10.0, "iv": 2.0672, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0038, "rho": 0.0, "theo": 21.775, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.2999992370605}, {"option": "FXI261113C00060000", "bid": 0.0, "bid_size": 0.0, "ask": 0.26, "ask_size": 218.0, "iv": 1.7451, "open_interest": 0.0, "volume": 0.0, "delta": 0.001, "gamma": 0.0006, "vega": 0.0002, "theta": -0.0007, "rho": 0.0, "theo": 0.0016, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.129999995231628}, {"option": "FXI261113P00060000", "bid": 26.35, "bid_size": 14.0, "ask": 28.05, "ask_size": 10.0, "iv": 2.2394, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0038, "rho": 0.0, "theo": 26.775, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.2999992370605}, {"option": "FXI261120C00020000", "bid": 13.0, "bid_size": 421.0, "ask": 14.9, "ask_size": 48.0, "iv": 1.98, "open_interest": 185.0, "volume": 0.0, "delta": 0.9922, "gamma": 0.0029, "vega": 0.0016, "theta": -0.0021, "rho": 0.0108, "theo": 13.2916, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 13.93, "last_trade_time": "2026-10-05T13:49:15", "percent_change": 0.0, "prev_day_close": 13.9749999046326}, {"option": "FXI261120P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.29, "ask_size": 1758.0, "iv": 1.3615, "open_interest": 1010.0, "volume": 0.0, "delta": -0.0078, "gamma": 0.0029, "vega": 0.0016, "theta": -0.004, "rho": -0.0001, "theo": 0.0191, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.02, "last_trade_time": "2026-09-03T15:09:05", "percent_change": 0.0, "prev_day_close": 0.0450000017881393}, {"option": "FXI261120C00025000", "bid": 6.85, "bid_size": 10.0, "ask": 9.7, "ask_size": 10.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9825, "gamma": 0.0092, "vega": 0.0032, "theta": -0.004, "rho": 0.0133, "theo": 8.3144, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.97499990463257}, {"option": "FXI261120P00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.12, "ask_size": 247.0, "iv": 0.7076, "open_interest": 9.0, "volume": 0.0, "delta": -0.0175, "gamma": 0.0092, "vega": 0.0032, "theta": -0.0053, "rho": -0.0003, "theo": 0.0296, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-10-23T13:39:10", "percent_change": 0.0, "prev_day_close": 0.0599999986588955}, {"option": "FXI261120C00026000", "bid": 6.4, "bid_size": 12.0, "ask": 8.7, "ask_size": 5.0, "iv": 0.8661, "open_interest": 0.0, "volume": 0.0, "delta": 0.9793, "gamma": 0.012, "vega": 0.0037, "theta": -0.0044, "rho": 0.0138, "theo": 7.3191, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.97499990463257}, {"option": "FXI261120P00026000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 503.0, "iv": 0.7232, "open_interest": 5.0, "volume": 0.0, "delta": -0.0207, "gamma": 0.012, "vega": 0.0037, "theta": -0.0054, "rho": -0.0004, "theo": 0.0319, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.16, "last_trade_time": "2026-09-01T09:30:02", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "FXI261120C00027000", "bid": 5.25, "bid_size": 12.0, "ask": 7.7, "ask_size": 5.0, "iv": 0.6962, "open_interest": 0.0, "volume": 0.0, "delta": 0.9752, "gamma": 0.0158, "vega": 0.0044, "theta": -0.0046, "rho": 0.0143, "theo": 6.3238, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.97500014305115}, {"option": "FXI261120P00027000", "bid": 0.0, "bid_size": 0.0, "ask": 0.14, "ask_size": 432.0, "iv": 0.5604, "open_interest": 14.0, "volume": 0.0, "delta": -0.0248, "gamma": 0.0159, "vega": 0.0044, "theta": -0.0056, "rho": -0.0004, "theo": 0.0342, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-10-14T11:45:55", "percent_change": 0.0, "prev_day_close": 0.0700000002980232}, {"option": "FXI261120C00028000", "bid": 3.7, "bid_size": 12.0, "ask": 7.35, "ask_size": 10.0, "iv": 0.6406, "open_interest": 14.0, "volume": 0.0, "delta": 0.9699, "gamma": 0.0216, "vega": 0.0051, "theta": -0.0049, "rho": 0.0147, "theo": 5.3287, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.9, "last_trade_time": "2026-10-19T09:39:00", "percent_change": 0.0, "prev_day_close": 5.94999980926514}, {"option": "FXI261120P00028000", "bid": 0.0, "bid_size": 0.0, "ask": 0.07, "ask_size": 345.0, "iv": 0.4209, "open_interest": 3902.0, "volume": 0.0, "delta": -0.0302, "gamma": 0.0217, "vega": 0.0052, "theta": -0.0057, "rho": -0.0005, "theo": 0.0367, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-10-27T13:57:53", "percent_change": 0.0, "prev_day_close": 0.0350000001490116}, {"option": "FXI261120C00029000", "bid": 4.0, "bid_size": 10.0, "ask": 4.75, "ask_size": 10.0, "iv": 0.412, "open_interest": 0.0, "volume": 0.0, "delta": 0.9617, "gamma": 0.0313, "vega": 0.0063, "theta": -0.0052, "rho": 0.0151, "theo": 4.3353, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.47499990463257}, {"option": "FXI261120P00029000", "bid": 0.0, "bid_size": 0.0, "ask": 0.14, "ask_size": 1499.0, "iv": 0.3993, "open_interest": 56080.0, "volume": 4.0, "delta": -0.0385, "gamma": 0.0315, "vega": 0.0063, "theta": -0.0059, "rho": -0.0006, "theo": 0.0408, "change": 0.0, "open": 0.03, "high": 0.04, "low": 0.03, "tick": "no_change", "last_trade_price": 0.04, "last_trade_time": "2026-11-02T09:56:57", "percent_change": -9.31323e-08, "prev_day_close": 0.0700000002980232}, {"option": "FXI261120C00030000", "bid": 3.05, "bid_size": 10.0, "ask": 3.6, "ask_size": 8.0, "iv": 0.265, "open_interest": 820.0, "volume": 0.0, "delta": 0.9416, "gamma": 0.0515, "vega": 0.0088, "theta": -0.0066, "rho": 0.0153, "theo": 3.3536, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.6, "last_trade_time": "2026-10-23T14:30:41", "percent_change": 0.0, "prev_day_close": 3.42499995231628}, {"option": "FXI261120P00030000", "bid": 0.02, "bid_size": 13.0, "ask": 0.12, "ask_size": 368.0, "iv": 0.3197, "open_interest": 35894.0, "volume": 720.0, "delta": -0.0588, "gamma": 0.0519, "vega": 0.0088, "theta": -0.0071, "rho": -0.001, "theo": 0.0568, "change": -0.015, "open": 0.05, "high": 0.06, "low": 0.04, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-11-02T15:45:30", "percent_change": -23.0769, "prev_day_close": 0.0499999998137355}, {"option": "FXI261120C00030500", "bid": 2.62, "bid_size": 10.0, "ask": 3.85, "ask_size": 10.0, "iv": 0.5033, "open_interest": 0.0, "volume": 0.0, "delta": 0.92, "gamma": 0.0698, "vega": 0.0112, "theta": -0.0081, "rho": 0.0152, "theo": 2.8755, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.23499989509582}, {"option": "FXI261120P00030500", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 10.0, "iv": 0.2588, "open_interest": 776.0, "volume": 0.0, "delta": -0.0806, "gamma": 0.0704, "vega": 0.0112, "theta": -0.0086, "rho": -0.0013, "theo": 0.0777, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.09, "last_trade_time": "2026-10-30T14:12:49", "percent_change": 0.0, "prev_day_close": 0.0750000011175871}, {"option": "FXI261120C00031000", "bid": 2.36, "bid_size": 1.0, "ask": 2.78, "ask_size": 28.0, "iv": 0.3662, "open_interest": 20022.0, "volume": 0.0, "delta": 0.886, "gamma": 0.0952, "vega": 0.0145, "theta": -0.0103, "rho": 0.0148, "theo": 2.4125, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.24, "last_trade_time": "2026-10-30T12:50:46", "percent_change": 0.0, "prev_day_close": 2.5699999332428}, {"option": "FXI261120P00031000", "bid": 0.08, "bid_size": 24.0, "ask": 0.17, "ask_size": 10.0, "iv": 0.2809, "open_interest": 32869.0, "volume": 1018.0, "delta": -0.1149, "gamma": 0.0961, "vega": 0.0145, "theta": -0.0107, "rho": -0.0019, "theo": 0.1138, "change": -0.02, "open": 0.15, "high": 0.15, "low": 0.1, "tick": "no_change", "last_trade_price": 0.12, "last_trade_time": "2026-11-02T15:12:25", "percent_change": -14.2857, "prev_day_close": 0.109999999403954}, {"option": "FXI261120C00031500", "bid": 1.49, "bid_size": 61.0, "ask": 2.35, "ask_size": 14.0, "iv": 0.2325, "open_interest": 64.0, "volume": 0.0, "delta": 0.8373, "gamma": 0.1269, "vega": 0.0184, "theta": -0.0128, "rho": 0.0142, "theo": 1.9692, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.34, "last_trade_time": "2026-10-22T09:33:54", "percent_change": 0.0, "prev_day_close": 2.11999994516373}, {"option": "FXI261120P00031500", "bid": 0.07, "bid_size": 11.0, "ask": 0.25, "ask_size": 10.0, "iv": 0.2559, "open_interest": 906.0, "volume": 447.0, "delta": -0.1642, "gamma": 0.1283, "vega": 0.0185, "theta": -0.0132, "rho": -0.0026, "theo": 0.1698, "change": -0.045, "open": 0.21, "high": 0.21, "low": 0.12, "tick": "no_change", "last_trade_price": 0.16, "last_trade_time": "2026-11-02T13:51:36", "percent_change": -21.9512, "prev_day_close": 0.159999996423721}, {"option": "FXI261120C00032000", "bid": 1.28, "bid_size": 11.0, "ask": 2.08, "ask_size": 10.0, "iv": 0.3049, "open_interest": 234.0, "volume": 0.0, "delta": 0.7716, "gamma": 0.1634, "vega": 0.0225, "theta": -0.0153, "rho": 0.0132, "theo": 1.551, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.37, "last_trade_time": "2026-10-30T12:12:28", "percent_change": 0.0, "prev_day_close": 1.5450000166893}, {"option": "FXI261120P00032000", "bid": 0.19, "bid_size": 1.0, "ask": 0.31, "ask_size": 13.0, "iv": 0.249, "open_interest": 13053.0, "volume": 5409.0, "delta": -0.2308, "gamma": 0.1654, "vega": 0.0226, "theta": -0.0157, "rho": -0.0036, "theo": 0.2514, "change": -0.035, "open": 0.29, "high": 0.31, "low": 0.2, "tick": "no_change", "last_trade_price": 0.25, "last_trade_time": "2026-11-02T15:45:30", "percent_change": -12.2807, "prev_day_close": 0.244999997317791}, {"option": "FXI261120C00032500", "bid": 1.0, "bid_size": 13.0, "ask": 1.41, "ask_size": 10.0, "iv": 0.2525, "open_interest": 636.0, "volume": 3.0, "delta": 0.6865, "gamma": 0.2006, "vega": 0.0262, "theta": -0.0173, "rho": 0.0119, "theo": 1.1677, "change": 0.22, "open": 1.22, "high": 1.22, "low": 1.22, "tick": "up", "last_trade_price": 1.22, "last_trade_time": "2026-11-02T15:22:58", "percent_change": 22.0, "prev_day_close": 1.15000003576279}, {"option": "FXI261120P00032500", "bid": 0.3, "bid_size": 11.0, "ask": 0.47, "ask_size": 10.0, "iv": 0.2447, "open_interest": 612.0, "volume": 131.0, "delta": -0.3171, "gamma": 0.2035, "vega": 0.0263, "theta": -0.0176, "rho": -0.0049, "theo": 0.3682, "change": -0.075, "open": 0.31, "high": 0.36, "low": 0.31, "tick": "no_change", "last_trade_price": 0.36, "last_trade_time": "2026-11-02T15:48:01", "percent_change": -17.2414, "prev_day_close": 0.359999999403954}, {"option": "FXI261120C00033000", "bid": 0.68, "bid_size": 9.0, "ask": 1.08, "ask_size": 3.0, "iv": 0.2101, "open_interest": 11633.0, "volume": 3.0, "delta": 0.5815, "gamma": 0.2303, "vega": 0.0288, "theta": -0.0184, "rho": 0.0101, "theo": 0.8338, "change": 0.195, "open": 0.88, "high": 0.88, "low": 0.88, "tick": "up", "last_trade_price": 0.88, "last_trade_time": "2026-11-02T09:50:00", "percent_change": 28.4672, "prev_day_close": 0.840000003576279}, {"option": "FXI261120P00033000", "bid": 0.41, "bid_size": 11.0, "ask": 0.69, "ask_size": 9.0, "iv": 0.2338, "open_interest": 20830.0, "volume": 290.0, "delta": -0.424, "gamma": 0.2342, "vega": 0.0289, "theta": -0.0187, "rho": -0.0063, "theo": 0.5356, "change": -0.155, "open": 0.57, "high": 0.57, "low": 0.45, "tick": "no_change", "last_trade_price": 0.49, "last_trade_time": "2026-11-02T13:42:34", "percent_change": -24.031, "prev_day_close": 0.519999995827675}, {"option": "FXI261120C00033500", "bid": 0.54, "bid_size": 5.0, "ask": 0.74, "ask_size": 8.0, "iv": 0.2482, "open_interest": 4703.0, "volume": 19.0, "delta": 0.4632, "gamma": 0.2412, "vega": 0.0293, "theta": -0.0182, "rho": 0.0081, "theo": 0.5637, "change": 0.115, "open": 0.56, "high": 0.67, "low": 0.56, "tick": "down", "last_trade_price": 0.58, "last_trade_time": "2026-11-02T14:16:22", "percent_change": 24.7312, "prev_day_close": 0.580000013113022}, {"option": "FXI261120P00033500", "bid": 0.65, "bid_size": 10.0, "ask": 0.92, "ask_size": 10.0, "iv": 0.2282, "open_interest": 51.0, "volume": 0.0, "delta": -0.5447, "gamma": 0.2463, "vega": 0.0292, "theta": -0.0186, "rho": -0.0077, "theo": 0.7676, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.85, "last_trade_time": "2026-10-30T10:51:24", "percent_change": 0.0, "prev_day_close": 0.754999995231628}, {"option": "FXI261120C00034000", "bid": 0.29, "bid_size": 11.0, "ask": 0.38, "ask_size": 1.0, "iv": 0.2087, "open_interest": 15005.0, "volume": 443.0, "delta": 0.3454, "gamma": 0.2274, "vega": 0.0273, "theta": -0.0166, "rho": 0.0061, "theo": 0.3618, "change": 0.08, "open": 0.4, "high": 0.45, "low": 0.35, "tick": "up", "last_trade_price": 0.37, "last_trade_time": "2026-11-02T15:45:39", "percent_change": 27.5862, "prev_day_close": 0.364999994635582}, {"option": "FXI261120P00034000", "bid": 0.92, "bid_size": 13.0, "ask": 1.31, "ask_size": 10.0, "iv": 0.2355, "open_interest": 25799.0, "volume": 64.0, "delta": -0.6656, "gamma": 0.234, "vega": 0.0269, "theta": -0.017, "rho": -0.0086, "theo": 1.0694, "change": -0.245, "open": 1.0, "high": 1.01, "low": 0.96, "tick": "up", "last_trade_price": 1.01, "last_trade_time": "2026-11-02T15:01:32", "percent_change": -19.5219, "prev_day_close": 1.06499999761581}, {"option": "FXI261120C00034500", "bid": 0.15, "bid_size": 17.0, "ask": 0.33, "ask_size": 10.0, "iv": 0.2253, "open_interest": 1937.0, "volume": 490.0, "delta": 0.2415, "gamma": 0.1937, "vega": 0.0232, "theta": -0.0139, "rho": 0.0042, "theo": 0.221, "change": 0.035, "open": 0.17, "high": 0.28, "low": 0.17, "tick": "no_change", "last_trade_price": 0.21, "last_trade_time": "2026-11-02T15:55:24", "percent_change": 20.0, "prev_day_close": 0.214999996125698}, {"option": "FXI261120P00034500", "bid": 1.06, "bid_size": 11.0, "ask": 1.96, "ask_size": 10.0, "iv": 0.2502, "open_interest": 2.0, "volume": 0.0, "delta": -0.7733, "gamma": 0.202, "vega": 0.0222, "theta": -0.0143, "rho": -0.0088, "theo": 1.4341, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.31, "last_trade_time": "2026-10-22T14:39:08", "percent_change": 0.0, "prev_day_close": 1.45999997854233}, {"option": "FXI261120C00035000", "bid": 0.07, "bid_size": 10.0, "ask": 0.16, "ask_size": 9.0, "iv": 0.1999, "open_interest": 16314.0, "volume": 9.0, "delta": 0.1586, "gamma": 0.1505, "vega": 0.0182, "theta": -0.0106, "rho": 0.0028, "theo": 0.1286, "change": 0.04, "open": 0.15, "high": 0.15, "low": 0.13, "tick": "down", "last_trade_price": 0.13, "last_trade_time": "2026-11-02T14:07:36", "percent_change": 44.4444, "prev_day_close": 0.129999998956919}, {"option": "FXI261120P00035000", "bid": 1.65, "bid_size": 13.0, "ask": 2.16, "ask_size": 10.0, "iv": 0.2487, "open_interest": 16900.0, "volume": 2.0, "delta": -0.8606, "gamma": 0.1612, "vega": 0.0165, "theta": -0.0112, "rho": -0.0079, "theo": 1.8488, "change": -0.225, "open": 2.05, "high": 2.05, "low": 1.82, "tick": "down", "last_trade_price": 1.82, "last_trade_time": "2026-11-02T15:42:10", "percent_change": -11.0024, "prev_day_close": 1.80500000715256}, {"option": "FXI261120C00035500", "bid": 0.0, "bid_size": 0.0, "ask": 0.11, "ask_size": 10.0, "iv": 0.2034, "open_interest": 122.0, "volume": 0.0, "delta": 0.0984, "gamma": 0.1076, "vega": 0.0132, "theta": -0.0076, "rho": 0.0017, "theo": 0.0715, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.08, "last_trade_time": "2026-10-30T15:02:03", "percent_change": 0.0, "prev_day_close": 0.0800000000745058}, {"option": "FXI261120P00035500", "bid": 2.11, "bid_size": 1.0, "ask": 3.15, "ask_size": 10.0, "iv": 0.3998, "open_interest": 0.0, "volume": 0.0, "delta": -0.9261, "gamma": 0.1185, "vega": 0.0104, "theta": -0.0082, "rho": -0.0064, "theo": 2.3013, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.62999999523163}, {"option": "FXI261120C00036000", "bid": 0.01, "bid_size": 11.0, "ask": 0.11, "ask_size": 9.0, "iv": 0.2411, "open_interest": 11074.0, "volume": 4.0, "delta": 0.0585, "gamma": 0.0718, "vega": 0.009, "theta": -0.0051, "rho": 0.001, "theo": 0.0387, "change": 0.01, "open": 0.06, "high": 0.07, "low": 0.04, "tick": "down", "last_trade_price": 0.04, "last_trade_time": "2026-11-02T10:09:16", "percent_change": 33.3333, "prev_day_close": 0.0400000000372529}, {"option": "FXI261120P00036000", "bid": 2.57, "bid_size": 8.0, "ask": 3.1, "ask_size": 9.0, "iv": 0.2823, "open_interest": 470.0, "volume": 0.0, "delta": -0.9722, "gamma": 0.0848, "vega": 0.0047, "theta": -0.0056, "rho": -0.0028, "theo": 2.7802, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.5, "last_trade_time": "2026-10-28T14:44:45", "percent_change": 0.0, "prev_day_close": 2.73000001907349}, {"option": "FXI261120C00036500", "bid": 0.0, "bid_size": 0.0, "ask": 0.16, "ask_size": 589.0, "iv": 0.2918, "open_interest": 0.0, "volume": 0.0, "delta": 0.0345, "gamma": 0.0462, "vega": 0.006, "theta": -0.0033, "rho": 0.0006, "theo": 0.0213, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.03, "last_trade_time": "2026-10-29T11:19:32", "percent_change": 0.0, "prev_day_close": 0.0799999982118606}, {"option": "FXI261120P00036500", "bid": 1.13, "bid_size": 9.0, "ask": 5.45, "ask_size": 10.0, "iv": 0.2676, "open_interest": 0.0, "volume": 0.0, "delta": -0.9951, "gamma": 0.0284, "vega": 0.001, "theta": -0.0045, "rho": -0.0008, "theo": 3.2752, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.16000002622604}, {"option": "FXI261120C00037000", "bid": 0.0, "bid_size": 0.0, "ask": 0.07, "ask_size": 2.0, "iv": 0.2725, "open_interest": 3022.0, "volume": 0.0, "delta": 0.0214, "gamma": 0.03, "vega": 0.004, "theta": -0.0023, "rho": 0.0004, "theo": 0.0127, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.02, "last_trade_time": "2026-10-30T15:29:36", "percent_change": 0.0, "prev_day_close": 0.0299999993294477}, {"option": "FXI261120P00037000", "bid": 3.3, "bid_size": 10.0, "ask": 5.15, "ask_size": 5.0, "iv": 0.5765, "open_interest": 0.0, "volume": 0.0, "delta": -0.9999, "gamma": 0.0009, "vega": 0.0, "theta": -0.0046, "rho": 0.0, "theo": 3.775, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.74, "last_trade_time": "2026-10-22T15:09:32", "percent_change": 0.0, "prev_day_close": 4.29999995231628}, {"option": "FXI261120C00037500", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 936.0, "iv": 0.3946, "open_interest": 0.0, "volume": 0.0, "delta": 0.0147, "gamma": 0.0208, "vega": 0.003, "theta": -0.0017, "rho": 0.0003, "theo": 0.0087, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "FXI261120P00037500", "bid": 2.94, "bid_size": 14.0, "ask": 6.25, "ask_size": 10.0, "iv": 0.5537, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0046, "rho": 0.0, "theo": 4.275, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.875}, {"option": "FXI261120C00038000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 3.0, "iv": 0.2465, "open_interest": 13740.0, "volume": 0.0, "delta": 0.0114, "gamma": 0.0156, "vega": 0.0024, "theta": -0.0014, "rho": 0.0002, "theo": 0.0069, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.02, "last_trade_time": "2026-10-30T15:29:30", "percent_change": 0.0, "prev_day_close": 0.00499999988824129}, {"option": "FXI261120P00038000", "bid": 4.5, "bid_size": 8.0, "ask": 5.55, "ask_size": 10.0, "iv": 0.5527, "open_interest": 0.0, "volume": 3.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0046, "rho": 0.0, "theo": 4.775, "change": -0.425, "open": 4.65, "high": 4.65, "low": 4.65, "tick": "down", "last_trade_price": 4.65, "last_trade_time": "2026-11-02T09:46:22", "percent_change": -8.37438, "prev_day_close": 4.92499995231628}, {"option": "FXI261120C00038500", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 1.0, "iv": 0.2677, "open_interest": 0.0, "volume": 0.0, "delta": 0.0096, "gamma": 0.0126, "vega": 0.002, "theta": -0.0013, "rho": 0.0002, "theo": 0.0061, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.00499999988824129}, {"option": "FXI261120P00038500", "bid": 3.95, "bid_size": 16.0, "ask": 7.25, "ask_size": 10.0, "iv": 0.6318, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0046, "rho": 0.0, "theo": 5.275, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.77500009536743}, {"option": "FXI261120C00039000", "bid": 0.0, "bid_size": 0.0, "ask": 0.08, "ask_size": 1194.0, "iv": 0.3873, "open_interest": 2840.0, "volume": 3.0, "delta": 0.0085, "gamma": 0.0106, "vega": 0.0018, "theta": -0.0013, "rho": 0.0001, "theo": 0.0057, "change": 0.01, "open": 0.04, "high": 0.08, "low": 0.02, "tick": "down", "last_trade_price": 0.02, "last_trade_time": "2026-11-02T10:02:45", "percent_change": 100.0, "prev_day_close": 0.0399999991059303}, {"option": "FXI261120P00039000", "bid": 3.8, "bid_size": 13.0, "ask": 7.6, "ask_size": 10.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0046, "rho": 0.0, "theo": 5.775, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.45, "last_trade_time": "2026-10-26T14:21:55", "percent_change": 0.0, "prev_day_close": 6.27500009536743}, {"option": "FXI261120C00039500", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 879.0, "iv": 0.5169, "open_interest": 0.0, "volume": 0.0, "delta": 0.0078, "gamma": 0.0092, "vega": 0.0017, "theta": -0.0012, "rho": 0.0001, "theo": 0.0055, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "FXI261120P00039500", "bid": 4.8, "bid_size": 11.0, "ask": 8.35, "ask_size": 10.0, "iv": 0.6879, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0046, "rho": 0.0, "theo": 6.275, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.875}, {"option": "FXI261120C00040000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 1.0, "iv": 0.3286, "open_interest": 17311.0, "volume": 0.0, "delta": 0.0072, "gamma": 0.0081, "vega": 0.0016, "theta": -0.0012, "rho": 0.0001, "theo": 0.0053, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-10-30T12:34:01", "percent_change": 0.0, "prev_day_close": 0.00499999988824129}, {"option": "FXI261120P00040000", "bid": 4.75, "bid_size": 10.0, "ask": 8.85, "ask_size": 10.0, "iv": 0.4812, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0046, "rho": 0.0, "theo": 6.775, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.98, "last_trade_time": "2026-09-25T12:14:14", "percent_change": 0.0, "prev_day_close": 7.29999995231628}, {"option": "FXI261120C00041000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 1.0, "iv": 0.3672, "open_interest": 20832.0, "volume": 0.0, "delta": 0.0062, "gamma": 0.0064, "vega": 0.0014, "theta": -0.0012, "rho": 0.0001, "theo": 0.005, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.05, "last_trade_time": "2026-10-16T09:44:24", "percent_change": 0.0, "prev_day_close": 0.00499999988824129}, {"option": "FXI261120P00041000", "bid": 6.45, "bid_size": 13.0, "ask": 9.85, "ask_size": 10.0, "iv": 0.8324, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0046, "rho": 0.0, "theo": 7.775, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.8, "last_trade_time": "2026-03-04T13:32:22", "percent_change": 0.0, "prev_day_close": 8.27500009536743}, {"option": "FXI261120C00042000", "bid": 0.0, "bid_size": 0.0, "ask": 0.24, "ask_size": 1313.0, "iv": 0.6475, "open_interest": 94.0, "volume": 0.0, "delta": 0.0055, "gamma": 0.0053, "vega": 0.0012, "theta": -0.0012, "rho": 0.0001, "theo": 0.0048, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.02, "last_trade_time": "2026-10-06T14:00:32", "percent_change": 0.0, "prev_day_close": 0.119999997317791}, {"option": "FXI261120P00042000", "bid": 7.9, "bid_size": 18.0, "ask": 10.85, "ask_size": 10.0, "iv": 1.0222, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0046, "rho": 0.0, "theo": 8.775, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.27500009536743}, {"option": "FXI261120C00043000", "bid": 0.0, "bid_size": 0.0, "ask": 0.24, "ask_size": 2442.0, "iv": 0.6976, "open_interest": 8692.0, "volume": 0.0, "delta": 0.0049, "gamma": 0.0044, "vega": 0.0011, "theta": -0.0011, "rho": 0.0001, "theo": 0.0046, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.02, "last_trade_time": "2026-09-28T14:45:34", "percent_change": 0.0, "prev_day_close": 0.119999997317791}, {"option": "FXI261120P00043000", "bid": 8.25, "bid_size": 15.0, "ask": 11.75, "ask_size": 10.0, "iv": 0.8521, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0046, "rho": 0.0, "theo": 9.775, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 5.51, "last_trade_time": "2026-01-26T14:48:51", "percent_change": 0.0, "prev_day_close": 10.375}, {"option": "FXI261120C00044000", "bid": 0.0, "bid_size": 0.0, "ask": 0.24, "ask_size": 1811.0, "iv": 0.7459, "open_interest": 956.0, "volume": 0.0, "delta": 0.0044, "gamma": 0.0037, "vega": 0.001, "theta": -0.0011, "rho": 0.0001, "theo": 0.0044, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.26, "last_trade_time": "2026-05-21T13:17:20", "percent_change": 0.0, "prev_day_close": 0.119999997317791}, {"option": "FXI261120P00044000", "bid": 9.5, "bid_size": 13.0, "ask": 12.75, "ask_size": 10.0, "iv": 0.9985, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0046, "rho": 0.0, "theo": 10.775, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.55, "last_trade_time": "2026-09-23T13:47:03", "percent_change": 0.0, "prev_day_close": 11.2750000953674}, {"option": "FXI261120C00045000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 1.0, "iv": 0.5088, "open_interest": 574.0, "volume": 0.0, "delta": 0.004, "gamma": 0.0032, "vega": 0.0009, "theta": -0.0011, "rho": 0.0001, "theo": 0.0042, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.04, "last_trade_time": "2026-10-16T14:01:03", "percent_change": 0.0, "prev_day_close": 0.00499999988824129}, {"option": "FXI261120P00045000", "bid": 10.45, "bid_size": 20.0, "ask": 13.75, "ask_size": 10.0, "iv": 1.0364, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0046, "rho": 0.0, "theo": 11.775, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 10.5, "last_trade_time": "2026-09-23T13:47:18", "percent_change": 0.0, "prev_day_close": 12.375}, {"option": "FXI261120C00046000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 2.0, "iv": 0.5415, "open_interest": 14.0, "volume": 0.0, "delta": 0.0037, "gamma": 0.0028, "vega": 0.0008, "theta": -0.0011, "rho": 0.0001, "theo": 0.004, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.21, "last_trade_time": "2026-05-29T10:42:58", "percent_change": 0.0, "prev_day_close": 0.00499999988824129}, {"option": "FXI261120P00046000", "bid": 10.75, "bid_size": 13.0, "ask": 14.75, "ask_size": 10.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0046, "rho": 0.0, "theo": 12.775, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.3000001907349}, {"option": "FXI261120C00047000", "bid": 0.0, "bid_size": 0.0, "ask": 0.24, "ask_size": 1521.0, "iv": 0.8806, "open_interest": 245.0, "volume": 0.0, "delta": 0.0034, "gamma": 0.0024, "vega": 0.0008, "theta": -0.001, "rho": 0.0001, "theo": 0.0038, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.29, "last_trade_time": "2026-05-18T09:45:54", "percent_change": 0.0, "prev_day_close": 0.119999997317791}, {"option": "FXI261120P00047000", "bid": 12.45, "bid_size": 18.0, "ask": 15.75, "ask_size": 10.0, "iv": 1.1407, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0046, "rho": 0.0, "theo": 13.775, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.625}, {"option": "FXI261120C00048000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 1.0, "iv": 0.6041, "open_interest": 66.0, "volume": 0.0, "delta": 0.0031, "gamma": 0.0022, "vega": 0.0007, "theta": -0.001, "rho": 0.0, "theo": 0.0037, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.48, "last_trade_time": "2026-04-17T15:31:52", "percent_change": 0.0, "prev_day_close": 0.00499999988824129}, {"option": "FXI261120P00048000", "bid": 12.75, "bid_size": 20.0, "ask": 16.75, "ask_size": 10.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0046, "rho": 0.0, "theo": 14.775, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.375}, {"option": "FXI261120C00049000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 1938.0, "iv": 1.2199, "open_interest": 80.0, "volume": 0.0, "delta": 0.0029, "gamma": 0.0019, "vega": 0.0007, "theta": -0.001, "rho": 0.0, "theo": 0.0035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-07-08T10:55:58", "percent_change": 0.0, "prev_day_close": 0.310000002384186}, {"option": "FXI261120P00049000", "bid": 13.75, "bid_size": 16.0, "ask": 17.75, "ask_size": 10.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0046, "rho": 0.0, "theo": 15.775, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.2750000953674}, {"option": "FXI261120C00050000", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 620.0, "iv": 1.6865, "open_interest": 128.0, "volume": 0.0, "delta": 0.0027, "gamma": 0.0017, "vega": 0.0006, "theta": -0.0009, "rho": 0.0, "theo": 0.0034, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.16, "last_trade_time": "2026-05-19T15:44:49", "percent_change": 0.0, "prev_day_close": 1.06500005722046}, {"option": "FXI261120P00050000", "bid": 15.45, "bid_size": 17.0, "ask": 18.75, "ask_size": 10.0, "iv": 1.285, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0046, "rho": 0.0, "theo": 16.775, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.25}, {"option": "FXI261120C00051000", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 30.0, "iv": 1.7373, "open_interest": 0.0, "volume": 0.0, "delta": 0.0025, "gamma": 0.0016, "vega": 0.0006, "theta": -0.0009, "rho": 0.0, "theo": 0.0032, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.06500005722046}, {"option": "FXI261120P00051000", "bid": 17.1, "bid_size": 10.0, "ask": 19.75, "ask_size": 10.0, "iv": 1.5547, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0046, "rho": 0.0, "theo": 17.775, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.375}, {"option": "FXI261120C00052000", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 25.0, "iv": 1.7865, "open_interest": 0.0, "volume": 0.0, "delta": 0.0023, "gamma": 0.0014, "vega": 0.0005, "theta": -0.0009, "rho": 0.0, "theo": 0.0031, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.06500005722046}, {"option": "FXI261120P00052000", "bid": 17.1, "bid_size": 16.0, "ask": 20.75, "ask_size": 10.0, "iv": 1.2041, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0046, "rho": 0.0, "theo": 18.775, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.375}, {"option": "FXI261120C00053000", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 30.0, "iv": 1.8343, "open_interest": 0.0, "volume": 0.0, "delta": 0.0022, "gamma": 0.0013, "vega": 0.0005, "theta": -0.0009, "rho": 0.0, "theo": 0.003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.06500005722046}, {"option": "FXI261120P00053000", "bid": 18.9, "bid_size": 10.0, "ask": 21.75, "ask_size": 10.0, "iv": 1.5839, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0046, "rho": 0.0, "theo": 19.775, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.3500003814697}, {"option": "FXI261120C00054000", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 30.0, "iv": 1.8806, "open_interest": 3.0, "volume": 0.0, "delta": 0.002, "gamma": 0.0012, "vega": 0.0005, "theta": -0.0008, "rho": 0.0, "theo": 0.0028, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.13, "last_trade_time": "2026-04-29T14:31:09", "percent_change": 0.0, "prev_day_close": 1.06500005722046}, {"option": "FXI261120P00054000", "bid": 19.45, "bid_size": 19.0, "ask": 22.75, "ask_size": 10.0, "iv": 1.4586, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0046, "rho": 0.0, "theo": 20.775, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.375}, {"option": "FXI261120C00055000", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 25.0, "iv": 1.9258, "open_interest": 3.0, "volume": 0.0, "delta": 0.0019, "gamma": 0.0011, "vega": 0.0004, "theta": -0.0008, "rho": 0.0, "theo": 0.0027, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.12, "last_trade_time": "2026-04-29T14:07:45", "percent_change": 0.0, "prev_day_close": 1.06500005722046}, {"option": "FXI261120P00055000", "bid": 19.95, "bid_size": 19.0, "ask": 23.75, "ask_size": 10.0, "iv": 1.2101, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0046, "rho": 0.0, "theo": 21.775, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.375}, {"option": "FXI261120C00060000", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 25.0, "iv": 2.1342, "open_interest": 0.0, "volume": 0.0, "delta": 0.0014, "gamma": 0.0007, "vega": 0.0003, "theta": -0.0007, "rho": 0.0, "theo": 0.0022, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.06500005722046}, {"option": "FXI261120P00060000", "bid": 24.75, "bid_size": 9.0, "ask": 28.75, "ask_size": 10.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0046, "rho": 0.0, "theo": 26.775, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.2749996185303}, {"option": "FXI261127C00020000", "bid": 11.15, "bid_size": 10.0, "ask": 15.4, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9865, "gamma": 0.0042, "vega": 0.003, "theta": -0.0039, "rho": 0.0144, "theo": 13.3327, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.2750000953674}, {"option": "FXI261127P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.64, "ask_size": 141.0, "iv": 1.3777, "open_interest": 0.0, "volume": 0.0, "delta": -0.0136, "gamma": 0.0043, "vega": 0.003, "theta": -0.0053, "rho": -0.0003, "theo": 0.0401, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.319999992847443}, {"option": "FXI261127C00025000", "bid": 6.75, "bid_size": 12.0, "ask": 9.85, "ask_size": 10.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9695, "gamma": 0.0129, "vega": 0.006, "theta": -0.0062, "rho": 0.0176, "theo": 8.3739, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.05000019073486}, {"option": "FXI261127P00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.33, "ask_size": 452.0, "iv": 0.739, "open_interest": 0.0, "volume": 0.0, "delta": -0.0306, "gamma": 0.013, "vega": 0.006, "theta": -0.0071, "rho": -0.0007, "theo": 0.0649, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.165000006556511}, {"option": "FXI261127C00027000", "bid": 6.05, "bid_size": 9.0, "ask": 7.65, "ask_size": 10.0, "iv": 0.8133, "open_interest": 5.0, "volume": 0.0, "delta": 0.957, "gamma": 0.0216, "vega": 0.008, "theta": -0.0068, "rho": 0.0188, "theo": 6.3916, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 7.0, "last_trade_time": "2026-10-16T12:02:42", "percent_change": 0.0, "prev_day_close": 6.85000014305115}, {"option": "FXI261127P00027000", "bid": 0.0, "bid_size": 0.0, "ask": 0.34, "ask_size": 542.0, "iv": 0.5812, "open_interest": 0.0, "volume": 0.0, "delta": -0.0433, "gamma": 0.0217, "vega": 0.0081, "theta": -0.0075, "rho": -0.001, "theo": 0.0761, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.170000001788139}, {"option": "FXI261127C00028000", "bid": 4.9, "bid_size": 14.0, "ask": 6.35, "ask_size": 10.0, "iv": 0.593, "open_interest": 0.0, "volume": 0.0, "delta": 0.948, "gamma": 0.0288, "vega": 0.0094, "theta": -0.0071, "rho": 0.0193, "theo": 5.4011, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.72499990463257}, {"option": "FXI261127P00028000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 126.0, "iv": 0.4153, "open_interest": 0.0, "volume": 0.0, "delta": -0.0524, "gamma": 0.029, "vega": 0.0094, "theta": -0.0077, "rho": -0.0012, "theo": 0.0823, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "FXI261127C00028500", "bid": 4.4, "bid_size": 15.0, "ask": 6.2, "ask_size": 10.0, "iv": 0.6399, "open_interest": 0.0, "volume": 0.0, "delta": 0.9422, "gamma": 0.0338, "vega": 0.0102, "theta": -0.0072, "rho": 0.0195, "theo": 4.9066, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.39999985694885}, {"option": "FXI261127P00028500", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 144.0, "iv": 0.3809, "open_interest": 1.0, "volume": 0.0, "delta": -0.0582, "gamma": 0.034, "vega": 0.0103, "theta": -0.0078, "rho": -0.0013, "theo": 0.0862, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.11, "last_trade_time": "2026-10-22T11:43:36", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "FXI261127C00029000", "bid": 3.9, "bid_size": 15.0, "ask": 5.5, "ask_size": 10.0, "iv": 0.5431, "open_interest": 0.0, "volume": 0.0, "delta": 0.935, "gamma": 0.0402, "vega": 0.0112, "theta": -0.0074, "rho": 0.0197, "theo": 4.4132, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.79999995231628}, {"option": "FXI261127P00029000", "bid": 0.0, "bid_size": 0.0, "ask": 0.16, "ask_size": 199.0, "iv": 0.3515, "open_interest": 8.0, "volume": 0.0, "delta": -0.0655, "gamma": 0.0405, "vega": 0.0112, "theta": -0.0079, "rho": -0.0015, "theo": 0.0913, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.13, "last_trade_time": "2026-10-23T14:00:03", "percent_change": 0.0, "prev_day_close": 0.0799999982118606}, {"option": "FXI261127C00029500", "bid": 3.6, "bid_size": 9.0, "ask": 5.05, "ask_size": 10.0, "iv": 0.5541, "open_interest": 0.0, "volume": 0.0, "delta": 0.9253, "gamma": 0.0486, "vega": 0.0125, "theta": -0.0076, "rho": 0.0198, "theo": 3.9223, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.32500004768372}, {"option": "FXI261127P00029500", "bid": 0.02, "bid_size": 10.0, "ask": 0.18, "ask_size": 468.0, "iv": 0.3342, "open_interest": 246.0, "volume": 0.0, "delta": -0.0753, "gamma": 0.049, "vega": 0.0126, "theta": -0.0081, "rho": -0.0017, "theo": 0.0988, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.09, "last_trade_time": "2026-10-29T14:12:41", "percent_change": 0.0, "prev_day_close": 0.100000003352761}, {"option": "FXI261127C00030000", "bid": 2.95, "bid_size": 11.0, "ask": 4.9, "ask_size": 10.0, "iv": 0.5461, "open_interest": 0.0, "volume": 0.0, "delta": 0.9116, "gamma": 0.06, "vega": 0.0142, "theta": -0.0081, "rho": 0.0199, "theo": 3.4361, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.04999995231628}, {"option": "FXI261127P00030000", "bid": 0.02, "bid_size": 10.0, "ask": 0.2, "ask_size": 134.0, "iv": 0.3057, "open_interest": 78.0, "volume": 0.0, "delta": -0.0892, "gamma": 0.0605, "vega": 0.0142, "theta": -0.0085, "rho": -0.002, "theo": 0.1111, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.16, "last_trade_time": "2026-10-28T12:05:30", "percent_change": 0.0, "prev_day_close": 0.110000001266599}, {"option": "FXI261127C00030500", "bid": 2.66, "bid_size": 6.0, "ask": 3.9, "ask_size": 10.0, "iv": 0.4374, "open_interest": 0.0, "volume": 0.0, "delta": 0.8914, "gamma": 0.0755, "vega": 0.0164, "theta": -0.0088, "rho": 0.0197, "theo": 2.9581, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.28000009059906}, {"option": "FXI261127P00030500", "bid": 0.04, "bid_size": 11.0, "ask": 0.2, "ask_size": 14.0, "iv": 0.2757, "open_interest": 27.0, "volume": 0.0, "delta": -0.1097, "gamma": 0.0763, "vega": 0.0166, "theta": -0.0092, "rho": -0.0024, "theo": 0.1317, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.18, "last_trade_time": "2026-10-29T14:12:43", "percent_change": 0.0, "prev_day_close": 0.120000001043081}, {"option": "FXI261127C00031000", "bid": 2.22, "bid_size": 3.0, "ask": 3.15, "ask_size": 45.0, "iv": 0.3903, "open_interest": 1.0, "volume": 0.0, "delta": 0.861, "gamma": 0.0964, "vega": 0.0195, "theta": -0.0098, "rho": 0.0193, "theo": 2.4937, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.2, "last_trade_time": "2026-10-16T11:50:35", "percent_change": 0.0, "prev_day_close": 2.78500008583069}, {"option": "FXI261127P00031000", "bid": 0.0, "bid_size": 0.0, "ask": 0.57, "ask_size": 22.0, "iv": 0.3195, "open_interest": 7.0, "volume": 4.0, "delta": -0.1405, "gamma": 0.0976, "vega": 0.0197, "theta": -0.0102, "rho": -0.0031, "theo": 0.1661, "change": -0.045, "open": 0.13, "high": 0.13, "low": 0.13, "tick": "no_change", "last_trade_price": 0.13, "last_trade_time": "2026-11-02T15:29:33", "percent_change": -25.7143, "prev_day_close": 0.159999996423721}, {"option": "FXI261127C00031500", "bid": 1.79, "bid_size": 17.0, "ask": 2.43, "ask_size": 13.0, "iv": 0.2731, "open_interest": 0.0, "volume": 0.0, "delta": 0.8166, "gamma": 0.1228, "vega": 0.0233, "theta": -0.0112, "rho": 0.0186, "theo": 2.0504, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.11000001430511}, {"option": "FXI261127P00031500", "bid": 0.16, "bid_size": 11.0, "ask": 2.36, "ask_size": 14.0, "iv": 0.6069, "open_interest": 501.0, "volume": 0.0, "delta": -0.1856, "gamma": 0.1245, "vega": 0.0235, "theta": -0.0116, "rho": -0.0041, "theo": 0.2219, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.26, "last_trade_time": "2026-10-30T15:14:52", "percent_change": 0.0, "prev_day_close": 0.219999998807907}, {"option": "FXI261127C00032000", "bid": 1.34, "bid_size": 11.0, "ask": 1.87, "ask_size": 10.0, "iv": 0.2242, "open_interest": 0.0, "volume": 0.0, "delta": 0.7551, "gamma": 0.1527, "vega": 0.0275, "theta": -0.0128, "rho": 0.0174, "theo": 1.6374, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.68500000238419}, {"option": "FXI261127P00032000", "bid": 0.16, "bid_size": 8.0, "ask": 0.43, "ask_size": 10.0, "iv": 0.2312, "open_interest": 45.0, "volume": 0.0, "delta": -0.2482, "gamma": 0.1551, "vega": 0.0277, "theta": -0.0132, "rho": -0.0053, "theo": 0.3086, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.38, "last_trade_time": "2026-10-30T15:12:34", "percent_change": 0.0, "prev_day_close": 0.294999994337559}, {"option": "FXI261127C00032500", "bid": 1.07, "bid_size": 11.0, "ask": 1.51, "ask_size": 10.0, "iv": 0.2356, "open_interest": 203.0, "volume": 0.0, "delta": 0.6756, "gamma": 0.1815, "vega": 0.0313, "theta": -0.0142, "rho": 0.0157, "theo": 1.2646, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.88, "last_trade_time": "2026-10-29T13:21:10", "percent_change": 0.0, "prev_day_close": 1.31499999761581}, {"option": "FXI261127P00032500", "bid": 0.35, "bid_size": 14.0, "ask": 0.53, "ask_size": 15.0, "iv": 0.2287, "open_interest": 1524.0, "volume": 1.0, "delta": -0.3292, "gamma": 0.1848, "vega": 0.0314, "theta": -0.0146, "rho": -0.0068, "theo": 0.4361, "change": -0.1, "open": 0.41, "high": 0.41, "low": 0.41, "tick": "down", "last_trade_price": 0.41, "last_trade_time": "2026-11-02T15:47:00", "percent_change": -19.6078, "prev_day_close": 0.415000006556511}, {"option": "FXI261127C00033000", "bid": 0.76, "bid_size": 11.0, "ask": 1.12, "ask_size": 9.0, "iv": 0.2208, "open_interest": 7.0, "volume": 0.0, "delta": 0.5809, "gamma": 0.2029, "vega": 0.0339, "theta": -0.0151, "rho": 0.0136, "theo": 0.941, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.89, "last_trade_time": "2026-10-30T15:59:54", "percent_change": 0.0, "prev_day_close": 0.939999997615814}, {"option": "FXI261127P00033000", "bid": 0.49, "bid_size": 9.0, "ask": 0.79, "ask_size": 10.0, "iv": 0.2288, "open_interest": 5243.0, "volume": 119.0, "delta": -0.426, "gamma": 0.2074, "vega": 0.0339, "theta": -0.0155, "rho": -0.0086, "theo": 0.6137, "change": -0.095, "open": 0.59, "high": 0.64, "low": 0.59, "tick": "no_change", "last_trade_price": 0.64, "last_trade_time": "2026-11-02T15:29:33", "percent_change": -12.9252, "prev_day_close": 0.615000009536743}, {"option": "FXI261127C00033500", "bid": 0.52, "bid_size": 10.0, "ask": 0.78, "ask_size": 6.0, "iv": 0.2099, "open_interest": 735.0, "volume": 200.0, "delta": 0.4773, "gamma": 0.211, "vega": 0.0346, "theta": -0.0151, "rho": 0.0112, "theo": 0.6733, "change": 0.15, "open": 0.72, "high": 0.72, "low": 0.72, "tick": "no_change", "last_trade_price": 0.72, "last_trade_time": "2026-11-02T09:41:51", "percent_change": 26.3158, "prev_day_close": 0.680000007152557}, {"option": "FXI261127P00033500", "bid": 0.73, "bid_size": 11.0, "ask": 1.03, "ask_size": 10.0, "iv": 0.2257, "open_interest": 2.0, "volume": 0.0, "delta": -0.5324, "gamma": 0.2169, "vega": 0.0344, "theta": -0.0155, "rho": -0.0101, "theo": 0.8488, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.01, "last_trade_time": "2026-10-30T15:47:39", "percent_change": 0.0, "prev_day_close": 0.860000014305115}, {"option": "FXI261127C00034000", "bid": 0.36, "bid_size": 11.0, "ask": 0.57, "ask_size": 10.0, "iv": 0.2144, "open_interest": 420.0, "volume": 0.0, "delta": 0.3738, "gamma": 0.2032, "vega": 0.0329, "theta": -0.0142, "rho": 0.0088, "theo": 0.4634, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.39, "last_trade_time": "2026-10-30T12:21:59", "percent_change": 0.0, "prev_day_close": 0.464999988675118}, {"option": "FXI261127P00034000", "bid": 0.86, "bid_size": 11.0, "ask": 1.34, "ask_size": 10.0, "iv": 0.2005, "open_interest": 3.0, "volume": 0.0, "delta": -0.6394, "gamma": 0.2106, "vega": 0.0324, "theta": -0.0146, "rho": -0.0113, "theo": 1.143, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.96, "last_trade_time": "2026-10-23T10:24:50", "percent_change": 0.0, "prev_day_close": 1.14499998092651}, {"option": "FXI261127C00034500", "bid": 0.01, "bid_size": 11.0, "ask": 0.56, "ask_size": 10.0, "iv": 0.2048, "open_interest": 17.0, "volume": 11.0, "delta": 0.2798, "gamma": 0.181, "vega": 0.0294, "theta": -0.0125, "rho": 0.0066, "theo": 0.3092, "change": 0.08, "open": 0.33, "high": 0.33, "low": 0.33, "tick": "up", "last_trade_price": 0.33, "last_trade_time": "2026-11-02T13:04:54", "percent_change": 32.0, "prev_day_close": 0.320000007748604}, {"option": "FXI261127P00034500", "bid": 1.21, "bid_size": 11.0, "ask": 1.72, "ask_size": 9.0, "iv": 0.2023, "open_interest": 0.0, "volume": 0.0, "delta": -0.7374, "gamma": 0.1899, "vega": 0.0282, "theta": -0.013, "rho": -0.0118, "theo": 1.495, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.57499998807907}, {"option": "FXI261127C00035000", "bid": 0.11, "bid_size": 9.0, "ask": 0.21, "ask_size": 400.0, "iv": 0.1964, "open_interest": 60.0, "volume": 50.0, "delta": 0.2026, "gamma": 0.1504, "vega": 0.0248, "theta": -0.0105, "rho": 0.0048, "theo": 0.2041, "change": 0.07, "open": 0.18, "high": 0.23, "low": 0.18, "tick": "down", "last_trade_price": 0.22, "last_trade_time": "2026-11-02T14:34:54", "percent_change": 46.6667, "prev_day_close": 0.189999997615814}, {"option": "FXI261127P00035000", "bid": 1.54, "bid_size": 17.0, "ask": 2.17, "ask_size": 11.0, "iv": 0.195, "open_interest": 0.0, "volume": 0.0, "delta": -0.8188, "gamma": 0.1608, "vega": 0.0229, "theta": -0.0111, "rho": -0.0113, "theo": 1.8974, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.95, "last_trade_time": "2026-10-20T09:54:51", "percent_change": 0.0, "prev_day_close": 1.85500001907349}, {"option": "FXI261127C00035500", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 21.0, "iv": 0.2387, "open_interest": 11.0, "volume": 4.0, "delta": 0.1459, "gamma": 0.1188, "vega": 0.0202, "theta": -0.0087, "rho": 0.0034, "theo": 0.1381, "change": 0.045, "open": 0.16, "high": 0.16, "low": 0.15, "tick": "no_change", "last_trade_price": 0.15, "last_trade_time": "2026-11-02T15:29:33", "percent_change": 42.8571, "prev_day_close": 0.130000002682209}, {"option": "FXI261127P00035500", "bid": 1.78, "bid_size": 11.0, "ask": 3.5, "ask_size": 10.0, "iv": 0.3503, "open_interest": 0.0, "volume": 0.0, "delta": -0.8795, "gamma": 0.1309, "vega": 0.0176, "theta": -0.0094, "rho": -0.0103, "theo": 2.3398, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.80999994277954}, {"option": "FXI261127C00036000", "bid": 0.02, "bid_size": 16.0, "ask": 0.16, "ask_size": 11.0, "iv": 0.2247, "open_interest": 7.0, "volume": 0.0, "delta": 0.1085, "gamma": 0.0923, "vega": 0.0166, "theta": -0.0074, "rho": 0.0026, "theo": 0.1003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-10-21T10:37:42", "percent_change": 0.0, "prev_day_close": 0.0999999977648258}, {"option": "FXI261127P00036000", "bid": 2.37, "bid_size": 9.0, "ask": 4.15, "ask_size": 10.0, "iv": 0.4342, "open_interest": 0.0, "volume": 0.0, "delta": -0.9195, "gamma": 0.1039, "vega": 0.0131, "theta": -0.0081, "rho": -0.0085, "theo": 2.8099, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.36000001430512}, {"option": "FXI261127C00036500", "bid": 0.0, "bid_size": 0.0, "ask": 0.16, "ask_size": 219.0, "iv": 0.2464, "open_interest": 4.0, "volume": 0.0, "delta": 0.0858, "gamma": 0.0728, "vega": 0.014, "theta": -0.0066, "rho": 0.002, "theo": 0.0803, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.04, "last_trade_time": "2026-10-26T10:50:31", "percent_change": 0.0, "prev_day_close": 0.084999998100102}, {"option": "FXI261127P00036500", "bid": 1.18, "bid_size": 14.0, "ask": 5.45, "ask_size": 10.0, "iv": 0.2646, "open_interest": 0.0, "volume": 0.0, "delta": -0.943, "gamma": 0.0822, "vega": 0.0098, "theta": -0.0073, "rho": -0.0072, "theo": 3.296, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.89999997615814}, {"option": "FXI261127C00037000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 635.0, "iv": 0.2696, "open_interest": 0.0, "volume": 0.0, "delta": 0.0722, "gamma": 0.0593, "vega": 0.0123, "theta": -0.0062, "rho": 0.0017, "theo": 0.0703, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "FXI261127P00037000", "bid": 2.27, "bid_size": 10.0, "ask": 5.85, "ask_size": 10.0, "iv": 0.4302, "open_interest": 0.0, "volume": 0.0, "delta": -0.9564, "gamma": 0.072, "vega": 0.0082, "theta": -0.0068, "rho": -0.0062, "theo": 3.7897, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.47499990463257}, {"option": "FXI261127C00037500", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 476.0, "iv": 0.2957, "open_interest": 3.0, "volume": 0.0, "delta": 0.0638, "gamma": 0.0499, "vega": 0.0111, "theta": -0.0061, "rho": 0.0015, "theo": 0.0655, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.04, "last_trade_time": "2026-10-22T15:05:55", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "FXI261127P00037500", "bid": 3.2, "bid_size": 18.0, "ask": 6.45, "ask_size": 10.0, "iv": 0.5727, "open_interest": 0.0, "volume": 0.0, "delta": -0.9639, "gamma": 0.0615, "vega": 0.0072, "theta": -0.0068, "rho": -0.0062, "theo": 4.2869, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.97500002384186}, {"option": "FXI261127C00038000", "bid": 0.0, "bid_size": 0.0, "ask": 0.12, "ask_size": 577.0, "iv": 0.3064, "open_interest": 4.0, "volume": 4.0, "delta": 0.058, "gamma": 0.043, "vega": 0.0103, "theta": -0.006, "rho": 0.0014, "theo": 0.0629, "change": 0.0, "open": 0.03, "high": 0.05, "low": 0.03, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-11-02T15:29:33", "percent_change": -1.49012e-06, "prev_day_close": 0.0599999986588955}, {"option": "FXI261127P00038000", "bid": 3.9, "bid_size": 15.0, "ask": 6.85, "ask_size": 10.0, "iv": 0.6274, "open_interest": 0.0, "volume": 0.0, "delta": -0.9684, "gamma": 0.0532, "vega": 0.0064, "theta": -0.0068, "rho": -0.0055, "theo": 4.7855, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.47500014305115}, {"option": "FXI261127C00038500", "bid": 0.0, "bid_size": 0.0, "ask": 0.33, "ask_size": 960.0, "iv": 0.415, "open_interest": 0.0, "volume": 0.0, "delta": 0.0536, "gamma": 0.0376, "vega": 0.0097, "theta": -0.0061, "rho": 0.0012, "theo": 0.0613, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.165000006556511}, {"option": "FXI261127P00038500", "bid": 4.4, "bid_size": 15.0, "ask": 7.35, "ask_size": 10.0, "iv": 0.6621, "open_interest": 0.0, "volume": 0.0, "delta": -0.9714, "gamma": 0.0465, "vega": 0.0058, "theta": -0.0067, "rho": -0.0051, "theo": 5.2847, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.875}, {"option": "FXI261127C00039000", "bid": 0.0, "bid_size": 0.0, "ask": 0.33, "ask_size": 1060.0, "iv": 0.4417, "open_interest": 7.0, "volume": 0.0, "delta": 0.05, "gamma": 0.0334, "vega": 0.0092, "theta": -0.0061, "rho": 0.0012, "theo": 0.0601, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.14, "last_trade_time": "2026-10-15T12:39:58", "percent_change": 0.0, "prev_day_close": 0.165000006556511}, {"option": "FXI261127P00039000", "bid": 4.25, "bid_size": 15.0, "ask": 7.85, "ask_size": 10.0, "iv": 0.5531, "open_interest": 0.0, "volume": 0.0, "delta": -0.9737, "gamma": 0.0412, "vega": 0.0052, "theta": -0.0067, "rho": -0.0051, "theo": 5.7842, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.375}, {"option": "FXI261127C00040000", "bid": 0.0, "bid_size": 0.0, "ask": 0.33, "ask_size": 1351.0, "iv": 0.4929, "open_interest": 0.0, "volume": 0.0, "delta": 0.0443, "gamma": 0.0271, "vega": 0.0083, "theta": -0.0062, "rho": 0.001, "theo": 0.0581, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.165000006556511}, {"option": "FXI261127P00040000", "bid": 5.25, "bid_size": 12.0, "ask": 8.7, "ask_size": 10.0, "iv": 0.5689, "open_interest": 0.0, "volume": 0.0, "delta": -0.9774, "gamma": 0.0333, "vega": 0.0045, "theta": -0.0066, "rho": -0.0052, "theo": 6.7832, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.375}, {"option": "FXI261127C00041000", "bid": 0.0, "bid_size": 0.0, "ask": 0.33, "ask_size": 333.0, "iv": 0.5416, "open_interest": 0.0, "volume": 0.0, "delta": 0.0398, "gamma": 0.0226, "vega": 0.0076, "theta": -0.0062, "rho": 0.0009, "theo": 0.0563, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.165000006556511}, {"option": "FXI261127P00041000", "bid": 6.25, "bid_size": 10.0, "ask": 9.85, "ask_size": 10.0, "iv": 0.6663, "open_interest": 0.0, "volume": 0.0, "delta": -0.9803, "gamma": 0.0277, "vega": 0.004, "theta": -0.0065, "rho": -0.0052, "theo": 7.7822, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.32499980926514}, {"option": "FXI261127C00042000", "bid": 0.0, "bid_size": 0.0, "ask": 0.32, "ask_size": 334.0, "iv": 0.5841, "open_interest": 0.0, "volume": 0.0, "delta": 0.0362, "gamma": 0.0192, "vega": 0.007, "theta": -0.0062, "rho": 0.0008, "theo": 0.0547, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.159999996423721}, {"option": "FXI261127P00042000", "bid": 7.25, "bid_size": 15.0, "ask": 10.85, "ask_size": 10.0, "iv": 0.7189, "open_interest": 0.0, "volume": 0.0, "delta": -0.9827, "gamma": 0.0236, "vega": 0.0037, "theta": -0.0064, "rho": -0.0037, "theo": 8.7812, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.375}, {"option": "FXI261127C00043000", "bid": 0.0, "bid_size": 0.0, "ask": 0.32, "ask_size": 264.0, "iv": 0.6284, "open_interest": 0.0, "volume": 0.0, "delta": 0.0332, "gamma": 0.0166, "vega": 0.0065, "theta": -0.0062, "rho": 0.0008, "theo": 0.053, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.159999996423721}, {"option": "FXI261127P00043000", "bid": 8.25, "bid_size": 12.0, "ask": 11.85, "ask_size": 10.0, "iv": 0.7692, "open_interest": 0.0, "volume": 0.0, "delta": -0.9849, "gamma": 0.0199, "vega": 0.0031, "theta": -0.0066, "rho": -0.0034, "theo": 9.7806, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.375}, {"option": "FXI261127C00044000", "bid": 0.0, "bid_size": 0.0, "ask": 0.32, "ask_size": 900.0, "iv": 0.671, "open_interest": 0.0, "volume": 0.0, "delta": 0.0306, "gamma": 0.0145, "vega": 0.0061, "theta": -0.0062, "rho": 0.0007, "theo": 0.0515, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.159999996423721}, {"option": "FXI261127P00044000", "bid": 9.25, "bid_size": 13.0, "ask": 12.85, "ask_size": 10.0, "iv": 0.8176, "open_interest": 0.0, "volume": 0.0, "delta": -0.9869, "gamma": 0.017, "vega": 0.0026, "theta": -0.0067, "rho": -0.0034, "theo": 10.7799, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.4749999046326}, {"option": "FXI261127C00045000", "bid": 0.0, "bid_size": 0.0, "ask": 0.32, "ask_size": 202.0, "iv": 0.7121, "open_interest": 0.0, "volume": 0.0, "delta": 0.0284, "gamma": 0.0129, "vega": 0.0057, "theta": -0.0062, "rho": 0.0006, "theo": 0.05, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.159999996423721}, {"option": "FXI261127P00045000", "bid": 9.75, "bid_size": 9.0, "ask": 13.9, "ask_size": 10.0, "iv": 0.6727, "open_interest": 0.0, "volume": 0.0, "delta": -0.9886, "gamma": 0.0147, "vega": 0.0022, "theta": -0.0068, "rho": -0.003, "theo": 11.7792, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.2999997138977}, {"option": "FXI261127C00050000", "bid": 0.0, "bid_size": 0.0, "ask": 0.32, "ask_size": 152.0, "iv": 0.8976, "open_interest": 0.0, "volume": 0.0, "delta": 0.0208, "gamma": 0.0079, "vega": 0.0044, "theta": -0.0059, "rho": 0.0005, "theo": 0.0433, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.159999996423721}, {"option": "FXI261127P00050000", "bid": 15.25, "bid_size": 14.0, "ask": 18.9, "ask_size": 10.0, "iv": 1.0922, "open_interest": 0.0, "volume": 0.0, "delta": -0.994, "gamma": 0.0077, "vega": 0.0012, "theta": -0.0049, "rho": -0.0024, "theo": 16.7768, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.4749994277954}, {"option": "FXI261127C00055000", "bid": 0.0, "bid_size": 0.0, "ask": 0.32, "ask_size": 212.0, "iv": 1.0577, "open_interest": 0.0, "volume": 0.0, "delta": 0.0162, "gamma": 0.0054, "vega": 0.0035, "theta": -0.0055, "rho": 0.0004, "theo": 0.0377, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.159999996423721}, {"option": "FXI261127P00055000", "bid": 20.25, "bid_size": 15.0, "ask": 23.9, "ask_size": 10.0, "iv": 1.2754, "open_interest": 0.0, "volume": 0.0, "delta": -0.9971, "gamma": 0.0044, "vega": 0.0007, "theta": -0.0035, "rho": 0.0, "theo": 21.775, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.375}, {"option": "FXI261127C00060000", "bid": 0.0, "bid_size": 0.0, "ask": 0.32, "ask_size": 236.0, "iv": 1.1987, "open_interest": 0.0, "volume": 0.0, "delta": 0.013, "gamma": 0.004, "vega": 0.0029, "theta": -0.0051, "rho": 0.0003, "theo": 0.033, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.159999996423721}, {"option": "FXI261127P00060000", "bid": 24.75, "bid_size": 16.0, "ask": 28.9, "ask_size": 10.0, "iv": 1.1588, "open_interest": 0.0, "volume": 0.0, "delta": -0.9986, "gamma": 0.0019, "vega": 0.0, "theta": -0.0035, "rho": 0.0, "theo": 26.775, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.375}, {"option": "FXI261204C00020000", "bid": 12.05, "bid_size": 16.0, "ask": 14.95, "ask_size": 10.0, "iv": 1.0813, "open_interest": 0.0, "volume": 0.0, "delta": 0.9857, "gamma": 0.0044, "vega": 0.0036, "theta": -0.0028, "rho": 0.0181, "theo": 13.3543, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.625}, {"option": "FXI261204P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 28.0, "iv": 1.7228, "open_interest": 0.0, "volume": 0.0, "delta": -0.0144, "gamma": 0.0044, "vega": 0.0036, "theta": -0.0045, "rho": -0.0004, "theo": 0.0436, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.06500005722046}, {"option": "FXI261204C00025000", "bid": 7.9, "bid_size": 10.0, "ask": 10.0, "ask_size": 10.0, "iv": 0.9408, "open_interest": 0.0, "volume": 0.0, "delta": 0.9678, "gamma": 0.0133, "vega": 0.0072, "theta": -0.0049, "rho": 0.0221, "theo": 8.4021, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.17500019073486}, {"option": "FXI261204P00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.37, "ask_size": 216.0, "iv": 0.6706, "open_interest": 0.0, "volume": 0.0, "delta": -0.0324, "gamma": 0.0134, "vega": 0.0072, "theta": -0.0059, "rho": -0.001, "theo": 0.0706, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.185000002384186}, {"option": "FXI261204C00027000", "bid": 6.05, "bid_size": 10.0, "ask": 7.8, "ask_size": 10.0, "iv": 0.7426, "open_interest": 0.0, "volume": 0.0, "delta": 0.9542, "gamma": 0.0222, "vega": 0.0096, "theta": -0.0055, "rho": 0.0236, "theo": 6.4236, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.92500019073486}, {"option": "FXI261204P00027000", "bid": 0.0, "bid_size": 0.0, "ask": 0.38, "ask_size": 227.0, "iv": 0.5286, "open_interest": 0.0, "volume": 0.0, "delta": -0.0461, "gamma": 0.0223, "vega": 0.0096, "theta": -0.0064, "rho": -0.0014, "theo": 0.0839, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.189999997615814}, {"option": "FXI261204C00028000", "bid": 5.1, "bid_size": 10.0, "ask": 7.0, "ask_size": 10.0, "iv": 0.7037, "open_interest": 0.0, "volume": 0.0, "delta": 0.9435, "gamma": 0.0298, "vega": 0.0114, "theta": -0.0059, "rho": 0.0242, "theo": 5.4377, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.04999995231628}, {"option": "FXI261204P00028000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 222.0, "iv": 0.4637, "open_interest": 0.0, "volume": 0.0, "delta": -0.0569, "gamma": 0.03, "vega": 0.0115, "theta": -0.0066, "rho": -0.0017, "theo": 0.094, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "FXI261204C00028500", "bid": 4.6, "bid_size": 9.0, "ask": 5.75, "ask_size": 6.0, "iv": 0.4977, "open_interest": 0.0, "volume": 0.0, "delta": 0.9361, "gamma": 0.0351, "vega": 0.0125, "theta": -0.0062, "rho": 0.0244, "theo": 4.9473, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.17499995231628}, {"option": "FXI261204P00028500", "bid": 0.0, "bid_size": 0.0, "ask": 0.26, "ask_size": 125.0, "iv": 0.3825, "open_interest": 0.0, "volume": 0.0, "delta": -0.0645, "gamma": 0.0354, "vega": 0.0126, "theta": -0.0068, "rho": -0.0019, "theo": 0.1016, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.13499999511987}, {"option": "FXI261204C00029000", "bid": 4.1, "bid_size": 9.0, "ask": 5.95, "ask_size": 10.0, "iv": 0.6015, "open_interest": 0.0, "volume": 0.0, "delta": 0.9262, "gamma": 0.042, "vega": 0.014, "theta": -0.0066, "rho": 0.0245, "theo": 4.4601, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.07500004768372}, {"option": "FXI261204P00029000", "bid": 0.01, "bid_size": 17.0, "ask": 0.43, "ask_size": 291.0, "iv": 0.4037, "open_interest": 3.0, "volume": 0.0, "delta": -0.0744, "gamma": 0.0423, "vega": 0.0141, "theta": -0.0072, "rho": -0.0022, "theo": 0.1124, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.13, "last_trade_time": "2026-10-27T15:49:11", "percent_change": 0.0, "prev_day_close": 0.22000000346452}, {"option": "FXI261204C00029500", "bid": 3.65, "bid_size": 8.0, "ask": 5.5, "ask_size": 7.0, "iv": 0.5734, "open_interest": 0.0, "volume": 0.0, "delta": 0.9129, "gamma": 0.0508, "vega": 0.0159, "theta": -0.0071, "rho": 0.0246, "theo": 3.9777, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.60000014305115}, {"option": "FXI261204P00029500", "bid": 0.02, "bid_size": 37.0, "ask": 0.45, "ask_size": 205.0, "iv": 0.3751, "open_interest": 1.0, "volume": 0.0, "delta": -0.0879, "gamma": 0.0513, "vega": 0.016, "theta": -0.0076, "rho": -0.0025, "theo": 0.1282, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.18, "last_trade_time": "2026-10-27T09:56:28", "percent_change": 0.0, "prev_day_close": 0.234999993816018}, {"option": "FXI261204C00030000", "bid": 3.0, "bid_size": 20.0, "ask": 4.55, "ask_size": 10.0, "iv": 0.4185, "open_interest": 0.0, "volume": 0.0, "delta": 0.8947, "gamma": 0.0623, "vega": 0.0182, "theta": -0.0078, "rho": 0.0244, "theo": 3.5024, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.87500011920929}, {"option": "FXI261204P00030000", "bid": 0.05, "bid_size": 37.0, "ask": 0.22, "ask_size": 11.0, "iv": 0.2865, "open_interest": 82.0, "volume": 0.0, "delta": -0.1063, "gamma": 0.063, "vega": 0.0184, "theta": -0.0083, "rho": -0.0031, "theo": 0.151, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.21, "last_trade_time": "2026-10-27T13:02:30", "percent_change": 0.0, "prev_day_close": 0.134999999776483}, {"option": "FXI261204C00030500", "bid": 2.75, "bid_size": 57.0, "ask": 4.55, "ask_size": 12.0, "iv": 0.5037, "open_interest": 0.0, "volume": 0.0, "delta": 0.8699, "gamma": 0.077, "vega": 0.0211, "theta": -0.0086, "rho": 0.0241, "theo": 3.0373, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.65000009536743}, {"option": "FXI261204P00030500", "bid": 0.08, "bid_size": 31.0, "ask": 0.72, "ask_size": 192.0, "iv": 0.3676, "open_interest": 1.0, "volume": 0.0, "delta": -0.1315, "gamma": 0.0779, "vega": 0.0212, "theta": -0.0091, "rho": -0.0038, "theo": 0.1843, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.25, "last_trade_time": "2026-10-28T09:31:34", "percent_change": 0.0, "prev_day_close": 0.400000013411045}, {"option": "FXI261204C00031000", "bid": 2.29, "bid_size": 59.0, "ask": 3.95, "ask_size": 13.0, "iv": 0.4458, "open_interest": 0.0, "volume": 0.0, "delta": 0.8364, "gamma": 0.0951, "vega": 0.0246, "theta": -0.0096, "rho": 0.0235, "theo": 2.5862, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.12000000476837}, {"option": "FXI261204P00031000", "bid": 0.0, "bid_size": 0.0, "ask": 0.33, "ask_size": 10.0, "iv": 0.2336, "open_interest": 6.0, "volume": 0.0, "delta": -0.1656, "gamma": 0.0964, "vega": 0.0247, "theta": -0.01, "rho": -0.0047, "theo": 0.2318, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.33, "last_trade_time": "2026-10-28T09:30:38", "percent_change": 0.0, "prev_day_close": 0.245000004768372}, {"option": "FXI261204C00031500", "bid": 1.89, "bid_size": 60.0, "ask": 2.41, "ask_size": 11.0, "iv": 0.2473, "open_interest": 0.0, "volume": 0.0, "delta": 0.792, "gamma": 0.1165, "vega": 0.0284, "theta": -0.0107, "rho": 0.0225, "theo": 2.1548, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.15000003576279}, {"option": "FXI261204P00031500", "bid": 0.05, "bid_size": 2.0, "ask": 0.39, "ask_size": 10.0, "iv": 0.2475, "open_interest": 7.0, "volume": 1.0, "delta": -0.2108, "gamma": 0.1183, "vega": 0.0286, "theta": -0.0111, "rho": -0.0058, "theo": 0.2994, "change": -0.06, "open": 0.26, "high": 0.26, "low": 0.26, "tick": "down", "last_trade_price": 0.26, "last_trade_time": "2026-11-02T13:15:48", "percent_change": -18.75, "prev_day_close": 0.320000000298023}, {"option": "FXI261204C00032000", "bid": 1.45, "bid_size": 5.0, "ask": 1.98, "ask_size": 7.0, "iv": 0.2264, "open_interest": 0.0, "volume": 0.0, "delta": 0.7345, "gamma": 0.1397, "vega": 0.0324, "theta": -0.0118, "rho": 0.0211, "theo": 1.7506, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.78500002622604}, {"option": "FXI261204P00032000", "bid": 0.0, "bid_size": 0.0, "ask": 0.44, "ask_size": 1.0, "iv": 0.1978, "open_interest": 6.0, "volume": 0.0, "delta": -0.2695, "gamma": 0.1422, "vega": 0.0326, "theta": -0.0122, "rho": -0.0073, "theo": 0.3946, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.44, "last_trade_time": "2026-10-30T13:36:06", "percent_change": 0.0, "prev_day_close": 0.379999995231628}, {"option": "FXI261204C00032500", "bid": 1.13, "bid_size": 11.0, "ask": 1.63, "ask_size": 10.0, "iv": 0.2277, "open_interest": 8.0, "volume": 3.0, "delta": 0.6631, "gamma": 0.1618, "vega": 0.036, "theta": -0.0127, "rho": 0.0192, "theo": 1.3826, "change": 0.17, "open": 1.42, "high": 1.42, "low": 1.38, "tick": "down", "last_trade_price": 1.38, "last_trade_time": "2026-11-02T15:29:24", "percent_change": 14.0496, "prev_day_close": 1.37999999523163}, {"option": "FXI261204P00032500", "bid": 0.38, "bid_size": 9.0, "ask": 0.64, "ask_size": 10.0, "iv": 0.2237, "open_interest": 9.0, "volume": 1.0, "delta": -0.3424, "gamma": 0.1653, "vega": 0.0361, "theta": -0.0131, "rho": -0.009, "theo": 0.5268, "change": -0.105, "open": 0.48, "high": 0.48, "low": 0.48, "tick": "down", "last_trade_price": 0.48, "last_trade_time": "2026-11-02T13:15:48", "percent_change": -17.9487, "prev_day_close": 0.509999990463257}, {"option": "FXI261204C00033000", "bid": 0.9, "bid_size": 11.0, "ask": 1.24, "ask_size": 9.0, "iv": 0.2242, "open_interest": 0.0, "volume": 0.0, "delta": 0.5795, "gamma": 0.1785, "vega": 0.0385, "theta": -0.0133, "rho": 0.017, "theo": 1.0603, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07499998807907}, {"option": "FXI261204P00033000", "bid": 0.56, "bid_size": 10.0, "ask": 0.82, "ask_size": 24.0, "iv": 0.2176, "open_interest": 1.0, "volume": 0.0, "delta": -0.4283, "gamma": 0.1832, "vega": 0.0385, "theta": -0.0137, "rho": -0.011, "theo": 0.7056, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.1, "last_trade_time": "2026-10-28T10:28:59", "percent_change": 0.0, "prev_day_close": 0.689999997615814}, {"option": "FXI261204C00033500", "bid": 0.56, "bid_size": 11.0, "ask": 0.97, "ask_size": 10.0, "iv": 0.2109, "open_interest": 4.0, "volume": 0.0, "delta": 0.4886, "gamma": 0.1856, "vega": 0.0392, "theta": -0.0133, "rho": 0.0144, "theo": 0.7906, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.66, "last_trade_time": "2026-10-30T13:21:09", "percent_change": 0.0, "prev_day_close": 0.7950000166893}, {"option": "FXI261204P00033500", "bid": 0.79, "bid_size": 8.0, "ask": 1.15, "ask_size": 9.0, "iv": 0.2254, "open_interest": 0.0, "volume": 0.0, "delta": -0.5221, "gamma": 0.1917, "vega": 0.039, "theta": -0.0137, "rho": -0.0127, "theo": 0.9386, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.910000026226044}, {"option": "FXI261204C00034000", "bid": 0.46, "bid_size": 9.0, "ask": 0.7, "ask_size": 10.0, "iv": 0.2167, "open_interest": 9.0, "volume": 2.0, "delta": 0.3974, "gamma": 0.181, "vega": 0.038, "theta": -0.0128, "rho": 0.0117, "theo": 0.5758, "change": 0.195, "open": 0.66, "high": 0.66, "low": 0.66, "tick": "up", "last_trade_price": 0.66, "last_trade_time": "2026-11-02T10:53:39", "percent_change": 41.9355, "prev_day_close": 0.584999978542328}, {"option": "FXI261204P00034000", "bid": 1.05, "bid_size": 8.0, "ask": 1.46, "ask_size": 10.0, "iv": 0.2228, "open_interest": 9.0, "volume": 9.0, "delta": -0.6167, "gamma": 0.1886, "vega": 0.0374, "theta": -0.0132, "rho": -0.0142, "theo": 1.2281, "change": -0.175, "open": 1.2, "high": 1.2, "low": 1.2, "tick": "no_change", "last_trade_price": 1.2, "last_trade_time": "2026-11-02T14:56:57", "percent_change": -12.7273, "prev_day_close": 1.23500001430511}, {"option": "FXI261204C00034500", "bid": 0.28, "bid_size": 10.0, "ask": 0.53, "ask_size": 10.0, "iv": 0.2137, "open_interest": 52.0, "volume": 0.0, "delta": 0.3134, "gamma": 0.166, "vega": 0.035, "theta": -0.0118, "rho": 0.0093, "theo": 0.4129, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.34, "last_trade_time": "2026-10-30T10:40:31", "percent_change": 0.0, "prev_day_close": 0.41499999165535}, {"option": "FXI261204P00034500", "bid": 0.96, "bid_size": 9.0, "ask": 1.82, "ask_size": 9.0, "iv": 0.1578, "open_interest": 0.0, "volume": 0.0, "delta": -0.7046, "gamma": 0.1748, "vega": 0.0338, "theta": -0.0122, "rho": -0.0148, "theo": 1.5712, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.64999997615814}, {"option": "FXI261204C00035000", "bid": 0.0, "bid_size": 0.0, "ask": 0.38, "ask_size": 10.0, "iv": 0.1825, "open_interest": 1.0, "volume": 0.0, "delta": 0.2418, "gamma": 0.1444, "vega": 0.031, "theta": -0.0104, "rho": 0.0072, "theo": 0.2946, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-10-26T11:23:12", "percent_change": 0.0, "prev_day_close": 0.304999992251396}, {"option": "FXI261204P00035000", "bid": 1.72, "bid_size": 44.0, "ask": 2.74, "ask_size": 10.0, "iv": 0.3035, "open_interest": 0.0, "volume": 0.0, "delta": -0.7803, "gamma": 0.1542, "vega": 0.0292, "theta": -0.0109, "rho": -0.0146, "theo": 1.9602, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.9300000667572}, {"option": "FXI261204C00035500", "bid": 0.04, "bid_size": 28.0, "ask": 0.25, "ask_size": 3.0, "iv": 0.1959, "open_interest": 0.0, "volume": 0.0, "delta": 0.1845, "gamma": 0.1208, "vega": 0.0266, "theta": -0.0091, "rho": 0.0055, "theo": 0.2118, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.195000000298023}, {"option": "FXI261204P00035500", "bid": 2.13, "bid_size": 10.0, "ask": 3.95, "ask_size": 10.0, "iv": 0.4327, "open_interest": 0.0, "volume": 0.0, "delta": -0.8414, "gamma": 0.1319, "vega": 0.0238, "theta": -0.0096, "rho": -0.0134, "theo": 2.3861, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.04000008106232}, {"option": "FXI261204C00036000", "bid": 0.0, "bid_size": 0.0, "ask": 0.29, "ask_size": 59.0, "iv": 0.2427, "open_interest": 6.0, "volume": 0.0, "delta": 0.1412, "gamma": 0.0985, "vega": 0.0224, "theta": -0.0078, "rho": 0.0042, "theo": 0.1557, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.08, "last_trade_time": "2026-10-27T15:49:11", "percent_change": 0.0, "prev_day_close": 0.184999994933605}, {"option": "FXI261204P00036000", "bid": 2.19, "bid_size": 11.0, "ask": 3.95, "ask_size": 11.0, "iv": 0.3258, "open_interest": 0.0, "volume": 0.0, "delta": -0.8882, "gamma": 0.1107, "vega": 0.0188, "theta": -0.0085, "rho": -0.0121, "theo": 2.8391, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.26999998092651}, {"option": "FXI261204C00036500", "bid": 0.02, "bid_size": 50.0, "ask": 0.43, "ask_size": 364.0, "iv": 0.2889, "open_interest": 0.0, "volume": 0.0, "delta": 0.11, "gamma": 0.0796, "vega": 0.0189, "theta": -0.0068, "rho": 0.0032, "theo": 0.1188, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.225000003352761}, {"option": "FXI261204P00036500", "bid": 2.85, "bid_size": 14.0, "ask": 4.85, "ask_size": 8.0, "iv": 0.452, "open_interest": 0.0, "volume": 0.0, "delta": -0.9223, "gamma": 0.0921, "vega": 0.0146, "theta": -0.0075, "rho": -0.0107, "theo": 3.3112, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.94999992847443}, {"option": "FXI261204C00037000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 400.0, "iv": 0.3059, "open_interest": 1.0, "volume": 0.0, "delta": 0.0884, "gamma": 0.0648, "vega": 0.0162, "theta": -0.006, "rho": 0.0026, "theo": 0.0953, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-10-30T13:21:09", "percent_change": 0.0, "prev_day_close": 0.205000002868474}, {"option": "FXI261204P00037000", "bid": 1.63, "bid_size": 10.0, "ask": 5.95, "ask_size": 8.0, "iv": 0.2437, "open_interest": 0.0, "volume": 0.0, "delta": -0.9459, "gamma": 0.077, "vega": 0.0105, "theta": -0.0068, "rho": -0.0083, "theo": 3.7959, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.44999992847443}, {"option": "FXI261204C00037500", "bid": 0.0, "bid_size": 0.0, "ask": 0.39, "ask_size": 425.0, "iv": 0.3302, "open_interest": 0.0, "volume": 0.0, "delta": 0.0737, "gamma": 0.0535, "vega": 0.0141, "theta": -0.0055, "rho": 0.0022, "theo": 0.0808, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.194999992847443}, {"option": "FXI261204P00037500", "bid": 3.85, "bid_size": 17.0, "ask": 5.75, "ask_size": 10.0, "iv": 0.5029, "open_interest": 0.0, "volume": 0.0, "delta": -0.9615, "gamma": 0.0679, "vega": 0.0087, "theta": -0.0064, "rho": -0.0075, "theo": 4.2872, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.90000009536743}, {"option": "FXI261204C00038000", "bid": 0.0, "bid_size": 0.0, "ask": 0.58, "ask_size": 500.0, "iv": 0.4005, "open_interest": 0.0, "volume": 0.0, "delta": 0.0638, "gamma": 0.0452, "vega": 0.0127, "theta": -0.0052, "rho": 0.0019, "theo": 0.0719, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.28999999165535}, {"option": "FXI261204P00038000", "bid": 3.7, "bid_size": 9.0, "ask": 6.45, "ask_size": 10.0, "iv": 0.4511, "open_interest": 0.0, "volume": 0.0, "delta": -0.9706, "gamma": 0.0576, "vega": 0.007, "theta": -0.0057, "rho": -0.005, "theo": 4.7827, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.54999995231628}, {"option": "FXI261204C00038500", "bid": 0.0, "bid_size": 0.0, "ask": 0.57, "ask_size": 421.0, "iv": 0.4248, "open_interest": 0.0, "volume": 0.0, "delta": 0.057, "gamma": 0.039, "vega": 0.0116, "theta": -0.005, "rho": 0.0017, "theo": 0.0666, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.284999996423721}, {"option": "FXI261204P00038500", "bid": 4.75, "bid_size": 9.0, "ask": 6.95, "ask_size": 10.0, "iv": 0.582, "open_interest": 0.0, "volume": 0.0, "delta": -0.9762, "gamma": 0.0477, "vega": 0.0052, "theta": -0.0053, "rho": -0.0033, "theo": 5.2808, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.04999995231628}, {"option": "FXI261204C00039000", "bid": 0.0, "bid_size": 0.0, "ask": 0.37, "ask_size": 640.0, "iv": 0.3994, "open_interest": 0.0, "volume": 0.0, "delta": 0.052, "gamma": 0.0343, "vega": 0.0108, "theta": -0.005, "rho": 0.0015, "theo": 0.0633, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.185000002384186}, {"option": "FXI261204P00039000", "bid": 4.9, "bid_size": 10.0, "ask": 7.45, "ask_size": 5.0, "iv": 0.5473, "open_interest": 0.0, "volume": 0.0, "delta": -0.9799, "gamma": 0.04, "vega": 0.0039, "theta": -0.0052, "rho": -0.0034, "theo": 5.7799, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.47500014305115}, {"option": "FXI261204C00040000", "bid": 0.0, "bid_size": 0.0, "ask": 0.36, "ask_size": 351.0, "iv": 0.4424, "open_interest": 0.0, "volume": 0.0, "delta": 0.0452, "gamma": 0.0275, "vega": 0.0096, "theta": -0.0049, "rho": 0.0013, "theo": 0.0596, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.180000007152557}, {"option": "FXI261204P00040000", "bid": 6.25, "bid_size": 9.0, "ask": 8.45, "ask_size": 10.0, "iv": 0.6688, "open_interest": 0.0, "volume": 0.0, "delta": -0.9843, "gamma": 0.0303, "vega": 0.003, "theta": -0.0052, "rho": -0.0034, "theo": 6.7789, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.5499997138977}, {"option": "FXI261204C00041000", "bid": 0.0, "bid_size": 0.0, "ask": 0.56, "ask_size": 433.0, "iv": 0.5434, "open_interest": 0.0, "volume": 0.0, "delta": 0.0404, "gamma": 0.0228, "vega": 0.0087, "theta": -0.0049, "rho": 0.0012, "theo": 0.0573, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.280000001192093}, {"option": "FXI261204P00041000", "bid": 7.4, "bid_size": 10.0, "ask": 9.45, "ask_size": 10.0, "iv": 0.7505, "open_interest": 0.0, "volume": 0.0, "delta": -0.9871, "gamma": 0.0241, "vega": 0.0028, "theta": -0.0052, "rho": -0.0034, "theo": 7.7781, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.52499985694885}, {"option": "FXI261204C00042000", "bid": 0.0, "bid_size": 0.0, "ask": 0.56, "ask_size": 398.0, "iv": 0.5876, "open_interest": 0.0, "volume": 0.0, "delta": 0.0366, "gamma": 0.0194, "vega": 0.008, "theta": -0.005, "rho": 0.0011, "theo": 0.0554, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.280000001192093}, {"option": "FXI261204P00042000", "bid": 7.85, "bid_size": 10.0, "ask": 10.45, "ask_size": 10.0, "iv": 0.691, "open_interest": 0.0, "volume": 0.0, "delta": -0.9892, "gamma": 0.0197, "vega": 0.0026, "theta": -0.0052, "rho": -0.0034, "theo": 8.7775, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.5499997138977}, {"option": "FXI261204C00043000", "bid": 0.0, "bid_size": 0.0, "ask": 0.56, "ask_size": 139.0, "iv": 0.6299, "open_interest": 0.0, "volume": 0.0, "delta": 0.0336, "gamma": 0.0168, "vega": 0.0075, "theta": -0.0049, "rho": 0.001, "theo": 0.0537, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.280000001192093}, {"option": "FXI261204P00043000", "bid": 9.05, "bid_size": 10.0, "ask": 11.45, "ask_size": 5.0, "iv": 0.782, "open_interest": 0.0, "volume": 0.0, "delta": -0.9909, "gamma": 0.0164, "vega": 0.0023, "theta": -0.0051, "rho": -0.0029, "theo": 9.777, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.5499997138977}, {"option": "FXI261204C00044000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 426.0, "iv": 0.8161, "open_interest": 0.0, "volume": 0.0, "delta": 0.0309, "gamma": 0.0147, "vega": 0.007, "theta": -0.0049, "rho": 0.0009, "theo": 0.052, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "FXI261204P00044000", "bid": 10.3, "bid_size": 10.0, "ask": 12.45, "ask_size": 10.0, "iv": 0.8804, "open_interest": 0.0, "volume": 0.0, "delta": -0.9923, "gamma": 0.0138, "vega": 0.002, "theta": -0.005, "rho": -0.0028, "theo": 10.7765, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.5749998092651}, {"option": "FXI261204C00045000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 726.0, "iv": 0.8253, "open_interest": 0.0, "volume": 0.0, "delta": 0.0287, "gamma": 0.013, "vega": 0.0066, "theta": -0.0049, "rho": 0.0008, "theo": 0.0505, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "FXI261204P00045000", "bid": 11.05, "bid_size": 9.0, "ask": 13.9, "ask_size": 11.0, "iv": 0.966, "open_interest": 0.0, "volume": 0.0, "delta": -0.9935, "gamma": 0.0118, "vega": 0.0018, "theta": -0.0049, "rho": -0.0027, "theo": 11.776, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.5499997138977}, {"option": "FXI261204C00050000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 274.0, "iv": 1.0023, "open_interest": 0.0, "volume": 0.0, "delta": 0.0209, "gamma": 0.0079, "vega": 0.005, "theta": -0.0047, "rho": 0.0006, "theo": 0.0435, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "FXI261204P00050000", "bid": 16.5, "bid_size": 9.0, "ask": 18.9, "ask_size": 9.0, "iv": 1.2652, "open_interest": 0.0, "volume": 0.0, "delta": -0.997, "gamma": 0.0053, "vega": 0.0002, "theta": -0.0041, "rho": 0.0, "theo": 16.775, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.5749998092651}, {"option": "FXI261204C00055000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 637.0, "iv": 1.2188, "open_interest": 0.0, "volume": 0.0, "delta": 0.0162, "gamma": 0.0054, "vega": 0.004, "theta": -0.0044, "rho": 0.0004, "theo": 0.0377, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "FXI261204P00055000", "bid": 20.85, "bid_size": 8.0, "ask": 23.9, "ask_size": 10.0, "iv": 1.3052, "open_interest": 0.0, "volume": 0.0, "delta": -0.9988, "gamma": 0.0018, "vega": 0.0, "theta": -0.0041, "rho": 0.0, "theo": 21.775, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.6500005722046}, {"option": "FXI261204C00060000", "bid": 0.0, "bid_size": 0.0, "ask": 1.47, "ask_size": 521.0, "iv": 1.4475, "open_interest": 0.0, "volume": 0.0, "delta": 0.013, "gamma": 0.004, "vega": 0.0033, "theta": -0.004, "rho": 0.0004, "theo": 0.0329, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.634999990463257}, {"option": "FXI261204P00060000", "bid": 26.3, "bid_size": 9.0, "ask": 28.9, "ask_size": 10.0, "iv": 1.5658, "open_interest": 0.0, "volume": 0.0, "delta": -0.9998, "gamma": 0.0003, "vega": 0.0, "theta": -0.0041, "rho": 0.0, "theo": 26.775, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.5749998092651}, {"option": "FXI261211C00020000", "bid": 12.85, "bid_size": 10.0, "ask": 15.0, "ask_size": 5.0, "iv": 1.3005, "open_interest": 0.0, "volume": 0.0, "delta": 0.9859, "gamma": 0.0044, "vega": 0.004, "theta": -0.0023, "rho": 0.0218, "theo": 13.3727, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.125}, {"option": "FXI261211P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 1.01, "ask_size": 390.0, "iv": 1.2409, "open_interest": 0.0, "volume": 0.0, "delta": -0.0143, "gamma": 0.0044, "vega": 0.004, "theta": -0.0036, "rho": -0.0005, "theo": 0.0433, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.504999995231628}, {"option": "FXI261211C00025000", "bid": 7.9, "bid_size": 9.0, "ask": 10.1, "ask_size": 10.0, "iv": 0.8664, "open_interest": 0.0, "volume": 0.0, "delta": 0.9678, "gamma": 0.0133, "vega": 0.008, "theta": -0.004, "rho": 0.0267, "theo": 8.4254, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.10000038146973}, {"option": "FXI261211P00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.39, "ask_size": 233.0, "iv": 0.6165, "open_interest": 0.0, "volume": 0.0, "delta": -0.0324, "gamma": 0.0133, "vega": 0.008, "theta": -0.0049, "rho": -0.0012, "theo": 0.0709, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.194999992847443}, {"option": "FXI261211C00027000", "bid": 6.1, "bid_size": 9.0, "ask": 7.75, "ask_size": 10.0, "iv": 0.6644, "open_interest": 0.0, "volume": 0.0, "delta": 0.9528, "gamma": 0.0224, "vega": 0.0109, "theta": -0.0048, "rho": 0.0283, "theo": 6.453, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.92499995231628}, {"option": "FXI261211P00027000", "bid": 0.0, "bid_size": 0.0, "ask": 0.42, "ask_size": 199.0, "iv": 0.4928, "open_interest": 0.0, "volume": 0.0, "delta": -0.0476, "gamma": 0.0226, "vega": 0.011, "theta": -0.0054, "rho": -0.0017, "theo": 0.0885, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.209999993443489}, {"option": "FXI261211C00027500", "bid": 5.45, "bid_size": 10.0, "ask": 7.05, "ask_size": 9.0, "iv": 0.5488, "open_interest": 0.0, "volume": 0.0, "delta": 0.9469, "gamma": 0.026, "vega": 0.012, "theta": -0.005, "rho": 0.0286, "theo": 5.9628, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.35000014305115}, {"option": "FXI261211P00027500", "bid": 0.0, "bid_size": 0.0, "ask": 0.43, "ask_size": 234.0, "iv": 0.4628, "open_interest": 0.0, "volume": 0.0, "delta": -0.0536, "gamma": 0.0262, "vega": 0.0121, "theta": -0.0056, "rho": -0.0019, "theo": 0.0958, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.215000003576279}, {"option": "FXI261211C00028000", "bid": 5.1, "bid_size": 10.0, "ask": 6.45, "ask_size": 10.0, "iv": 0.5221, "open_interest": 0.0, "volume": 0.0, "delta": 0.9394, "gamma": 0.0306, "vega": 0.0133, "theta": -0.0054, "rho": 0.0289, "theo": 5.4749, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.77499985694885}, {"option": "FXI261211P00028000", "bid": 0.0, "bid_size": 0.0, "ask": 0.44, "ask_size": 225.0, "iv": 0.4328, "open_interest": 0.0, "volume": 0.0, "delta": -0.0612, "gamma": 0.0308, "vega": 0.0134, "theta": -0.0059, "rho": -0.0022, "theo": 0.1056, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.219999998807907}, {"option": "FXI261211C00028500", "bid": 4.65, "bid_size": 9.0, "ask": 6.05, "ask_size": 9.0, "iv": 0.5144, "open_interest": 0.0, "volume": 0.0, "delta": 0.9298, "gamma": 0.0363, "vega": 0.0149, "theta": -0.0058, "rho": 0.0291, "theo": 4.9905, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.35000014305115}, {"option": "FXI261211P00028500", "bid": 0.01, "bid_size": 19.0, "ask": 0.45, "ask_size": 268.0, "iv": 0.4051, "open_interest": 0.0, "volume": 0.0, "delta": -0.0709, "gamma": 0.0366, "vega": 0.015, "theta": -0.0063, "rho": -0.0025, "theo": 0.1188, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.229999993927777}, {"option": "FXI261211C00029000", "bid": 4.15, "bid_size": 10.0, "ask": 5.35, "ask_size": 6.0, "iv": 0.4366, "open_interest": 0.0, "volume": 0.0, "delta": 0.9172, "gamma": 0.0434, "vega": 0.0169, "theta": -0.0063, "rho": 0.0292, "theo": 4.5108, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.75}, {"option": "FXI261211P00029000", "bid": 0.03, "bid_size": 60.0, "ask": 0.47, "ask_size": 230.0, "iv": 0.3816, "open_interest": 3.0, "volume": 0.0, "delta": -0.0836, "gamma": 0.0439, "vega": 0.017, "theta": -0.0068, "rho": -0.003, "theo": 0.1368, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.04, "last_trade_time": "2026-10-30T12:23:10", "percent_change": 0.0, "prev_day_close": 0.249999999068677}, {"option": "FXI261211C00029500", "bid": 3.7, "bid_size": 5.0, "ask": 5.1, "ask_size": 9.0, "iv": 0.4542, "open_interest": 0.0, "volume": 0.0, "delta": 0.9008, "gamma": 0.0524, "vega": 0.0193, "theta": -0.0069, "rho": 0.0291, "theo": 4.0374, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.39999997615814}, {"option": "FXI261211P00029500", "bid": 0.05, "bid_size": 40.0, "ask": 0.22, "ask_size": 10.0, "iv": 0.2911, "open_interest": 2.0, "volume": 0.0, "delta": -0.1002, "gamma": 0.0529, "vega": 0.0194, "theta": -0.0074, "rho": -0.0035, "theo": 0.1612, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.12, "last_trade_time": "2026-10-30T15:30:01", "percent_change": 0.0, "prev_day_close": 0.134999999776483}, {"option": "FXI261211C00030000", "bid": 3.2, "bid_size": 10.0, "ask": 4.45, "ask_size": 10.0, "iv": 0.389, "open_interest": 0.0, "volume": 0.0, "delta": 0.8796, "gamma": 0.0634, "vega": 0.0221, "theta": -0.0077, "rho": 0.0288, "theo": 3.5721, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.82499992847443}, {"option": "FXI261211P00030000", "bid": 0.07, "bid_size": 66.0, "ask": 0.53, "ask_size": 277.0, "iv": 0.3347, "open_interest": 0.0, "volume": 0.0, "delta": -0.1217, "gamma": 0.0642, "vega": 0.0222, "theta": -0.0081, "rho": -0.0042, "theo": 0.1938, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.299999985843897}, {"option": "FXI261211C00030500", "bid": 2.81, "bid_size": 56.0, "ask": 4.2, "ask_size": 12.0, "iv": 0.4072, "open_interest": 0.0, "volume": 0.0, "delta": 0.8525, "gamma": 0.0767, "vega": 0.0254, "theta": -0.0085, "rho": 0.0283, "theo": 3.1172, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.50499987602234}, {"option": "FXI261211P00030500", "bid": 0.0, "bid_size": 0.0, "ask": 0.59, "ask_size": 276.0, "iv": 0.2978, "open_interest": 0.0, "volume": 0.0, "delta": -0.1493, "gamma": 0.0778, "vega": 0.0256, "theta": -0.0089, "rho": -0.0052, "theo": 0.2369, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.36999998986721}, {"option": "FXI261211C00031000", "bid": 2.36, "bid_size": 57.0, "ask": 3.6, "ask_size": 10.0, "iv": 0.358, "open_interest": 0.0, "volume": 0.0, "delta": 0.8182, "gamma": 0.0925, "vega": 0.029, "theta": -0.0093, "rho": 0.0276, "theo": 2.6755, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.9799998998642}, {"option": "FXI261211P00031000", "bid": 0.0, "bid_size": 0.0, "ask": 0.52, "ask_size": 11.0, "iv": 0.25, "open_interest": 2.0, "volume": 0.0, "delta": -0.1842, "gamma": 0.0939, "vega": 0.0292, "theta": -0.0097, "rho": -0.0063, "theo": 0.2935, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.26, "last_trade_time": "2026-10-30T12:21:16", "percent_change": 0.0, "prev_day_close": 0.259999997913837}, {"option": "FXI261211C00031500", "bid": 1.98, "bid_size": 59.0, "ask": 2.78, "ask_size": 9.0, "iv": 0.2872, "open_interest": 0.0, "volume": 0.0, "delta": 0.775, "gamma": 0.1104, "vega": 0.0328, "theta": -0.0102, "rho": 0.0264, "theo": 2.2512, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.37999999523163}, {"option": "FXI261211P00031500", "bid": 0.02, "bid_size": 11.0, "ask": 0.5, "ask_size": 10.0, "iv": 0.2179, "open_interest": 3.0, "volume": 0.0, "delta": -0.2283, "gamma": 0.1124, "vega": 0.033, "theta": -0.0106, "rho": -0.0077, "theo": 0.368, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.46, "last_trade_time": "2026-10-30T12:21:16", "percent_change": 0.0, "prev_day_close": 0.370000004768372}, {"option": "FXI261211C00032000", "bid": 0.87, "bid_size": 8.0, "ask": 2.73, "ask_size": 8.0, "iv": 0.2371, "open_interest": 0.0, "volume": 0.0, "delta": 0.7214, "gamma": 0.1298, "vega": 0.0367, "theta": -0.011, "rho": 0.0249, "theo": 1.8508, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.92999994754791}, {"option": "FXI261211P00032000", "bid": 0.06, "bid_size": 8.0, "ask": 0.52, "ask_size": 6.0, "iv": 0.2244, "open_interest": 4.0, "volume": 0.0, "delta": -0.2833, "gamma": 0.1325, "vega": 0.0368, "theta": -0.0113, "rho": -0.0093, "theo": 0.4669, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.52, "last_trade_time": "2026-10-30T15:30:01", "percent_change": 0.0, "prev_day_close": 0.449999988079071}, {"option": "FXI261211C00032500", "bid": 1.32, "bid_size": 8.0, "ask": 1.65, "ask_size": 10.0, "iv": 0.2279, "open_interest": 0.0, "volume": 0.0, "delta": 0.6561, "gamma": 0.1484, "vega": 0.0401, "theta": -0.0116, "rho": 0.0228, "theo": 1.4833, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.4899999499321}, {"option": "FXI261211P00032500", "bid": 0.51, "bid_size": 52.0, "ask": 0.72, "ask_size": 10.0, "iv": 0.2313, "open_interest": 1.0, "volume": 0.0, "delta": -0.3503, "gamma": 0.1521, "vega": 0.0402, "theta": -0.012, "rho": -0.0112, "theo": 0.5995, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.68, "last_trade_time": "2026-10-30T10:16:15", "percent_change": 0.0, "prev_day_close": 0.58500000834465}, {"option": "FXI261211C00033000", "bid": 0.95, "bid_size": 11.0, "ask": 1.35, "ask_size": 10.0, "iv": 0.218, "open_interest": 0.0, "volume": 0.0, "delta": 0.58, "gamma": 0.1629, "vega": 0.0425, "theta": -0.0119, "rho": 0.0203, "theo": 1.1588, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.16499996185303}, {"option": "FXI261211P00033000", "bid": 0.63, "bid_size": 11.0, "ask": 0.96, "ask_size": 11.0, "iv": 0.2245, "open_interest": 0.0, "volume": 0.0, "delta": -0.4288, "gamma": 0.1679, "vega": 0.0425, "theta": -0.0124, "rho": -0.0134, "theo": 0.7762, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.764999985694885}, {"option": "FXI261211C00033500", "bid": 0.72, "bid_size": 11.0, "ask": 1.03, "ask_size": 10.0, "iv": 0.2131, "open_interest": 1.0, "volume": 0.0, "delta": 0.4971, "gamma": 0.1697, "vega": 0.0434, "theta": -0.012, "rho": 0.0175, "theo": 0.8856, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.85, "last_trade_time": "2026-10-30T12:21:16", "percent_change": 0.0, "prev_day_close": 0.909999996423721}, {"option": "FXI261211P00033500", "bid": 0.82, "bid_size": 11.0, "ask": 1.18, "ask_size": 10.0, "iv": 0.2142, "open_interest": 0.0, "volume": 0.0, "delta": -0.5148, "gamma": 0.1761, "vega": 0.043, "theta": -0.0124, "rho": -0.0151, "theo": 1.0058, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.00000002980232}, {"option": "FXI261211C00034000", "bid": 0.55, "bid_size": 9.0, "ask": 0.81, "ask_size": 9.0, "iv": 0.2172, "open_interest": 0.0, "volume": 0.0, "delta": 0.4137, "gamma": 0.1668, "vega": 0.0424, "theta": -0.0116, "rho": 0.0147, "theo": 0.667, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.680000007152557}, {"option": "FXI261211P00034000", "bid": 1.11, "bid_size": 8.0, "ask": 1.34, "ask_size": 7.0, "iv": 0.198, "open_interest": 0.0, "volume": 0.0, "delta": -0.6019, "gamma": 0.1746, "vega": 0.0416, "theta": -0.0121, "rho": -0.0167, "theo": 1.2919, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.27500003576279}, {"option": "FXI261211C00034500", "bid": 0.39, "bid_size": 8.0, "ask": 0.62, "ask_size": 10.0, "iv": 0.2168, "open_interest": 7.0, "volume": 0.0, "delta": 0.3365, "gamma": 0.1552, "vega": 0.0398, "theta": -0.0109, "rho": 0.012, "theo": 0.4996, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.41, "last_trade_time": "2026-10-30T15:30:01", "percent_change": 0.0, "prev_day_close": 0.509999990463257}, {"option": "FXI261211P00034500", "bid": 1.15, "bid_size": 5.0, "ask": 1.9, "ask_size": 9.0, "iv": 0.1871, "open_interest": 0.0, "volume": 0.0, "delta": -0.6831, "gamma": 0.1644, "vega": 0.0385, "theta": -0.0115, "rho": -0.0175, "theo": 1.6307, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.68500000238419}, {"option": "FXI261211C00035000", "bid": 0.0, "bid_size": 0.0, "ask": 0.62, "ask_size": 8.0, "iv": 0.2004, "open_interest": 0.0, "volume": 0.0, "delta": 0.2696, "gamma": 0.1383, "vega": 0.0362, "theta": -0.01, "rho": 0.0096, "theo": 0.3753, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.354999989271164}, {"option": "FXI261211P00035000", "bid": 1.37, "bid_size": 11.0, "ask": 2.25, "ask_size": 7.0, "iv": 0.1459, "open_interest": 0.0, "volume": 0.0, "delta": -0.7538, "gamma": 0.1483, "vega": 0.0341, "theta": -0.0106, "rho": -0.0177, "theo": 2.0139, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.04000002145767}, {"option": "FXI261211C00035500", "bid": 0.04, "bid_size": 11.0, "ask": 0.37, "ask_size": 13.0, "iv": 0.1979, "open_interest": 5.0, "volume": 0.0, "delta": 0.2145, "gamma": 0.1193, "vega": 0.032, "theta": -0.0091, "rho": 0.0076, "theo": 0.284, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-10-30T12:27:17", "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "FXI261211P00035500", "bid": 1.46, "bid_size": 5.0, "ask": 3.55, "ask_size": 10.0, "iv": 0.2488, "open_interest": 0.0, "volume": 0.0, "delta": -0.8127, "gamma": 0.1301, "vega": 0.0291, "theta": -0.0096, "rho": -0.017, "theo": 2.4312, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.86500000953674}, {"option": "FXI261211C00036000", "bid": 0.0, "bid_size": 0.0, "ask": 0.34, "ask_size": 105.0, "iv": 0.2122, "open_interest": 6.0, "volume": 0.0, "delta": 0.1702, "gamma": 0.1008, "vega": 0.0279, "theta": -0.008, "rho": 0.0061, "theo": 0.2168, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.14, "last_trade_time": "2026-10-30T11:57:07", "percent_change": 0.0, "prev_day_close": 0.234999999403954}, {"option": "FXI261211P00036000", "bid": 2.22, "bid_size": 15.0, "ask": 3.95, "ask_size": 9.0, "iv": 0.305, "open_interest": 0.0, "volume": 0.0, "delta": -0.8605, "gamma": 0.1124, "vega": 0.0238, "theta": -0.0087, "rho": -0.0156, "theo": 2.8736, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.2849999666214}, {"option": "FXI261211C00036500", "bid": 0.03, "bid_size": 56.0, "ask": 0.48, "ask_size": 408.0, "iv": 0.2711, "open_interest": 6.0, "volume": 0.0, "delta": 0.1353, "gamma": 0.0841, "vega": 0.0241, "theta": -0.0071, "rho": 0.0048, "theo": 0.1673, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.11, "last_trade_time": "2026-10-30T15:30:01", "percent_change": 0.0, "prev_day_close": 0.254999994300306}, {"option": "FXI261211P00036500", "bid": 3.05, "bid_size": 5.0, "ask": 4.65, "ask_size": 8.0, "iv": 0.4144, "open_interest": 0.0, "volume": 0.0, "delta": -0.8988, "gamma": 0.0966, "vega": 0.0188, "theta": -0.0078, "rho": -0.0134, "theo": 3.3341, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.85000002384186}, {"option": "FXI261211C00037000", "bid": 0.02, "bid_size": 60.0, "ask": 0.25, "ask_size": 437.0, "iv": 0.246, "open_interest": 5.0, "volume": 1.0, "delta": 0.1083, "gamma": 0.0697, "vega": 0.0207, "theta": -0.0062, "rho": 0.0038, "theo": 0.1312, "change": 0.035, "open": 0.13, "high": 0.13, "low": 0.13, "tick": "down", "last_trade_price": 0.13, "last_trade_time": "2026-11-02T09:51:28", "percent_change": 36.8421, "prev_day_close": 0.134999999776483}, {"option": "FXI261211P00037000", "bid": 3.35, "bid_size": 10.0, "ask": 4.9, "ask_size": 9.0, "iv": 0.3773, "open_interest": 0.0, "volume": 0.0, "delta": -0.9288, "gamma": 0.0825, "vega": 0.015, "theta": -0.0071, "rho": -0.0113, "theo": 3.808, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.22500002384186}, {"option": "FXI261211C00037500", "bid": 0.0, "bid_size": 0.0, "ask": 0.22, "ask_size": 221.0, "iv": 0.2552, "open_interest": 1.0, "volume": 0.0, "delta": 0.0879, "gamma": 0.0578, "vega": 0.0178, "theta": -0.0055, "rho": 0.0031, "theo": 0.1053, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.14, "last_trade_time": "2026-10-30T10:55:34", "percent_change": 0.0, "prev_day_close": 0.114999999292195}, {"option": "FXI261211P00037500", "bid": 2.24, "bid_size": 8.0, "ask": 6.35, "ask_size": 8.0, "iv": 0.2551, "open_interest": 0.0, "volume": 0.0, "delta": -0.9522, "gamma": 0.0736, "vega": 0.0108, "theta": -0.0062, "rho": -0.0084, "theo": 4.2923, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.97499990463257}, {"option": "FXI261211C00038000", "bid": 0.0, "bid_size": 0.0, "ask": 0.21, "ask_size": 174.0, "iv": 0.2736, "open_interest": 0.0, "volume": 0.0, "delta": 0.0728, "gamma": 0.0483, "vega": 0.0155, "theta": -0.0049, "rho": 0.0026, "theo": 0.0872, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.104999996721745}, {"option": "FXI261211P00038000", "bid": 4.5, "bid_size": 9.0, "ask": 6.45, "ask_size": 10.0, "iv": 0.5421, "open_interest": 0.0, "volume": 0.0, "delta": -0.9685, "gamma": 0.0616, "vega": 0.008, "theta": -0.0059, "rho": -0.007, "theo": 4.7832, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.57500004768372}, {"option": "FXI261211C00038500", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 368.0, "iv": 0.3458, "open_interest": 0.0, "volume": 0.0, "delta": 0.062, "gamma": 0.0409, "vega": 0.0137, "theta": -0.0045, "rho": 0.0022, "theo": 0.0749, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "FXI261211P00038500", "bid": 4.95, "bid_size": 9.0, "ask": 6.95, "ask_size": 5.0, "iv": 0.5635, "open_interest": 0.0, "volume": 0.0, "delta": -0.9794, "gamma": 0.0464, "vega": 0.0047, "theta": -0.006, "rho": -0.004, "theo": 5.2793, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.14999985694885}, {"option": "FXI261211C00039000", "bid": 0.0, "bid_size": 0.0, "ask": 0.39, "ask_size": 408.0, "iv": 0.3653, "open_interest": 0.0, "volume": 0.0, "delta": 0.0542, "gamma": 0.0352, "vega": 0.0123, "theta": -0.0042, "rho": 0.0019, "theo": 0.0667, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.194999992847443}, {"option": "FXI261211P00039000", "bid": 5.45, "bid_size": 9.0, "ask": 7.45, "ask_size": 10.0, "iv": 0.5913, "open_interest": 0.0, "volume": 0.0, "delta": -0.986, "gamma": 0.0352, "vega": 0.0034, "theta": -0.0052, "rho": -0.0031, "theo": 5.7773, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.52499985694885}, {"option": "FXI261211C00040000", "bid": 0.0, "bid_size": 0.0, "ask": 0.18, "ask_size": 149.0, "iv": 0.3414, "open_interest": 0.0, "volume": 0.0, "delta": 0.0444, "gamma": 0.0274, "vega": 0.0105, "theta": -0.004, "rho": 0.0016, "theo": 0.0578, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0900000035762787}, {"option": "FXI261211P00040000", "bid": 6.45, "bid_size": 9.0, "ask": 8.45, "ask_size": 10.0, "iv": 0.6444, "open_interest": 0.0, "volume": 0.0, "delta": -0.9924, "gamma": 0.0227, "vega": 0.0023, "theta": -0.0037, "rho": -0.0025, "theo": 6.7754, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.52500009536743}, {"option": "FXI261211C00041000", "bid": 0.0, "bid_size": 0.0, "ask": 0.18, "ask_size": 252.0, "iv": 0.3772, "open_interest": 0.0, "volume": 0.0, "delta": 0.0387, "gamma": 0.0224, "vega": 0.0094, "theta": -0.0038, "rho": 0.0014, "theo": 0.0537, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0900000035762787}, {"option": "FXI261211P00041000", "bid": 7.45, "bid_size": 10.0, "ask": 9.45, "ask_size": 5.0, "iv": 0.6948, "open_interest": 0.0, "volume": 0.0, "delta": -0.9946, "gamma": 0.016, "vega": 0.0015, "theta": -0.0034, "rho": 0.0, "theo": 7.775, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.625}, {"option": "FXI261211C00042000", "bid": 0.0, "bid_size": 0.0, "ask": 0.38, "ask_size": 346.0, "iv": 0.4823, "open_interest": 0.0, "volume": 0.0, "delta": 0.0348, "gamma": 0.0189, "vega": 0.0086, "theta": -0.0038, "rho": 0.0012, "theo": 0.0513, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.189999997615814}, {"option": "FXI261211P00042000", "bid": 8.45, "bid_size": 9.0, "ask": 10.45, "ask_size": 10.0, "iv": 0.7427, "open_interest": 0.0, "volume": 0.0, "delta": -0.9957, "gamma": 0.0118, "vega": 0.0008, "theta": -0.0034, "rho": 0.0, "theo": 8.775, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.625}, {"option": "FXI261211C00043000", "bid": 0.0, "bid_size": 0.0, "ask": 0.38, "ask_size": 300.0, "iv": 0.5186, "open_interest": 0.0, "volume": 0.0, "delta": 0.0317, "gamma": 0.0162, "vega": 0.0079, "theta": -0.0038, "rho": 0.0011, "theo": 0.0495, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.189999997615814}, {"option": "FXI261211P00043000", "bid": 9.5, "bid_size": 9.0, "ask": 11.45, "ask_size": 10.0, "iv": 0.7969, "open_interest": 0.0, "volume": 0.0, "delta": -0.9965, "gamma": 0.009, "vega": 0.0003, "theta": -0.0034, "rho": 0.0, "theo": 9.775, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.6500000953674}, {"option": "FXI261211C00044000", "bid": 0.0, "bid_size": 0.0, "ask": 0.18, "ask_size": 112.0, "iv": 0.4761, "open_interest": 0.0, "volume": 0.0, "delta": 0.0292, "gamma": 0.0142, "vega": 0.0074, "theta": -0.0038, "rho": 0.001, "theo": 0.0479, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0900000035762787}, {"option": "FXI261211P00044000", "bid": 10.45, "bid_size": 9.0, "ask": 12.45, "ask_size": 10.0, "iv": 0.8321, "open_interest": 0.0, "volume": 0.0, "delta": -0.9971, "gamma": 0.0068, "vega": 0.0, "theta": -0.0034, "rho": 0.0, "theo": 10.775, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.5250000953674}, {"option": "FXI261211C00045000", "bid": 0.0, "bid_size": 0.0, "ask": 0.37, "ask_size": 140.0, "iv": 0.5837, "open_interest": 0.0, "volume": 0.0, "delta": 0.027, "gamma": 0.0125, "vega": 0.0069, "theta": -0.0038, "rho": 0.0009, "theo": 0.0464, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.185000002384186}, {"option": "FXI261211P00045000", "bid": 11.45, "bid_size": 9.0, "ask": 13.9, "ask_size": 11.0, "iv": 0.9508, "open_interest": 0.0, "volume": 0.0, "delta": -0.9977, "gamma": 0.0052, "vega": 0.0, "theta": -0.0034, "rho": 0.0, "theo": 11.775, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.5250000953674}, {"option": "FXI261211C00050000", "bid": 0.0, "bid_size": 0.0, "ask": 0.17, "ask_size": 79.0, "iv": 0.6391, "open_interest": 0.0, "volume": 0.0, "delta": 0.0195, "gamma": 0.0076, "vega": 0.0052, "theta": -0.0036, "rho": 0.0007, "theo": 0.0397, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0850000008940697}, {"option": "FXI261211P00050000", "bid": 16.45, "bid_size": 9.0, "ask": 18.4, "ask_size": 5.0, "iv": 1.0536, "open_interest": 0.0, "volume": 0.0, "delta": -0.9994, "gamma": 0.001, "vega": 0.0, "theta": -0.0034, "rho": 0.0, "theo": 16.775, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.625}, {"option": "FXI261211C00055000", "bid": 0.0, "bid_size": 0.0, "ask": 0.37, "ask_size": 160.0, "iv": 0.8648, "open_interest": 0.0, "volume": 0.0, "delta": 0.015, "gamma": 0.0052, "vega": 0.0042, "theta": -0.0033, "rho": 0.0005, "theo": 0.0342, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.185000002384186}, {"option": "FXI261211P00055000", "bid": 21.45, "bid_size": 9.0, "ask": 23.4, "ask_size": 10.0, "iv": 1.2148, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0034, "rho": 0.0, "theo": 21.775, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.6500005722046}, {"option": "FXI261211C00060000", "bid": 0.0, "bid_size": 0.0, "ask": 0.49, "ask_size": 34.0, "iv": 1.0309, "open_interest": 0.0, "volume": 0.0, "delta": 0.012, "gamma": 0.0038, "vega": 0.0034, "theta": -0.003, "rho": 0.0004, "theo": 0.0297, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.245000004768372}, {"option": "FXI261211P00060000", "bid": 26.45, "bid_size": 9.0, "ask": 28.4, "ask_size": 10.0, "iv": 1.3566, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0034, "rho": 0.0, "theo": 26.775, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.6500005722046}, {"option": "FXI261218C00020000", "bid": 11.15, "bid_size": 5.0, "ask": 15.5, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9914, "gamma": 0.0032, "vega": 0.0027, "theta": 0.0, "rho": 0.0226, "theo": 13.3615, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 15.7, "last_trade_time": "2026-06-12T10:33:12", "percent_change": 0.0, "prev_day_close": 13.4000000953674}, {"option": "FXI261218P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.27, "ask_size": 838.0, "iv": 0.8286, "open_interest": 11.0, "volume": 0.0, "delta": -0.0132, "gamma": 0.0043, "vega": 0.004, "theta": -0.0028, "rho": -0.0006, "theo": 0.0372, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.21, "last_trade_time": "2026-08-11T09:30:31", "percent_change": 0.0, "prev_day_close": 0.0350000001490116}, {"option": "FXI261218C00021000", "bid": 10.15, "bid_size": 5.0, "ask": 14.5, "ask_size": 5.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": 0.9899, "gamma": 0.0039, "vega": 0.003, "theta": -0.0001, "rho": 0.0236, "theo": 12.3691, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 18.5, "last_trade_time": "2025-10-10T13:06:52", "percent_change": 0.0, "prev_day_close": 12.3500003814697}, {"option": "FXI261218P00021000", "bid": 0.0, "bid_size": 0.0, "ask": 0.28, "ask_size": 1346.0, "iv": 0.7647, "open_interest": 80.0, "volume": 0.0, "delta": -0.0155, "gamma": 0.0054, "vega": 0.0046, "theta": -0.003, "rho": -0.0007, "theo": 0.0412, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-09-22T15:26:44", "percent_change": 0.0, "prev_day_close": 0.0399999991059303}, {"option": "FXI261218C00022000", "bid": 9.15, "bid_size": 5.0, "ask": 13.5, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.988, "gamma": 0.0049, "vega": 0.0039, "theta": -0.0004, "rho": 0.0247, "theo": 11.3769, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.4749999046326}, {"option": "FXI261218P00022000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 1356.0, "iv": 0.7075, "open_interest": 31.0, "volume": 0.0, "delta": -0.0182, "gamma": 0.0067, "vega": 0.0053, "theta": -0.0031, "rho": -0.0008, "theo": 0.0455, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.11, "last_trade_time": "2026-09-22T13:53:18", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "FXI261218C00023000", "bid": 8.15, "bid_size": 5.0, "ask": 12.5, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9858, "gamma": 0.0062, "vega": 0.0043, "theta": -0.0007, "rho": 0.0258, "theo": 10.3851, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.4249997138977}, {"option": "FXI261218P00023000", "bid": 0.0, "bid_size": 0.0, "ask": 0.11, "ask_size": 693.0, "iv": 0.532, "open_interest": 80.0, "volume": 0.0, "delta": -0.0215, "gamma": 0.0084, "vega": 0.0061, "theta": -0.0033, "rho": -0.0009, "theo": 0.05, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.03, "last_trade_time": "2026-09-22T15:26:42", "percent_change": 0.0, "prev_day_close": 0.0549999997019768}, {"option": "FXI261218C00024000", "bid": 7.2, "bid_size": 5.0, "ask": 11.55, "ask_size": 5.0, "iv": 0.4292, "open_interest": 0.0, "volume": 0.0, "delta": 0.9832, "gamma": 0.0078, "vega": 0.0046, "theta": -0.001, "rho": 0.0268, "theo": 9.3931, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.40000009536743}, {"option": "FXI261218P00024000", "bid": 0.0, "bid_size": 0.0, "ask": 0.33, "ask_size": 849.0, "iv": 0.5914, "open_interest": 7.0, "volume": 0.0, "delta": -0.0254, "gamma": 0.0106, "vega": 0.007, "theta": -0.0035, "rho": -0.0011, "theo": 0.0549, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-01T12:56:08", "percent_change": 0.0, "prev_day_close": 0.0649999976158142}, {"option": "FXI261218C00025000", "bid": 6.2, "bid_size": 5.0, "ask": 10.55, "ask_size": 5.0, "iv": 0.3636, "open_interest": 11.0, "volume": 0.0, "delta": 0.9801, "gamma": 0.01, "vega": 0.0062, "theta": -0.0013, "rho": 0.0279, "theo": 8.401, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.27, "last_trade_time": "2026-10-01T10:48:44", "percent_change": 0.0, "prev_day_close": 8.40000009536743}, {"option": "FXI261218P00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 1.0, "iv": 0.4492, "open_interest": 1044.0, "volume": 0.0, "delta": -0.0303, "gamma": 0.0136, "vega": 0.0081, "theta": -0.0036, "rho": -0.0013, "theo": 0.0605, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-22T11:21:06", "percent_change": 0.0, "prev_day_close": 0.0599999986588955}, {"option": "FXI261218C00026000", "bid": 5.2, "bid_size": 5.0, "ask": 9.55, "ask_size": 5.0, "iv": 0.2953, "open_interest": 13.0, "volume": 0.0, "delta": 0.9755, "gamma": 0.0132, "vega": 0.0068, "theta": -0.0016, "rho": 0.0288, "theo": 7.411, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.91, "last_trade_time": "2026-10-05T10:20:32", "percent_change": 0.0, "prev_day_close": 7.42499995231628}, {"option": "FXI261218P00026000", "bid": 0.0, "bid_size": 0.0, "ask": 0.36, "ask_size": 827.0, "iv": 0.4784, "open_interest": 9.0, "volume": 0.0, "delta": -0.0369, "gamma": 0.0178, "vega": 0.0096, "theta": -0.0039, "rho": -0.0016, "theo": 0.068, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.09, "last_trade_time": "2026-10-14T12:00:03", "percent_change": 0.0, "prev_day_close": 0.0799999982118606}, {"option": "FXI261218C00027000", "bid": 4.25, "bid_size": 5.0, "ask": 8.6, "ask_size": 5.0, "iv": 0.3502, "open_interest": 0.0, "volume": 0.0, "delta": 0.969, "gamma": 0.018, "vega": 0.0082, "theta": -0.002, "rho": 0.0298, "theo": 6.4229, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.47499990463257}, {"option": "FXI261218P00027000", "bid": 0.0, "bid_size": 0.0, "ask": 0.21, "ask_size": 823.0, "iv": 0.3681, "open_interest": 20801.0, "volume": 0.0, "delta": -0.0467, "gamma": 0.0241, "vega": 0.0116, "theta": -0.0042, "rho": -0.002, "theo": 0.0795, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-10-26T14:53:17", "percent_change": 0.0, "prev_day_close": 0.090000000782311}, {"option": "FXI261218C00028000", "bid": 3.25, "bid_size": 5.0, "ask": 7.6, "ask_size": 5.0, "iv": 0.2941, "open_interest": 27.0, "volume": 0.0, "delta": 0.9576, "gamma": 0.0258, "vega": 0.0103, "theta": -0.0027, "rho": 0.0304, "theo": 5.4417, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.7, "last_trade_time": "2026-10-22T12:54:28", "percent_change": 0.0, "prev_day_close": 5.47499990463257}, {"option": "FXI261218P00028000", "bid": 0.0, "bid_size": 0.0, "ask": 0.16, "ask_size": 5.0, "iv": 0.2954, "open_interest": 14898.0, "volume": 4.0, "delta": -0.0631, "gamma": 0.0341, "vega": 0.0147, "theta": -0.0048, "rho": -0.0027, "theo": 0.1013, "change": 0.01, "open": 0.1, "high": 0.12, "low": 0.1, "tick": "up", "last_trade_price": 0.12, "last_trade_time": "2026-11-02T12:19:25", "percent_change": 9.09091, "prev_day_close": 0.109999997541308}, {"option": "FXI261218C00029000", "bid": 4.1, "bid_size": 631.0, "ask": 5.45, "ask_size": 290.0, "iv": 0.4255, "open_interest": 251.0, "volume": 0.0, "delta": 0.9368, "gamma": 0.0392, "vega": 0.0141, "theta": -0.0038, "rho": 0.0308, "theo": 4.4737, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.56, "last_trade_time": "2026-09-30T09:41:08", "percent_change": 0.0, "prev_day_close": 4.5}, {"option": "FXI261218P00029000", "bid": 0.1, "bid_size": 1.0, "ask": 0.3, "ask_size": 5.0, "iv": 0.3093, "open_interest": 17707.0, "volume": 81.0, "delta": -0.0916, "gamma": 0.0501, "vega": 0.0195, "theta": -0.0058, "rho": -0.0039, "theo": 0.1427, "change": -0.01, "open": 0.18, "high": 0.18, "low": 0.13, "tick": "no_change", "last_trade_price": 0.14, "last_trade_time": "2026-11-02T13:59:56", "percent_change": -6.66667, "prev_day_close": 0.144999999552965}, {"option": "FXI261218C00030000", "bid": 3.2, "bid_size": 808.0, "ask": 3.75, "ask_size": 5.0, "iv": 0.2254, "open_interest": 4846.0, "volume": 201.0, "delta": 0.8991, "gamma": 0.0611, "vega": 0.0202, "theta": -0.0053, "rho": 0.0306, "theo": 3.5315, "change": 0.4, "open": 3.7, "high": 3.75, "low": 3.7, "tick": "up", "last_trade_price": 3.75, "last_trade_time": "2026-11-02T12:26:16", "percent_change": 11.9403, "prev_day_close": 3.60000002384186}, {"option": "FXI261218P00030000", "bid": 0.16, "bid_size": 4.0, "ask": 0.43, "ask_size": 130.0, "iv": 0.2843, "open_interest": 42161.0, "volume": 95.0, "delta": -0.1405, "gamma": 0.0744, "vega": 0.0263, "theta": -0.0072, "rho": -0.0059, "theo": 0.22, "change": -0.06, "open": 0.2, "high": 0.22, "low": 0.2, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-11-02T12:19:36", "percent_change": -23.0769, "prev_day_close": 0.220000006258488}, {"option": "FXI261218C00031000", "bid": 2.32, "bid_size": 951.0, "ask": 3.1, "ask_size": 15.0, "iv": 0.262, "open_interest": 1517.0, "volume": 13.0, "delta": 0.8339, "gamma": 0.0934, "vega": 0.0287, "theta": -0.0073, "rho": 0.0289, "theo": 2.6368, "change": 0.245, "open": 2.76, "high": 2.76, "low": 2.75, "tick": "down", "last_trade_price": 2.75, "last_trade_time": "2026-11-02T13:21:03", "percent_change": 9.78044, "prev_day_close": 2.71000003814697}, {"option": "FXI261218P00031000", "bid": 0.18, "bid_size": 1.0, "ask": 0.56, "ask_size": 6.0, "iv": 0.2401, "open_interest": 70821.0, "volume": 13.0, "delta": -0.2193, "gamma": 0.1072, "vega": 0.0346, "theta": -0.0088, "rho": -0.0093, "theo": 0.3571, "change": -0.065, "open": 0.31, "high": 0.34, "low": 0.31, "tick": "no_change", "last_trade_price": 0.34, "last_trade_time": "2026-11-02T13:56:45", "percent_change": -16.0494, "prev_day_close": 0.354999989271164}, {"option": "FXI261218C00032000", "bid": 1.19, "bid_size": 901.0, "ask": 2.44, "ask_size": 52.0, "iv": 0.2178, "open_interest": 244.0, "volume": 0.0, "delta": 0.7299, "gamma": 0.1332, "vega": 0.0382, "theta": -0.0092, "rho": 0.0257, "theo": 1.8238, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.71, "last_trade_time": "2026-10-30T11:17:22", "percent_change": 0.0, "prev_day_close": 1.86999994516373}, {"option": "FXI261218P00032000", "bid": 0.48, "bid_size": 1.0, "ask": 0.63, "ask_size": 1.0, "iv": 0.2108, "open_interest": 51438.0, "volume": 70.0, "delta": -0.3369, "gamma": 0.1422, "vega": 0.0426, "theta": -0.0101, "rho": -0.0142, "theo": 0.5945, "change": -0.22, "open": 0.61, "high": 0.63, "low": 0.52, "tick": "down", "last_trade_price": 0.52, "last_trade_time": "2026-11-02T14:57:54", "percent_change": -29.7297, "prev_day_close": 0.574999988079071}, {"option": "FXI261218C00033000", "bid": 0.91, "bid_size": 796.0, "ask": 1.6, "ask_size": 5.0, "iv": 0.2327, "open_interest": 31442.0, "volume": 308.0, "delta": 0.5825, "gamma": 0.1652, "vega": 0.0445, "theta": -0.0106, "rho": 0.0211, "theo": 1.1504, "change": 0.12, "open": 1.27, "high": 1.32, "low": 1.19, "tick": "up", "last_trade_price": 1.2, "last_trade_time": "2026-11-02T15:53:17", "percent_change": 11.1111, "prev_day_close": 1.19499999284744}, {"option": "FXI261218P00033000", "bid": 0.78, "bid_size": 1.0, "ask": 1.1, "ask_size": 4.0, "iv": 0.1999, "open_interest": 28079.0, "volume": 35.0, "delta": -0.4894, "gamma": 0.1635, "vega": 0.0464, "theta": -0.0105, "rho": -0.0208, "theo": 0.9836, "change": -0.125, "open": 1.02, "high": 1.05, "low": 0.95, "tick": "up", "last_trade_price": 1.02, "last_trade_time": "2026-11-02T15:41:18", "percent_change": -10.917, "prev_day_close": 0.994999974966049}, {"option": "FXI261218C00034000", "bid": 0.5, "bid_size": 1.0, "ask": 0.82, "ask_size": 1.0, "iv": 0.2043, "open_interest": 20343.0, "volume": 49.0, "delta": 0.4153, "gamma": 0.167, "vega": 0.0448, "theta": -0.0105, "rho": 0.0157, "theo": 0.6706, "change": 0.175, "open": 0.77, "high": 0.82, "low": 0.72, "tick": "down", "last_trade_price": 0.77, "last_trade_time": "2026-11-02T12:34:03", "percent_change": 29.4118, "prev_day_close": 0.719999998807907}, {"option": "FXI261218P00034000", "bid": 0.68, "bid_size": 608.0, "ask": 1.9, "ask_size": 3.0, "iv": 0.1128, "open_interest": 39918.0, "volume": 687.0, "delta": -0.6478, "gamma": 0.1541, "vega": 0.0434, "theta": -0.0095, "rho": -0.0276, "theo": 1.5673, "change": -0.29, "open": 1.48, "high": 1.48, "low": 1.41, "tick": "down", "last_trade_price": 1.41, "last_trade_time": "2026-11-02T11:07:49", "percent_change": -17.0588, "prev_day_close": 1.48000001907349}, {"option": "FXI261218C00035000", "bid": 0.18, "bid_size": 18.0, "ask": 0.45, "ask_size": 1.0, "iv": 0.1941, "open_interest": 65536.0, "volume": 16.0, "delta": 0.2684, "gamma": 0.1394, "vega": 0.0384, "theta": -0.009, "rho": 0.0095, "theo": 0.3691, "change": 0.045, "open": 0.37, "high": 0.42, "low": 0.37, "tick": "down", "last_trade_price": 0.37, "last_trade_time": "2026-11-02T15:55:11", "percent_change": 13.8462, "prev_day_close": 0.394999995827675}, {"option": "FXI261218P00035000", "bid": 0.23, "bid_size": 11.0, "ask": 2.66, "ask_size": 381.0, "iv": 0.0, "open_interest": 90895.0, "volume": 2.0, "delta": -0.7775, "gamma": 0.1223, "vega": 0.0351, "theta": -0.0075, "rho": -0.0336, "theo": 2.3137, "change": -0.225, "open": 2.2, "high": 2.24, "low": 2.2, "tick": "up", "last_trade_price": 2.24, "last_trade_time": "2026-11-02T15:42:10", "percent_change": -9.12779, "prev_day_close": 2.24000000953674}, {"option": "FXI261218C00036000", "bid": 0.04, "bid_size": 11.0, "ask": 0.31, "ask_size": 14.0, "iv": 0.2058, "open_interest": 56758.0, "volume": 15605.0, "delta": 0.1591, "gamma": 0.101, "vega": 0.0281, "theta": -0.0066, "rho": 0.0057, "theo": 0.1904, "change": -0.12, "open": 0.21, "high": 0.23, "low": 0.2, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-11-02T13:14:53", "percent_change": -75.0, "prev_day_close": 0.234999999403954}, {"option": "FXI261218P00036000", "bid": 1.51, "bid_size": 508.0, "ask": 3.8, "ask_size": 5.0, "iv": 0.0, "open_interest": 65219.0, "volume": 13.0, "delta": -0.8704, "gamma": 0.0856, "vega": 0.0251, "theta": -0.0051, "rho": -0.0381, "theo": 3.1632, "change": -0.335, "open": 3.0, "high": 3.09, "low": 2.99, "tick": "down", "last_trade_price": 2.99, "last_trade_time": "2026-11-02T13:21:03", "percent_change": -10.0752, "prev_day_close": 3.0349999666214}, {"option": "FXI261218C00037000", "bid": 0.01, "bid_size": 1.0, "ask": 0.13, "ask_size": 5.0, "iv": 0.2008, "open_interest": 79221.0, "volume": 8.0, "delta": 0.0853, "gamma": 0.0645, "vega": 0.0184, "theta": -0.0042, "rho": 0.0031, "theo": 0.0892, "change": 0.025, "open": 0.11, "high": 0.11, "low": 0.1, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-11-02T12:19:36", "percent_change": 33.3333, "prev_day_close": 0.0949999988079071}, {"option": "FXI261218P00037000", "bid": 1.71, "bid_size": 5.0, "ask": 5.2, "ask_size": 103.0, "iv": 0.0, "open_interest": 18132.0, "volume": 0.0, "delta": -0.9316, "gamma": 0.0534, "vega": 0.016, "theta": -0.0028, "rho": -0.0415, "theo": 4.0766, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.15, "last_trade_time": "2026-10-21T09:49:21", "percent_change": 0.0, "prev_day_close": 3.97500002384186}, {"option": "FXI261218C00038000", "bid": 0.03, "bid_size": 19.0, "ask": 0.19, "ask_size": 1648.0, "iv": 0.2644, "open_interest": 74406.0, "volume": 5718.0, "delta": 0.0453, "gamma": 0.0383, "vega": 0.012, "theta": -0.0026, "rho": 0.0019, "theo": 0.0434, "change": -0.025, "open": 0.06, "high": 0.06, "low": 0.03, "tick": "no_change", "last_trade_price": 0.04, "last_trade_time": "2026-11-02T13:38:26", "percent_change": -38.4615, "prev_day_close": 0.0449999989941716}, {"option": "FXI261218P00038000", "bid": 4.05, "bid_size": 50.0, "ask": 6.1, "ask_size": 63.0, "iv": 0.2521, "open_interest": 17812.0, "volume": 0.0, "delta": -0.9637, "gamma": 0.0315, "vega": 0.0099, "theta": -0.0013, "rho": -0.0438, "theo": 5.0354, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.25, "last_trade_time": "2026-10-14T09:52:23", "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "FXI261218C00039000", "bid": 0.0, "bid_size": 0.0, "ask": 0.16, "ask_size": 5.0, "iv": 0.2826, "open_interest": 65470.0, "volume": 4.0, "delta": 0.0296, "gamma": 0.0251, "vega": 0.0083, "theta": -0.002, "rho": 0.0011, "theo": 0.0285, "change": -0.035, "open": 0.04, "high": 0.04, "low": 0.03, "tick": "down", "last_trade_price": 0.03, "last_trade_time": "2026-11-02T11:20:17", "percent_change": -53.8462, "prev_day_close": 0.0249999994412065}, {"option": "FXI261218P00039000", "bid": 3.8, "bid_size": 9.0, "ask": 8.15, "ask_size": 9.0, "iv": 0.0, "open_interest": 12949.0, "volume": 0.0, "delta": -0.976, "gamma": 0.0209, "vega": 0.0071, "theta": -0.0006, "rho": -0.0454, "theo": 6.0187, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.05, "last_trade_time": "2026-10-21T09:48:38", "percent_change": 0.0, "prev_day_close": 5.92499995231628}, {"option": "FXI261218C00040000", "bid": 0.0, "bid_size": 0.0, "ask": 0.03, "ask_size": 4.0, "iv": 0.2412, "open_interest": 34026.0, "volume": 0.0, "delta": 0.0236, "gamma": 0.0188, "vega": 0.0068, "theta": -0.0018, "rho": 0.0009, "theo": 0.0243, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.02, "last_trade_time": "2026-10-22T12:45:49", "percent_change": 0.0, "prev_day_close": 0.0149999996647239}, {"option": "FXI261218P00040000", "bid": 4.9, "bid_size": 591.0, "ask": 8.0, "ask_size": 66.0, "iv": 0.0, "open_interest": 5904.0, "volume": 0.0, "delta": -0.9804, "gamma": 0.016, "vega": 0.0059, "theta": -0.0004, "rho": -0.0467, "theo": 7.0105, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.0, "last_trade_time": "2026-09-24T10:58:22", "percent_change": 0.0, "prev_day_close": 6.92499995231628}, {"option": "FXI261218C00041000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 1639.0, "iv": 0.2792, "open_interest": 10378.0, "volume": 0.0, "delta": 0.0204, "gamma": 0.015, "vega": 0.0059, "theta": -0.0017, "rho": 0.0008, "theo": 0.0225, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.02, "last_trade_time": "2026-10-29T12:08:28", "percent_change": 0.0, "prev_day_close": 0.0199999995529652}, {"option": "FXI261218P00041000", "bid": 5.8, "bid_size": 5.0, "ask": 10.15, "ask_size": 5.0, "iv": 0.0, "open_interest": 41.0, "volume": 0.0, "delta": -0.9827, "gamma": 0.0131, "vega": 0.0054, "theta": -0.0002, "rho": -0.048, "theo": 8.0041, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 7.7, "last_trade_time": "2026-06-18T14:20:54", "percent_change": 0.0, "prev_day_close": 7.97499990463257}, {"option": "FXI261218C00042000", "bid": 0.0, "bid_size": 0.0, "ask": 0.27, "ask_size": 2416.0, "iv": 0.4234, "open_interest": 13953.0, "volume": 0.0, "delta": 0.018, "gamma": 0.0124, "vega": 0.0054, "theta": -0.0017, "rho": 0.0007, "theo": 0.0213, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.04, "last_trade_time": "2026-10-14T12:00:03", "percent_change": 0.0, "prev_day_close": 0.0350000001490116}, {"option": "FXI261218P00042000", "bid": 6.8, "bid_size": 5.0, "ask": 11.15, "ask_size": 5.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.9845, "gamma": 0.011, "vega": 0.0049, "theta": 0.0, "rho": -0.0492, "theo": 8.9981, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.63, "last_trade_time": "2026-08-28T15:57:05", "percent_change": 0.0, "prev_day_close": 8.69999980926514}, {"option": "FXI261218C00043000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 3.0, "iv": 0.3322, "open_interest": 7623.0, "volume": 0.0, "delta": 0.016, "gamma": 0.0104, "vega": 0.005, "theta": -0.0016, "rho": 0.0006, "theo": 0.02, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.04, "last_trade_time": "2026-10-14T09:45:09", "percent_change": 0.0, "prev_day_close": 0.0199999995529652}, {"option": "FXI261218P00043000", "bid": 7.8, "bid_size": 5.0, "ask": 12.15, "ask_size": 5.0, "iv": 0.2432, "open_interest": 0.0, "volume": 0.0, "delta": -0.986, "gamma": 0.0094, "vega": 0.0044, "theta": 0.0, "rho": -0.0504, "theo": 9.9921, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.5, "last_trade_time": "2026-01-26T14:38:48", "percent_change": 0.0, "prev_day_close": 9.6749997138977}, {"option": "FXI261218C00044000", "bid": 0.0, "bid_size": 0.0, "ask": 0.07, "ask_size": 1561.0, "iv": 0.3858, "open_interest": 6268.0, "volume": 0.0, "delta": 0.0145, "gamma": 0.009, "vega": 0.0044, "theta": -0.0016, "rho": 0.0006, "theo": 0.0192, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.02, "last_trade_time": "2026-09-16T15:32:17", "percent_change": 0.0, "prev_day_close": 0.0350000001490116}, {"option": "FXI261218P00044000", "bid": 8.75, "bid_size": 5.0, "ask": 13.1, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9872, "gamma": 0.0081, "vega": 0.004, "theta": 0.0, "rho": -0.0516, "theo": 10.9861, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.6999998092651}, {"option": "FXI261218C00045000", "bid": 0.0, "bid_size": 0.0, "ask": 0.03, "ask_size": 1.0, "iv": 0.3676, "open_interest": 8008.0, "volume": 0.0, "delta": 0.0132, "gamma": 0.0078, "vega": 0.0041, "theta": -0.0016, "rho": 0.0005, "theo": 0.0183, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-10-02T13:23:15", "percent_change": 0.0, "prev_day_close": 0.0149999996647239}, {"option": "FXI261218P00045000", "bid": 9.75, "bid_size": 5.0, "ask": 14.1, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9882, "gamma": 0.0071, "vega": 0.0038, "theta": 0.0, "rho": -0.0528, "theo": 11.9801, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.6499996185303}, {"option": "FXI261218C00046000", "bid": 0.0, "bid_size": 0.0, "ask": 0.26, "ask_size": 2327.0, "iv": 0.5412, "open_interest": 2733.0, "volume": 0.0, "delta": 0.0121, "gamma": 0.0068, "vega": 0.0039, "theta": -0.0015, "rho": 0.0005, "theo": 0.0174, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.12, "last_trade_time": "2026-08-21T09:42:20", "percent_change": 0.0, "prev_day_close": 0.0299999993294477}, {"option": "FXI261218P00046000", "bid": 10.75, "bid_size": 5.0, "ask": 15.1, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9892, "gamma": 0.0063, "vega": 0.0036, "theta": 0.0, "rho": -0.054, "theo": 12.9742, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.7249999046326}, {"option": "FXI261218C00047000", "bid": 0.0, "bid_size": 0.0, "ask": 0.46, "ask_size": 1907.0, "iv": 0.6384, "open_interest": 1004.0, "volume": 0.0, "delta": 0.0112, "gamma": 0.006, "vega": 0.0035, "theta": -0.0015, "rho": 0.0004, "theo": 0.0167, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.03, "last_trade_time": "2026-09-22T09:37:05", "percent_change": 0.0, "prev_day_close": 0.0299999993294477}, {"option": "FXI261218P00047000", "bid": 11.75, "bid_size": 5.0, "ask": 16.1, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.99, "gamma": 0.0056, "vega": 0.0033, "theta": 0.0, "rho": -0.0552, "theo": 13.9683, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.6749997138977}, {"option": "FXI261218C00048000", "bid": 0.0, "bid_size": 0.0, "ask": 0.26, "ask_size": 1816.0, "iv": 0.5956, "open_interest": 357.0, "volume": 0.0, "delta": 0.0103, "gamma": 0.0054, "vega": 0.0032, "theta": -0.0014, "rho": 0.0004, "theo": 0.016, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.06, "last_trade_time": "2026-05-21T13:39:06", "percent_change": 0.0, "prev_day_close": 0.0299999993294477}, {"option": "FXI261218P00048000", "bid": 12.75, "bid_size": 5.0, "ask": 17.1, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9907, "gamma": 0.005, "vega": 0.0031, "theta": 0.0, "rho": -0.0564, "theo": 14.9624, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.4249997138977}, {"option": "FXI261218C00049000", "bid": 0.0, "bid_size": 0.0, "ask": 0.26, "ask_size": 1588.0, "iv": 0.6214, "open_interest": 6.0, "volume": 0.0, "delta": 0.0096, "gamma": 0.0048, "vega": 0.0031, "theta": -0.0014, "rho": 0.0004, "theo": 0.0153, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.06, "last_trade_time": "2026-07-01T10:23:55", "percent_change": 0.0, "prev_day_close": 0.0299999993294477}, {"option": "FXI261218P00049000", "bid": 13.55, "bid_size": 11.0, "ask": 18.5, "ask_size": 16.0, "iv": 0.5793, "open_interest": 0.0, "volume": 0.0, "delta": -0.9913, "gamma": 0.0045, "vega": 0.0029, "theta": 0.0, "rho": -0.0576, "theo": 15.9566, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.6999998092651}, {"option": "FXI261218C00050000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 1.0, "iv": 0.5045, "open_interest": 41.0, "volume": 0.0, "delta": 0.0089, "gamma": 0.0044, "vega": 0.0029, "theta": -0.0014, "rho": 0.0004, "theo": 0.0147, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.32, "last_trade_time": "2026-09-16T15:29:24", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "FXI261218P00050000", "bid": 14.55, "bid_size": 10.0, "ask": 19.5, "ask_size": 16.0, "iv": 0.6091, "open_interest": 0.0, "volume": 0.0, "delta": -0.9919, "gamma": 0.0041, "vega": 0.0027, "theta": 0.0, "rho": -0.0588, "theo": 16.9508, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 11.0, "last_trade_time": "2025-12-01T12:15:07", "percent_change": 0.0, "prev_day_close": 16.6749997138977}, {"option": "FXI261218C00051000", "bid": 0.0, "bid_size": 0.0, "ask": 0.26, "ask_size": 1641.0, "iv": 0.6708, "open_interest": 5.0, "volume": 0.0, "delta": 0.0084, "gamma": 0.004, "vega": 0.0027, "theta": -0.0014, "rho": 0.0003, "theo": 0.0141, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.08, "last_trade_time": "2026-01-26T10:24:24", "percent_change": 0.0, "prev_day_close": 0.0299999993294477}, {"option": "FXI261218P00051000", "bid": 15.55, "bid_size": 10.0, "ask": 20.5, "ask_size": 16.0, "iv": 0.6383, "open_interest": 0.0, "volume": 0.0, "delta": -0.9924, "gamma": 0.0038, "vega": 0.0026, "theta": 0.0, "rho": -0.06, "theo": 17.945, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.625}, {"option": "FXI261218C00052000", "bid": 0.0, "bid_size": 0.0, "ask": 0.26, "ask_size": 1678.0, "iv": 0.6945, "open_interest": 6.0, "volume": 0.0, "delta": 0.0078, "gamma": 0.0036, "vega": 0.0025, "theta": -0.0013, "rho": 0.0003, "theo": 0.0136, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.19, "last_trade_time": "2026-04-13T11:42:56", "percent_change": 0.0, "prev_day_close": 0.0299999993294477}, {"option": "FXI261218P00052000", "bid": 16.55, "bid_size": 10.0, "ask": 21.5, "ask_size": 16.0, "iv": 0.667, "open_interest": 0.0, "volume": 0.0, "delta": -0.9929, "gamma": 0.0034, "vega": 0.0024, "theta": 0.0, "rho": -0.0612, "theo": 18.9392, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 12.79, "last_trade_time": "2026-01-08T10:45:35", "percent_change": 0.0, "prev_day_close": 18.6750001907349}, {"option": "FXI261218C00053000", "bid": 0.0, "bid_size": 0.0, "ask": 0.26, "ask_size": 1679.0, "iv": 0.7177, "open_interest": 15.0, "volume": 0.0, "delta": 0.0074, "gamma": 0.0033, "vega": 0.0024, "theta": -0.0013, "rho": 0.0003, "theo": 0.0131, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.37, "last_trade_time": "2026-06-03T10:00:38", "percent_change": 0.0, "prev_day_close": 0.0299999993294477}, {"option": "FXI261218P00053000", "bid": 17.55, "bid_size": 10.0, "ask": 22.5, "ask_size": 16.0, "iv": 0.6952, "open_interest": 0.0, "volume": 0.0, "delta": -0.9933, "gamma": 0.0032, "vega": 0.0023, "theta": 0.0, "rho": -0.0624, "theo": 19.9334, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.125}, {"option": "FXI261218C00054000", "bid": 0.0, "bid_size": 0.0, "ask": 0.26, "ask_size": 1637.0, "iv": 0.7401, "open_interest": 6.0, "volume": 0.0, "delta": 0.007, "gamma": 0.0031, "vega": 0.0023, "theta": -0.0012, "rho": 0.0003, "theo": 0.0126, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.54, "last_trade_time": "2025-09-29T09:59:42", "percent_change": 0.0, "prev_day_close": 0.0299999993294477}, {"option": "FXI261218P00054000", "bid": 18.55, "bid_size": 10.0, "ask": 23.5, "ask_size": 16.0, "iv": 0.7228, "open_interest": 0.0, "volume": 0.0, "delta": -0.9937, "gamma": 0.0029, "vega": 0.0022, "theta": 0.0, "rho": -0.0636, "theo": 20.9277, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.6750001907349}, {"option": "FXI261218C00055000", "bid": 0.0, "bid_size": 0.0, "ask": 0.26, "ask_size": 2482.0, "iv": 0.7619, "open_interest": 2130.0, "volume": 0.0, "delta": 0.0066, "gamma": 0.0028, "vega": 0.0022, "theta": -0.0012, "rho": 0.0002, "theo": 0.0121, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.02, "last_trade_time": "2026-10-27T09:30:23", "percent_change": 0.0, "prev_day_close": 0.0299999993294477}, {"option": "FXI261218P00055000", "bid": 19.55, "bid_size": 10.0, "ask": 24.5, "ask_size": 16.0, "iv": 0.7499, "open_interest": 0.0, "volume": 0.0, "delta": -0.9941, "gamma": 0.0027, "vega": 0.0021, "theta": 0.0, "rho": -0.0648, "theo": 21.9219, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 14.87, "last_trade_time": "2026-01-13T15:13:37", "percent_change": 0.0, "prev_day_close": 21.6500005722046}, {"option": "FXI261218C00056000", "bid": 0.0, "bid_size": 0.0, "ask": 0.26, "ask_size": 1642.0, "iv": 0.7832, "open_interest": 0.0, "volume": 0.0, "delta": 0.0062, "gamma": 0.0026, "vega": 0.0021, "theta": -0.0012, "rho": 0.0002, "theo": 0.0116, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0299999993294477}, {"option": "FXI261218P00056000", "bid": 20.5, "bid_size": 13.0, "ask": 25.45, "ask_size": 11.0, "iv": 0.7142, "open_interest": 0.0, "volume": 0.0, "delta": -0.9944, "gamma": 0.0025, "vega": 0.002, "theta": 0.0, "rho": -0.0659, "theo": 22.9162, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.625}, {"option": "FXI261218C00057000", "bid": 0.0, "bid_size": 0.0, "ask": 0.26, "ask_size": 1658.0, "iv": 0.804, "open_interest": 0.0, "volume": 0.0, "delta": 0.0059, "gamma": 0.0024, "vega": 0.002, "theta": -0.0012, "rho": 0.0002, "theo": 0.0112, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0299999993294477}, {"option": "FXI261218P00057000", "bid": 21.55, "bid_size": 10.0, "ask": 26.5, "ask_size": 16.0, "iv": 0.8028, "open_interest": 0.0, "volume": 0.0, "delta": -0.9947, "gamma": 0.0023, "vega": 0.0019, "theta": 0.0, "rho": -0.0671, "theo": 23.9106, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.6000003814697}, {"option": "FXI261218C00058000", "bid": 0.0, "bid_size": 0.0, "ask": 0.26, "ask_size": 1648.0, "iv": 0.8243, "open_interest": 0.0, "volume": 0.0, "delta": 0.0056, "gamma": 0.0023, "vega": 0.0019, "theta": -0.0011, "rho": 0.0002, "theo": 0.0108, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0299999993294477}, {"option": "FXI261218P00058000", "bid": 22.55, "bid_size": 10.0, "ask": 27.5, "ask_size": 16.0, "iv": 0.8286, "open_interest": 0.0, "volume": 0.0, "delta": -0.995, "gamma": 0.0022, "vega": 0.0018, "theta": 0.0, "rho": -0.0683, "theo": 24.9049, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.625}, {"option": "FXI261218C00059000", "bid": 0.0, "bid_size": 0.0, "ask": 0.26, "ask_size": 1724.0, "iv": 0.8441, "open_interest": 2.0, "volume": 0.0, "delta": 0.0053, "gamma": 0.0021, "vega": 0.0018, "theta": -0.0011, "rho": 0.0002, "theo": 0.0105, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.09, "last_trade_time": "2026-05-06T10:16:17", "percent_change": 0.0, "prev_day_close": 0.0299999993294477}, {"option": "FXI261218P00059000", "bid": 23.55, "bid_size": 11.0, "ask": 28.5, "ask_size": 16.0, "iv": 0.8539, "open_interest": 0.0, "volume": 0.0, "delta": -0.9952, "gamma": 0.002, "vega": 0.0017, "theta": 0.0, "rho": -0.0695, "theo": 25.8992, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 25.4000005722046}, {"option": "FXI261218C00060000", "bid": 0.0, "bid_size": 0.0, "ask": 0.26, "ask_size": 2736.0, "iv": 0.8636, "open_interest": 1101.0, "volume": 0.0, "delta": 0.005, "gamma": 0.002, "vega": 0.0017, "theta": -0.0011, "rho": 0.0002, "theo": 0.0101, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.03, "last_trade_time": "2026-04-20T10:19:08", "percent_change": 0.0, "prev_day_close": 0.0299999993294477}, {"option": "FXI261218P00060000", "bid": 24.55, "bid_size": 10.0, "ask": 29.5, "ask_size": 16.0, "iv": 0.8788, "open_interest": 0.0, "volume": 0.0, "delta": -0.9955, "gamma": 0.0019, "vega": 0.0016, "theta": 0.0, "rho": -0.0706, "theo": 26.8936, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 26.6000003814697}, {"option": "FXI261231C00025000", "bid": 6.2, "bid_size": 5.0, "ask": 10.55, "ask_size": 5.0, "iv": 0.3432, "open_interest": 2.0, "volume": 0.0, "delta": 0.9799, "gamma": 0.0103, "vega": 0.006, "theta": -0.0013, "rho": 0.0281, "theo": 8.3997, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 13.5, "last_trade_time": "2026-05-13T09:58:32", "percent_change": 0.0, "prev_day_close": 8.42500019073486}, {"option": "FXI261231P00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.36, "ask_size": 776.0, "iv": 0.4789, "open_interest": 1.0, "volume": 0.0, "delta": -0.0356, "gamma": 0.0148, "vega": 0.0105, "theta": -0.0034, "rho": -0.0019, "theo": 0.0767, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.12, "last_trade_time": "2026-08-13T10:45:52", "percent_change": 0.0, "prev_day_close": 0.084999998100102}, {"option": "FXI261231C00030000", "bid": 1.41, "bid_size": 5.0, "ask": 5.75, "ask_size": 9.0, "iv": 0.2604, "open_interest": 2.0, "volume": 0.0, "delta": 0.8823, "gamma": 0.0645, "vega": 0.0248, "theta": -0.0057, "rho": 0.0309, "theo": 3.5688, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.83, "last_trade_time": "2026-08-07T10:58:47", "percent_change": 0.0, "prev_day_close": 3.57499992847443}, {"option": "FXI261231P00030000", "bid": 0.06, "bid_size": 540.0, "ask": 0.82, "ask_size": 440.0, "iv": 0.2958, "open_interest": 181.0, "volume": 9.0, "delta": -0.1641, "gamma": 0.0735, "vega": 0.0329, "theta": -0.007, "rho": -0.0085, "theo": 0.3027, "change": -0.025, "open": 0.31, "high": 0.31, "low": 0.31, "tick": "down", "last_trade_price": 0.31, "last_trade_time": "2026-11-02T09:48:44", "percent_change": -7.46268, "prev_day_close": 0.309999994933605}, {"option": "FXI261231C00031000", "bid": 0.55, "bid_size": 5.0, "ask": 4.9, "ask_size": 9.0, "iv": 0.2474, "open_interest": 0.0, "volume": 0.0, "delta": 0.8126, "gamma": 0.0938, "vega": 0.0357, "theta": -0.0076, "rho": 0.0297, "theo": 2.695, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.70000004768372}, {"option": "FXI261231P00031000", "bid": 0.0, "bid_size": 0.0, "ask": 2.77, "ask_size": 4.0, "iv": 0.2284, "open_interest": 11.0, "volume": 0.0, "delta": -0.2425, "gamma": 0.0997, "vega": 0.0414, "theta": -0.0084, "rho": -0.0125, "theo": 0.468, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.51, "last_trade_time": "2026-10-30T11:07:23", "percent_change": 0.0, "prev_day_close": 0.464999988675118}, {"option": "FXI261231C00032000", "bid": 0.06, "bid_size": 10.0, "ask": 4.1, "ask_size": 10.0, "iv": 0.2631, "open_interest": 13.0, "volume": 0.0, "delta": 0.7086, "gamma": 0.1258, "vega": 0.0432, "theta": -0.0092, "rho": 0.0272, "theo": 1.9116, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.77, "last_trade_time": "2026-10-30T15:27:23", "percent_change": 0.0, "prev_day_close": 1.9300000667572}, {"option": "FXI261231P00032000", "bid": 0.01, "bid_size": 1.0, "ask": 3.05, "ask_size": 4.0, "iv": 0.2015, "open_interest": 19.0, "volume": 0.0, "delta": -0.3509, "gamma": 0.1258, "vega": 0.0488, "theta": -0.0094, "rho": -0.0176, "theo": 0.731, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.13, "last_trade_time": "2026-10-22T14:13:23", "percent_change": 0.0, "prev_day_close": 0.730000019073486}, {"option": "FXI261231C00033000", "bid": 0.0, "bid_size": 0.0, "ask": 3.45, "ask_size": 13.0, "iv": 0.3076, "open_interest": 15.0, "volume": 0.0, "delta": 0.5722, "gamma": 0.1483, "vega": 0.0502, "theta": -0.0102, "rho": 0.023, "theo": 1.2629, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.95, "last_trade_time": "2026-10-28T11:22:36", "percent_change": 0.0, "prev_day_close": 1.31499999761581}, {"option": "FXI261231P00033000", "bid": 0.81, "bid_size": 380.0, "ask": 1.46, "ask_size": 162.0, "iv": 0.2168, "open_interest": 93.0, "volume": 10.0, "delta": -0.4845, "gamma": 0.1414, "vega": 0.0525, "theta": -0.0097, "rho": -0.0238, "theo": 1.1333, "change": -0.16, "open": 1.12, "high": 1.12, "low": 1.09, "tick": "down", "last_trade_price": 1.09, "last_trade_time": "2026-11-02T11:15:04", "percent_change": -12.8, "prev_day_close": 1.05999997258186}, {"option": "FXI261231C00034000", "bid": 0.49, "bid_size": 722.0, "ask": 1.16, "ask_size": 724.0, "iv": 0.2211, "open_interest": 11.0, "volume": 10.0, "delta": 0.4231, "gamma": 0.1486, "vega": 0.0506, "theta": -0.0099, "rho": 0.0179, "theo": 0.7845, "change": 0.13, "open": 0.84, "high": 0.84, "low": 0.84, "tick": "no_change", "last_trade_price": 0.84, "last_trade_time": "2026-11-02T14:00:47", "percent_change": 18.3099, "prev_day_close": 0.824999988079071}, {"option": "FXI261231P00034000", "bid": 0.85, "bid_size": 2.0, "ask": 3.85, "ask_size": 10.0, "iv": 0.3402, "open_interest": 183.0, "volume": 0.0, "delta": -0.6235, "gamma": 0.1374, "vega": 0.0501, "theta": -0.009, "rho": -0.03, "theo": 1.7005, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.78, "last_trade_time": "2026-10-30T09:30:03", "percent_change": 0.0, "prev_day_close": 1.64999997615814}, {"option": "FXI261231C00035000", "bid": 0.2, "bid_size": 963.0, "ask": 0.59, "ask_size": 24.0, "iv": 0.1972, "open_interest": 1451.0, "volume": 177.0, "delta": 0.2901, "gamma": 0.1278, "vega": 0.0447, "theta": -0.0086, "rho": 0.0129, "theo": 0.4673, "change": 0.07, "open": 0.43, "high": 0.53, "low": 0.43, "tick": "down", "last_trade_price": 0.5, "last_trade_time": "2026-11-02T11:19:33", "percent_change": 16.2791, "prev_day_close": 0.484999999403954}, {"option": "FXI261231P00035000", "bid": 1.86, "bid_size": 313.0, "ask": 2.94, "ask_size": 337.0, "iv": 0.21, "open_interest": 1310.0, "volume": 0.0, "delta": -0.7442, "gamma": 0.1166, "vega": 0.0425, "theta": -0.0076, "rho": -0.0352, "theo": 2.4158, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.3, "last_trade_time": "2026-10-08T10:31:37", "percent_change": 0.0, "prev_day_close": 2.29999995231628}, {"option": "FXI261231C00036000", "bid": 0.17, "bid_size": 1.0, "ask": 0.38, "ask_size": 1.0, "iv": 0.2179, "open_interest": 47.0, "volume": 0.0, "delta": 0.1866, "gamma": 0.0982, "vega": 0.0353, "theta": -0.0067, "rho": 0.0087, "theo": 0.2665, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.23, "last_trade_time": "2026-10-30T13:37:53", "percent_change": 0.0, "prev_day_close": 0.270000003278255}, {"option": "FXI261231P00036000", "bid": 1.05, "bid_size": 5.0, "ask": 5.4, "ask_size": 9.0, "iv": 0.2122, "open_interest": 11.0, "volume": 0.0, "delta": -0.8372, "gamma": 0.0889, "vega": 0.0325, "theta": -0.0056, "rho": -0.0391, "theo": 3.2352, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.48, "last_trade_time": "2026-10-15T13:04:41", "percent_change": 0.0, "prev_day_close": 3.14999997615814}, {"option": "FXI261231C00037000", "bid": 0.04, "bid_size": 454.0, "ask": 0.4, "ask_size": 811.0, "iv": 0.2446, "open_interest": 123.0, "volume": 1.0, "delta": 0.1121, "gamma": 0.0687, "vega": 0.0254, "theta": -0.0047, "rho": 0.0054, "theo": 0.1431, "change": -0.005, "open": 0.14, "high": 0.14, "low": 0.14, "tick": "up", "last_trade_price": 0.14, "last_trade_time": "2026-11-02T10:20:14", "percent_change": -3.44828, "prev_day_close": 0.120000001043081}, {"option": "FXI261231P00037000", "bid": 1.93, "bid_size": 5.0, "ask": 6.25, "ask_size": 5.0, "iv": 0.2, "open_interest": 1.0, "volume": 0.0, "delta": -0.9039, "gamma": 0.0617, "vega": 0.0233, "theta": -0.0037, "rho": -0.0422, "theo": 4.1231, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.31, "last_trade_time": "2026-10-09T13:37:47", "percent_change": 0.0, "prev_day_close": 4.07499992847443}, {"option": "FXI261231C00038000", "bid": 0.0, "bid_size": 0.0, "ask": 0.55, "ask_size": 8.0, "iv": 0.3034, "open_interest": 23.0, "volume": 0.0, "delta": 0.0643, "gamma": 0.0445, "vega": 0.0173, "theta": -0.0031, "rho": 0.0032, "theo": 0.0744, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.24, "last_trade_time": "2026-10-09T09:31:19", "percent_change": 0.0, "prev_day_close": 0.0850000027567148}, {"option": "FXI261231P00038000", "bid": 2.86, "bid_size": 5.0, "ask": 7.2, "ask_size": 5.0, "iv": 0.1925, "open_interest": 1.0, "volume": 0.0, "delta": -0.9462, "gamma": 0.0395, "vega": 0.0149, "theta": -0.0021, "rho": -0.0443, "theo": 5.0599, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.15, "last_trade_time": "2026-10-09T13:16:28", "percent_change": 0.0, "prev_day_close": 5.02500009536743}, {"option": "FXI261231C00039000", "bid": 0.0, "bid_size": 0.0, "ask": 0.31, "ask_size": 1494.0, "iv": 0.2933, "open_interest": 157.0, "volume": 0.0, "delta": 0.039, "gamma": 0.0287, "vega": 0.0116, "theta": -0.0021, "rho": 0.002, "theo": 0.0429, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.03, "last_trade_time": "2026-10-28T09:41:18", "percent_change": 0.0, "prev_day_close": 0.0549999997019768}, {"option": "FXI261231P00039000", "bid": 3.8, "bid_size": 5.0, "ask": 8.15, "ask_size": 5.0, "iv": 0.0, "open_interest": 21.0, "volume": 0.0, "delta": -0.9684, "gamma": 0.0251, "vega": 0.0101, "theta": -0.001, "rho": -0.0459, "theo": 6.0285, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.29, "last_trade_time": "2026-10-16T15:55:50", "percent_change": 0.0, "prev_day_close": 5.97499990463257}, {"option": "FXI261231C00040000", "bid": 0.0, "bid_size": 0.0, "ask": 0.07, "ask_size": 447.0, "iv": 0.2442, "open_interest": 170.0, "volume": 10.0, "delta": 0.0276, "gamma": 0.0202, "vega": 0.0088, "theta": -0.0017, "rho": 0.0014, "theo": 0.0307, "change": 0.025, "open": 0.08, "high": 0.08, "low": 0.08, "tick": "up", "last_trade_price": 0.08, "last_trade_time": "2026-11-02T10:49:21", "percent_change": 45.4545, "prev_day_close": 0.0350000001490116}, {"option": "FXI261231P00040000", "bid": 4.8, "bid_size": 5.0, "ask": 9.15, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9777, "gamma": 0.0177, "vega": 0.0075, "theta": -0.0005, "rho": -0.0472, "theo": 7.0139, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.89999985694885}, {"option": "FXI261231C00041000", "bid": 0.0, "bid_size": 0.0, "ask": 0.28, "ask_size": 1293.0, "iv": 0.3496, "open_interest": 25.0, "volume": 0.0, "delta": 0.0229, "gamma": 0.0158, "vega": 0.0075, "theta": -0.0015, "rho": 0.0012, "theo": 0.0269, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.28, "last_trade_time": "2026-08-13T14:42:25", "percent_change": 0.0, "prev_day_close": 0.0399999991059303}, {"option": "FXI261231P00041000", "bid": 5.8, "bid_size": 5.0, "ask": 10.15, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9816, "gamma": 0.0139, "vega": 0.0064, "theta": -0.0003, "rho": -0.0484, "theo": 8.0055, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.4500002861023}, {"option": "FXI261231C00042000", "bid": 0.0, "bid_size": 0.0, "ask": 0.28, "ask_size": 1431.0, "iv": 0.3792, "open_interest": 6.0, "volume": 0.0, "delta": 0.0202, "gamma": 0.0132, "vega": 0.0068, "theta": -0.0015, "rho": 0.001, "theo": 0.0252, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.24, "last_trade_time": "2026-08-28T14:38:05", "percent_change": 0.0, "prev_day_close": 0.0399999991059303}, {"option": "FXI261231P00042000", "bid": 6.8, "bid_size": 5.0, "ask": 11.15, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9837, "gamma": 0.0116, "vega": 0.0057, "theta": -0.0001, "rho": -0.0496, "theo": 8.9991, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.97499990463257}, {"option": "FXI261231C00043000", "bid": 0.0, "bid_size": 0.0, "ask": 0.27, "ask_size": 1541.0, "iv": 0.4044, "open_interest": 14.0, "volume": 0.0, "delta": 0.0182, "gamma": 0.0112, "vega": 0.0062, "theta": -0.0014, "rho": 0.0009, "theo": 0.0241, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.05, "last_trade_time": "2026-04-23T11:13:50", "percent_change": 0.0, "prev_day_close": 0.0350000001490116}, {"option": "FXI261231P00043000", "bid": 7.8, "bid_size": 5.0, "ask": 12.15, "ask_size": 5.0, "iv": 0.2152, "open_interest": 0.0, "volume": 0.0, "delta": -0.9852, "gamma": 0.0099, "vega": 0.0052, "theta": 0.0, "rho": -0.0508, "theo": 9.993, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.94999980926514}, {"option": "FXI261231C00044000", "bid": 0.0, "bid_size": 0.0, "ask": 0.27, "ask_size": 1205.0, "iv": 0.4314, "open_interest": 0.0, "volume": 0.0, "delta": 0.0166, "gamma": 0.0097, "vega": 0.0057, "theta": -0.0014, "rho": 0.0008, "theo": 0.0231, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0350000001490116}, {"option": "FXI261231P00044000", "bid": 8.75, "bid_size": 5.0, "ask": 13.1, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9865, "gamma": 0.0086, "vega": 0.0048, "theta": 0.0, "rho": -0.0521, "theo": 10.9871, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.9, "last_trade_time": "2026-03-03T10:42:56", "percent_change": 0.0, "prev_day_close": 11.1750001907349}, {"option": "FXI261231C00045000", "bid": 0.0, "bid_size": 0.0, "ask": 0.12, "ask_size": 2.0, "iv": 0.3957, "open_interest": 14371.0, "volume": 0.0, "delta": 0.0152, "gamma": 0.0085, "vega": 0.0053, "theta": -0.0014, "rho": 0.0008, "theo": 0.0222, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.06, "last_trade_time": "2026-08-31T14:58:18", "percent_change": 0.0, "prev_day_close": 0.0149999996647239}, {"option": "FXI261231P00045000", "bid": 9.75, "bid_size": 5.0, "ask": 14.1, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9876, "gamma": 0.0075, "vega": 0.0045, "theta": 0.0, "rho": -0.0533, "theo": 11.9811, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.5999999046326}, {"option": "FXI261231C00046000", "bid": 0.0, "bid_size": 0.0, "ask": 0.27, "ask_size": 1539.0, "iv": 0.4826, "open_interest": 190.0, "volume": 0.0, "delta": 0.0141, "gamma": 0.0075, "vega": 0.0049, "theta": -0.0014, "rho": 0.0007, "theo": 0.0215, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.3, "last_trade_time": "2026-06-08T13:16:51", "percent_change": 0.0, "prev_day_close": 0.0350000001490116}, {"option": "FXI261231P00046000", "bid": 10.6, "bid_size": 3.0, "ask": 15.1, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9885, "gamma": 0.0066, "vega": 0.0042, "theta": 0.0, "rho": -0.0545, "theo": 12.9752, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.9749999046326}, {"option": "FXI261231C00047000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 1.0, "iv": 0.4996, "open_interest": 3.0, "volume": 0.0, "delta": 0.013, "gamma": 0.0067, "vega": 0.0046, "theta": -0.0014, "rho": 0.0007, "theo": 0.0206, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.08, "last_trade_time": "2026-08-13T10:45:52", "percent_change": 0.0, "prev_day_close": 0.0350000001490116}, {"option": "FXI261231P00047000", "bid": 11.75, "bid_size": 5.0, "ask": 16.1, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9894, "gamma": 0.0059, "vega": 0.004, "theta": 0.0, "rho": -0.0557, "theo": 13.9693, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.9499998092651}, {"option": "FXI270115C00015000", "bid": 16.0, "bid_size": 8.0, "ask": 20.95, "ask_size": 6.0, "iv": 1.1342, "open_interest": 17.0, "volume": 0.0, "delta": 0.9978, "gamma": 0.0008, "vega": 0.0012, "theta": 0.0, "rho": 0.0173, "theo": 18.3182, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 19.6, "last_trade_time": "2026-07-17T12:12:38", "percent_change": 0.0, "prev_day_close": 18.3000001907349}, {"option": "FXI270115P00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.27, "ask_size": 9.0, "iv": 0.6809, "open_interest": 31870.0, "volume": 0.0, "delta": -0.007, "gamma": 0.0017, "vega": 0.0029, "theta": -0.0014, "rho": -0.0005, "theo": 0.0279, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-09-03T09:30:00", "percent_change": 0.0, "prev_day_close": 0.00999999977648258}, {"option": "FXI270115C00016000", "bid": 15.0, "bid_size": 4.0, "ask": 19.95, "ask_size": 6.0, "iv": 1.0459, "open_interest": 0.0, "volume": 0.0, "delta": 0.997, "gamma": 0.0011, "vega": 0.0013, "theta": 0.0, "rho": 0.0184, "theo": 17.3254, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 24.0, "last_trade_time": "2025-10-20T09:41:00", "percent_change": 0.0, "prev_day_close": 17.3249998092651}, {"option": "FXI270115P00016000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 1034.0, "iv": 1.1203, "open_interest": 7.0, "volume": 0.0, "delta": -0.0086, "gamma": 0.0022, "vega": 0.0035, "theta": -0.0016, "rho": -0.0006, "theo": 0.0326, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.13, "last_trade_time": "2026-02-27T11:36:29", "percent_change": 0.0, "prev_day_close": 0.0399999991059303}, {"option": "FXI270115C00017000", "bid": 14.0, "bid_size": 3.0, "ask": 18.95, "ask_size": 6.0, "iv": 0.9636, "open_interest": 10.0, "volume": 0.0, "delta": 0.9962, "gamma": 0.0014, "vega": 0.0015, "theta": 0.0, "rho": 0.0195, "theo": 16.3326, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 18.35, "last_trade_time": "2025-06-02T11:36:45", "percent_change": 0.0, "prev_day_close": 16.3249998092651}, {"option": "FXI270115P00017000", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 936.0, "iv": 1.3974, "open_interest": 92.0, "volume": 0.0, "delta": -0.0103, "gamma": 0.0027, "vega": 0.0041, "theta": -0.0018, "rho": -0.0007, "theo": 0.0377, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.13, "last_trade_time": "2026-03-04T11:34:49", "percent_change": 0.0, "prev_day_close": 0.0399999991059303}, {"option": "FXI270115C00018000", "bid": 13.0, "bid_size": 4.0, "ask": 17.95, "ask_size": 6.0, "iv": 0.8863, "open_interest": 1.0, "volume": 0.0, "delta": 0.9951, "gamma": 0.0019, "vega": 0.0023, "theta": 0.0, "rho": 0.0208, "theo": 15.3399, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 21.07, "last_trade_time": "2025-07-28T14:27:48", "percent_change": 0.0, "prev_day_close": 15.3249998092651}, {"option": "FXI270115P00018000", "bid": 0.0, "bid_size": 0.0, "ask": 0.08, "ask_size": 10.0, "iv": 0.635, "open_interest": 15.0, "volume": 0.0, "delta": -0.0124, "gamma": 0.0034, "vega": 0.0048, "theta": -0.002, "rho": -0.0009, "theo": 0.043, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.21, "last_trade_time": "2025-11-26T10:27:13", "percent_change": 0.0, "prev_day_close": 0.0399999991059303}, {"option": "FXI270115C00019000", "bid": 12.2, "bid_size": 5.0, "ask": 16.45, "ask_size": 5.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": 0.9938, "gamma": 0.0024, "vega": 0.0025, "theta": 0.0, "rho": 0.0219, "theo": 14.3478, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 17.55, "last_trade_time": "2025-03-28T14:05:01", "percent_change": 0.0, "prev_day_close": 14.125}, {"option": "FXI270115P00019000", "bid": 0.0, "bid_size": 0.0, "ask": 0.29, "ask_size": 1106.0, "iv": 0.7244, "open_interest": 53.0, "volume": 0.0, "delta": -0.0147, "gamma": 0.0042, "vega": 0.0056, "theta": -0.0022, "rho": -0.001, "theo": 0.0487, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.25, "last_trade_time": "2025-08-11T10:37:41", "percent_change": 0.0, "prev_day_close": 0.0450000017881393}, {"option": "FXI270115C00020000", "bid": 12.55, "bid_size": 504.0, "ask": 14.1, "ask_size": 373.0, "iv": 0.0, "open_interest": 125.0, "volume": 0.0, "delta": 0.9923, "gamma": 0.0031, "vega": 0.0028, "theta": 0.0, "rho": 0.023, "theo": 13.3556, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 14.3, "last_trade_time": "2026-10-12T14:00:46", "percent_change": 0.0, "prev_day_close": 13.3499999046326}, {"option": "FXI270115P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.12, "ask_size": 527.0, "iv": 0.5698, "open_interest": 184.0, "volume": 0.0, "delta": -0.0174, "gamma": 0.0052, "vega": 0.0064, "theta": -0.0023, "rho": -0.0012, "theo": 0.0546, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.03, "last_trade_time": "2026-10-26T12:56:18", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "FXI270115C00021000", "bid": 10.05, "bid_size": 3.0, "ask": 14.45, "ask_size": 5.0, "iv": 0.4668, "open_interest": 6.0, "volume": 0.0, "delta": 0.9906, "gamma": 0.004, "vega": 0.004, "theta": -0.0002, "rho": 0.0242, "theo": 12.3634, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 15.13, "last_trade_time": "2026-07-30T10:14:37", "percent_change": 0.0, "prev_day_close": 12.375}, {"option": "FXI270115P00021000", "bid": 0.0, "bid_size": 0.0, "ask": 0.12, "ask_size": 454.0, "iv": 0.521, "open_interest": 35.0, "volume": 0.0, "delta": -0.0205, "gamma": 0.0064, "vega": 0.0074, "theta": -0.0025, "rho": -0.0014, "theo": 0.0609, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.23, "last_trade_time": "2026-01-09T10:20:05", "percent_change": 0.0, "prev_day_close": 0.0599999986588955}, {"option": "FXI270115C00022000", "bid": 9.1, "bid_size": 3.0, "ask": 13.45, "ask_size": 5.0, "iv": 0.4902, "open_interest": 10.0, "volume": 0.0, "delta": 0.9884, "gamma": 0.0051, "vega": 0.0045, "theta": -0.0005, "rho": 0.0254, "theo": 11.3723, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 15.4, "last_trade_time": "2025-07-31T10:27:30", "percent_change": 0.0, "prev_day_close": 11.4749999046326}, {"option": "FXI270115P00022000", "bid": 0.0, "bid_size": 0.0, "ask": 0.33, "ask_size": 1294.0, "iv": 0.5731, "open_interest": 468.0, "volume": 0.0, "delta": -0.0241, "gamma": 0.0079, "vega": 0.0086, "theta": -0.0027, "rho": -0.0017, "theo": 0.0677, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.34, "last_trade_time": "2026-04-24T10:57:37", "percent_change": 0.0, "prev_day_close": 0.0649999976158142}, {"option": "FXI270115C00023000", "bid": 8.15, "bid_size": 1.0, "ask": 12.45, "ask_size": 5.0, "iv": 0.4331, "open_interest": 4.0, "volume": 0.0, "delta": 0.9858, "gamma": 0.0066, "vega": 0.0049, "theta": -0.0008, "rho": 0.0265, "theo": 10.3812, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 16.05, "last_trade_time": "2025-12-09T13:25:23", "percent_change": 0.0, "prev_day_close": 10.4250001907349}, {"option": "FXI270115P00023000", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 1032.0, "iv": 0.5276, "open_interest": 12.0, "volume": 0.0, "delta": -0.0285, "gamma": 0.0099, "vega": 0.0098, "theta": -0.0028, "rho": -0.002, "theo": 0.0754, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.3, "last_trade_time": "2026-02-26T10:13:10", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "FXI270115C00024000", "bid": 7.25, "bid_size": 5.0, "ask": 11.45, "ask_size": 5.0, "iv": 0.0, "open_interest": 66.0, "volume": 0.0, "delta": 0.9825, "gamma": 0.0085, "vega": 0.0064, "theta": -0.0011, "rho": 0.0276, "theo": 9.3906, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 11.98, "last_trade_time": "2026-08-19T13:46:32", "percent_change": 0.0, "prev_day_close": 9.4500002861023}, {"option": "FXI270115P00024000", "bid": 0.0, "bid_size": 0.0, "ask": 0.37, "ask_size": 1201.0, "iv": 0.4826, "open_interest": 96.0, "volume": 0.0, "delta": -0.034, "gamma": 0.0124, "vega": 0.0114, "theta": -0.003, "rho": -0.0023, "theo": 0.0844, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.2, "last_trade_time": "2025-04-17T11:20:53", "percent_change": 0.0, "prev_day_close": 0.0850000008940697}, {"option": "FXI270115C00025000", "bid": 6.25, "bid_size": 550.0, "ask": 8.7, "ask_size": 292.0, "iv": 0.0, "open_interest": 217.0, "volume": 0.0, "delta": 0.9778, "gamma": 0.0113, "vega": 0.0078, "theta": -0.0014, "rho": 0.029, "theo": 8.4022, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.2, "last_trade_time": "2026-10-01T09:30:01", "percent_change": 0.0, "prev_day_close": 8.44999980926514}, {"option": "FXI270115P00025000", "bid": 0.01, "bid_size": 2.0, "ask": 0.37, "ask_size": 1103.0, "iv": 0.4354, "open_interest": 2278.0, "volume": 0.0, "delta": -0.0414, "gamma": 0.016, "vega": 0.0134, "theta": -0.0032, "rho": -0.0028, "theo": 0.0965, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.07, "last_trade_time": "2026-10-22T09:30:01", "percent_change": 0.0, "prev_day_close": 0.090000000782311}, {"option": "FXI270115C00026000", "bid": 6.95, "bid_size": 520.0, "ask": 9.55, "ask_size": 5.0, "iv": 0.6851, "open_interest": 147.0, "volume": 0.0, "delta": 0.9709, "gamma": 0.0155, "vega": 0.0092, "theta": -0.0018, "rho": 0.0299, "theo": 7.4167, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.3, "last_trade_time": "2026-09-22T14:50:40", "percent_change": 0.0, "prev_day_close": 7.42499995231628}, {"option": "FXI270115P00026000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 1112.0, "iv": 0.3915, "open_interest": 578.0, "volume": 0.0, "delta": -0.0517, "gamma": 0.0209, "vega": 0.016, "theta": -0.0036, "rho": -0.0035, "theo": 0.114, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.15, "last_trade_time": "2026-10-13T10:19:46", "percent_change": 0.0, "prev_day_close": 0.110000001266599}, {"option": "FXI270115C00027000", "bid": 5.95, "bid_size": 693.0, "ask": 6.95, "ask_size": 519.0, "iv": 0.3247, "open_interest": 266.0, "volume": 0.0, "delta": 0.9597, "gamma": 0.0219, "vega": 0.0125, "theta": -0.0025, "rho": 0.0312, "theo": 6.4381, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.27, "last_trade_time": "2026-10-15T10:38:22", "percent_change": 0.0, "prev_day_close": 6.45000004768372}, {"option": "FXI270115P00027000", "bid": 0.0, "bid_size": 0.0, "ask": 0.44, "ask_size": 981.0, "iv": 0.3519, "open_interest": 851.0, "volume": 0.0, "delta": -0.0673, "gamma": 0.028, "vega": 0.0196, "theta": -0.004, "rho": -0.0045, "theo": 0.1421, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-10-30T13:41:34", "percent_change": 0.0, "prev_day_close": 0.14499999769032}, {"option": "FXI270115C00028000", "bid": 5.2, "bid_size": 582.0, "ask": 5.8, "ask_size": 573.0, "iv": 0.307, "open_interest": 351.0, "volume": 0.0, "delta": 0.9412, "gamma": 0.0319, "vega": 0.0174, "theta": -0.0034, "rho": 0.0324, "theo": 5.4714, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.9, "last_trade_time": "2026-10-19T14:56:24", "percent_change": 0.0, "prev_day_close": 5.47499990463257}, {"option": "FXI270115P00028000", "bid": 0.09, "bid_size": 386.0, "ask": 0.2, "ask_size": 2.0, "iv": 0.2716, "open_interest": 35562.0, "volume": 30.0, "delta": -0.0914, "gamma": 0.0383, "vega": 0.0246, "theta": -0.0047, "rho": -0.006, "theo": 0.1885, "change": -0.045, "open": 0.15, "high": 0.15, "low": 0.15, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-11-02T12:42:56", "percent_change": -23.0769, "prev_day_close": 0.145000003278255}, {"option": "FXI270115C00029000", "bid": 3.9, "bid_size": 579.0, "ask": 5.15, "ask_size": 458.0, "iv": 0.2693, "open_interest": 114.0, "volume": 0.0, "delta": 0.9103, "gamma": 0.047, "vega": 0.0239, "theta": -0.0046, "rho": 0.0333, "theo": 4.5274, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.78, "last_trade_time": "2026-10-02T09:40:21", "percent_change": 0.0, "prev_day_close": 4.55000019073486}, {"option": "FXI270115P00029000", "bid": 0.0, "bid_size": 0.0, "ask": 2.39, "ask_size": 9.0, "iv": 0.5007, "open_interest": 21884.0, "volume": 0.0, "delta": -0.1282, "gamma": 0.0527, "vega": 0.0312, "theta": -0.0056, "rho": -0.0083, "theo": 0.2645, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.3, "last_trade_time": "2026-10-30T13:01:22", "percent_change": 0.0, "prev_day_close": 0.245000004768372}, {"option": "FXI270115C00030000", "bid": 3.25, "bid_size": 786.0, "ask": 3.95, "ask_size": 461.0, "iv": 0.2462, "open_interest": 1115.0, "volume": 0.0, "delta": 0.861, "gamma": 0.0677, "vega": 0.0319, "theta": -0.006, "rho": 0.0335, "theo": 3.6218, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.39, "last_trade_time": "2026-10-30T09:30:03", "percent_change": 0.0, "prev_day_close": 3.67499995231628}, {"option": "FXI270115P00030000", "bid": 0.3, "bid_size": 53.0, "ask": 0.49, "ask_size": 269.0, "iv": 0.2556, "open_interest": 55019.0, "volume": 2.0, "delta": -0.1825, "gamma": 0.0713, "vega": 0.0394, "theta": -0.0067, "rho": -0.0117, "theo": 0.3855, "change": -0.015, "open": 0.35, "high": 0.37, "low": 0.35, "tick": "up", "last_trade_price": 0.37, "last_trade_time": "2026-11-02T15:05:53", "percent_change": -3.8961, "prev_day_close": 0.390000000596046}, {"option": "FXI270115C00031000", "bid": 2.34, "bid_size": 836.0, "ask": 3.2, "ask_size": 617.0, "iv": 0.2374, "open_interest": 4940.0, "volume": 0.0, "delta": 0.7874, "gamma": 0.0928, "vega": 0.0408, "theta": -0.0075, "rho": 0.0326, "theo": 2.7754, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.56, "last_trade_time": "2026-10-30T10:04:15", "percent_change": 0.0, "prev_day_close": 2.76999998092651}, {"option": "FXI270115P00031000", "bid": 0.34, "bid_size": 3.0, "ask": 0.83, "ask_size": 427.0, "iv": 0.262, "open_interest": 29123.0, "volume": 0.0, "delta": -0.2589, "gamma": 0.0928, "vega": 0.048, "theta": -0.0078, "rho": -0.0162, "theo": 0.573, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.58, "last_trade_time": "2026-10-30T15:17:39", "percent_change": 0.0, "prev_day_close": 0.58500000834465}, {"option": "FXI270115C00032000", "bid": 1.42, "bid_size": 886.0, "ask": 2.52, "ask_size": 712.0, "iv": 0.2172, "open_interest": 4672.0, "volume": 2.0, "delta": 0.6861, "gamma": 0.1169, "vega": 0.0514, "theta": -0.0088, "rho": 0.0315, "theo": 2.0214, "change": 0.19, "open": 2.04, "high": 2.04, "low": 2.04, "tick": "up", "last_trade_price": 2.04, "last_trade_time": "2026-11-02T10:22:33", "percent_change": 10.2703, "prev_day_close": 2.03500002622604}, {"option": "FXI270115P00032000", "bid": 0.57, "bid_size": 3.0, "ask": 1.2, "ask_size": 396.0, "iv": 0.2508, "open_interest": 33315.0, "volume": 0.0, "delta": -0.3592, "gamma": 0.1134, "vega": 0.0551, "theta": -0.0086, "rho": -0.0217, "theo": 0.8546, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.94, "last_trade_time": "2026-10-30T14:33:40", "percent_change": 0.0, "prev_day_close": 0.884999990463257}, {"option": "FXI270115C00033000", "bid": 1.15, "bid_size": 781.0, "ask": 1.58, "ask_size": 5.0, "iv": 0.2142, "open_interest": 61058.0, "volume": 104.0, "delta": 0.5615, "gamma": 0.1319, "vega": 0.0575, "theta": -0.0093, "rho": 0.0286, "theo": 1.3935, "change": 0.13, "open": 1.46, "high": 1.5, "low": 1.43, "tick": "down", "last_trade_price": 1.43, "last_trade_time": "2026-11-02T13:52:04", "percent_change": 10.0, "prev_day_close": 1.4650000333786}, {"option": "FXI270115P00033000", "bid": 0.77, "bid_size": 1101.0, "ask": 1.7, "ask_size": 5.0, "iv": 0.2145, "open_interest": 26261.0, "volume": 5766.0, "delta": -0.4791, "gamma": 0.1263, "vega": 0.0586, "theta": -0.0089, "rho": -0.0279, "theo": 1.2627, "change": -0.2, "open": 1.13, "high": 1.17, "low": 1.13, "tick": "no_change", "last_trade_price": 1.17, "last_trade_time": "2026-11-02T12:53:24", "percent_change": -14.5985, "prev_day_close": 1.20999997854233}, {"option": "FXI270115C00034000", "bid": 0.37, "bid_size": 1307.0, "ask": 1.16, "ask_size": 1.0, "iv": 0.1884, "open_interest": 19148.0, "volume": 10.0, "delta": 0.4301, "gamma": 0.1309, "vega": 0.0572, "theta": -0.0089, "rho": 0.0231, "theo": 0.9173, "change": 0.095, "open": 0.94, "high": 0.94, "low": 0.94, "tick": "up", "last_trade_price": 0.94, "last_trade_time": "2026-11-02T09:45:46", "percent_change": 11.2426, "prev_day_close": 0.974999964237213}, {"option": "FXI270115P00034000", "bid": 1.39, "bid_size": 23.0, "ask": 3.95, "ask_size": 9.0, "iv": 0.3632, "open_interest": 35831.0, "volume": 0.0, "delta": -0.6048, "gamma": 0.1257, "vega": 0.0564, "theta": -0.0084, "rho": -0.0339, "theo": 1.8156, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.17, "last_trade_time": "2026-10-29T11:21:13", "percent_change": 0.0, "prev_day_close": 1.7150000333786}, {"option": "FXI270115C00035000", "bid": 0.36, "bid_size": 5.0, "ask": 0.8, "ask_size": 5.0, "iv": 0.2137, "open_interest": 6703.0, "volume": 3.0, "delta": 0.3107, "gamma": 0.1159, "vega": 0.052, "theta": -0.0078, "rho": 0.018, "theo": 0.583, "change": 0.13, "open": 0.6, "high": 0.61, "low": 0.6, "tick": "up", "last_trade_price": 0.61, "last_trade_time": "2026-11-02T13:08:31", "percent_change": 27.0833, "prev_day_close": 0.594999998807907}, {"option": "FXI270115P00035000", "bid": 1.93, "bid_size": 484.0, "ask": 3.15, "ask_size": 2.0, "iv": 0.1749, "open_interest": 22944.0, "volume": 0.0, "delta": -0.719, "gamma": 0.1118, "vega": 0.0496, "theta": -0.0073, "rho": -0.0385, "theo": 2.5041, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.65, "last_trade_time": "2026-10-30T09:30:05", "percent_change": 0.0, "prev_day_close": 2.40000009536743}, {"option": "FXI270115C00036000", "bid": 0.26, "bid_size": 262.0, "ask": 0.6, "ask_size": 1251.0, "iv": 0.2311, "open_interest": 29711.0, "volume": 3.0, "delta": 0.2138, "gamma": 0.0938, "vega": 0.0432, "theta": -0.0063, "rho": 0.0131, "theo": 0.3591, "change": 0.07, "open": 0.38, "high": 0.39, "low": 0.35, "tick": "down", "last_trade_price": 0.35, "last_trade_time": "2026-11-02T15:21:55", "percent_change": 25.0, "prev_day_close": 0.370000004768372}, {"option": "FXI270115P00036000", "bid": 2.78, "bid_size": 255.0, "ask": 4.5, "ask_size": 12.0, "iv": 0.2919, "open_interest": 55093.0, "volume": 0.0, "delta": -0.8118, "gamma": 0.0902, "vega": 0.0401, "theta": -0.0058, "rho": -0.0419, "theo": 3.2983, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.0, "last_trade_time": "2026-10-22T11:31:35", "percent_change": 0.0, "prev_day_close": 3.24000000953674}, {"option": "FXI270115C00037000", "bid": 0.13, "bid_size": 395.0, "ask": 0.29, "ask_size": 232.0, "iv": 0.2146, "open_interest": 28865.0, "volume": 1131.0, "delta": 0.1403, "gamma": 0.0707, "vega": 0.0336, "theta": -0.0048, "rho": 0.0088, "theo": 0.2128, "change": 0.045, "open": 0.2, "high": 0.22, "low": 0.19, "tick": "up", "last_trade_price": 0.22, "last_trade_time": "2026-11-02T12:26:36", "percent_change": 25.7143, "prev_day_close": 0.214999996125698}, {"option": "FXI270115P00037000", "bid": 2.9, "bid_size": 35.0, "ask": 5.35, "ask_size": 21.0, "iv": 0.2001, "open_interest": 11095.0, "volume": 0.0, "delta": -0.8816, "gamma": 0.0669, "vega": 0.0294, "theta": -0.0041, "rho": -0.0441, "theo": 4.1661, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.89, "last_trade_time": "2026-10-23T10:59:53", "percent_change": 0.0, "prev_day_close": 4.09999990463257}, {"option": "FXI270115C00038000", "bid": 0.04, "bid_size": 352.0, "ask": 0.39, "ask_size": 1606.0, "iv": 0.2509, "open_interest": 57734.0, "volume": 0.0, "delta": 0.0884, "gamma": 0.0503, "vega": 0.0244, "theta": -0.0034, "rho": 0.0057, "theo": 0.122, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.11, "last_trade_time": "2026-10-26T11:47:14", "percent_change": 0.0, "prev_day_close": 0.114999998360872}, {"option": "FXI270115P00038000", "bid": 3.8, "bid_size": 14.0, "ask": 6.45, "ask_size": 10.0, "iv": 0.2348, "open_interest": 2438.0, "volume": 0.0, "delta": -0.9298, "gamma": 0.0458, "vega": 0.0204, "theta": -0.0026, "rho": -0.0458, "theo": 5.0859, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 5.65, "last_trade_time": "2026-10-29T10:32:22", "percent_change": 0.0, "prev_day_close": 4.92499995231628}, {"option": "FXI270115C00039000", "bid": 0.0, "bid_size": 0.0, "ask": 0.34, "ask_size": 1935.0, "iv": 0.2667, "open_interest": 4262.0, "volume": 0.0, "delta": 0.0555, "gamma": 0.0345, "vega": 0.0173, "theta": -0.0024, "rho": 0.0036, "theo": 0.0714, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.12, "last_trade_time": "2026-10-22T13:55:09", "percent_change": 0.0, "prev_day_close": 0.0750000001862645}, {"option": "FXI270115P00039000", "bid": 4.5, "bid_size": 10.0, "ask": 7.65, "ask_size": 10.0, "iv": 0.2422, "open_interest": 10126.0, "volume": 0.0, "delta": -0.959, "gamma": 0.0299, "vega": 0.0135, "theta": -0.0014, "rho": -0.0468, "theo": 6.0416, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.28, "last_trade_time": "2026-10-19T09:34:06", "percent_change": 0.0, "prev_day_close": 5.97499990463257}, {"option": "FXI270115C00040000", "bid": 0.0, "bid_size": 0.0, "ask": 0.31, "ask_size": 2312.0, "iv": 0.2899, "open_interest": 20042.0, "volume": 0.0, "delta": 0.0376, "gamma": 0.0242, "vega": 0.0127, "theta": -0.0018, "rho": 0.0024, "theo": 0.047, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.02, "last_trade_time": "2026-10-30T15:40:50", "percent_change": 0.0, "prev_day_close": 0.0549999997019768}, {"option": "FXI270115P00040000", "bid": 6.05, "bid_size": 468.0, "ask": 7.8, "ask_size": 234.0, "iv": 0.0, "open_interest": 1082.0, "volume": 0.0, "delta": -0.9739, "gamma": 0.02, "vega": 0.0094, "theta": -0.0008, "rho": -0.0479, "theo": 7.0188, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.22, "last_trade_time": "2026-10-30T11:48:00", "percent_change": 0.0, "prev_day_close": 6.97499990463257}, {"option": "FXI270115C00041000", "bid": 0.02, "bid_size": 1.0, "ask": 0.1, "ask_size": 1320.0, "iv": 0.2625, "open_interest": 3871.0, "volume": 0.0, "delta": 0.0288, "gamma": 0.0183, "vega": 0.0103, "theta": -0.0015, "rho": 0.0019, "theo": 0.0367, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-10-30T15:41:42", "percent_change": 0.0, "prev_day_close": 0.0550000015646219}, {"option": "FXI270115P00041000", "bid": 5.85, "bid_size": 5.0, "ask": 10.25, "ask_size": 3.0, "iv": 0.0, "open_interest": 21.0, "volume": 0.0, "delta": -0.9806, "gamma": 0.0147, "vega": 0.0073, "theta": -0.0004, "rho": -0.0491, "theo": 8.0067, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.25, "last_trade_time": "2026-06-29T11:19:17", "percent_change": 0.0, "prev_day_close": 8.02500009536743}, {"option": "FXI270115C00042000", "bid": 0.0, "bid_size": 0.0, "ask": 0.28, "ask_size": 2488.0, "iv": 0.337, "open_interest": 2993.0, "volume": 0.0, "delta": 0.0244, "gamma": 0.0149, "vega": 0.0089, "theta": -0.0014, "rho": 0.0016, "theo": 0.0324, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.1, "last_trade_time": "2026-09-30T13:15:08", "percent_change": 0.0, "prev_day_close": 0.0399999991059303}, {"option": "FXI270115P00042000", "bid": 6.85, "bid_size": 5.0, "ask": 11.2, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9838, "gamma": 0.0118, "vega": 0.0063, "theta": -0.0002, "rho": -0.0502, "theo": 8.9987, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.55, "last_trade_time": "2026-01-29T15:11:04", "percent_change": 0.0, "prev_day_close": 9.27499961853027}, {"option": "FXI270115C00043000", "bid": 0.01, "bid_size": 10.0, "ask": 0.05, "ask_size": 5.0, "iv": 0.2768, "open_interest": 14392.0, "volume": 5.0, "delta": 0.0217, "gamma": 0.0126, "vega": 0.008, "theta": -0.0014, "rho": 0.0014, "theo": 0.0303, "change": -0.005, "open": 0.01, "high": 0.01, "low": 0.01, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-11-02T13:38:49", "percent_change": -33.3333, "prev_day_close": 0.0199999995529652}, {"option": "FXI270115P00043000", "bid": 7.85, "bid_size": 5.0, "ask": 12.2, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9857, "gamma": 0.01, "vega": 0.0056, "theta": 0.0, "rho": -0.0514, "theo": 9.9922, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.0, "last_trade_time": "2026-02-12T11:11:50", "percent_change": 0.0, "prev_day_close": 10.2250003814697}, {"option": "FXI270115C00044000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 1122.0, "iv": 0.2895, "open_interest": 7877.0, "volume": 1.0, "delta": 0.0197, "gamma": 0.0109, "vega": 0.0074, "theta": -0.0014, "rho": 0.0013, "theo": 0.0288, "change": -0.015, "open": 0.03, "high": 0.03, "low": 0.03, "tick": "down", "last_trade_price": 0.03, "last_trade_time": "2026-11-02T09:36:54", "percent_change": -33.3333, "prev_day_close": 0.025000000372529}, {"option": "FXI270115P00044000", "bid": 8.85, "bid_size": 5.0, "ask": 13.25, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.987, "gamma": 0.0086, "vega": 0.0052, "theta": 0.0, "rho": -0.0526, "theo": 10.9862, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.0, "last_trade_time": "2025-12-23T10:07:59", "percent_change": 0.0, "prev_day_close": 10.9749999046326}, {"option": "FXI270115C00045000", "bid": 0.0, "bid_size": 0.0, "ask": 0.03, "ask_size": 1.0, "iv": 0.289, "open_interest": 16767.0, "volume": 1.0, "delta": 0.0181, "gamma": 0.0095, "vega": 0.0069, "theta": -0.0013, "rho": 0.0012, "theo": 0.0277, "change": -0.015, "open": 0.03, "high": 0.03, "low": 0.03, "tick": "up", "last_trade_price": 0.03, "last_trade_time": "2026-11-02T10:09:37", "percent_change": -33.3333, "prev_day_close": 0.0149999996647239}, {"option": "FXI270115P00045000", "bid": 9.8, "bid_size": 5.0, "ask": 14.05, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9881, "gamma": 0.0075, "vega": 0.0048, "theta": 0.0, "rho": -0.0538, "theo": 11.9802, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.98, "last_trade_time": "2026-06-23T14:13:33", "percent_change": 0.0, "prev_day_close": 11.9250001907349}, {"option": "FXI270115C00046000", "bid": 0.0, "bid_size": 0.0, "ask": 0.27, "ask_size": 2324.0, "iv": 0.4292, "open_interest": 1741.0, "volume": 0.0, "delta": 0.0167, "gamma": 0.0084, "vega": 0.0064, "theta": -0.0013, "rho": 0.0011, "theo": 0.0266, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.12, "last_trade_time": "2026-08-05T10:29:21", "percent_change": 0.0, "prev_day_close": 0.0350000001490116}, {"option": "FXI270115P00046000", "bid": 10.8, "bid_size": 5.0, "ask": 15.05, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.989, "gamma": 0.0067, "vega": 0.0045, "theta": 0.0, "rho": -0.0549, "theo": 12.9743, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.51, "last_trade_time": "2025-11-19T11:19:16", "percent_change": 0.0, "prev_day_close": 12.8999996185303}, {"option": "FXI270115C00047000", "bid": 0.0, "bid_size": 0.0, "ask": 0.27, "ask_size": 1587.0, "iv": 0.4509, "open_interest": 40.0, "volume": 0.0, "delta": 0.0155, "gamma": 0.0076, "vega": 0.006, "theta": -0.0013, "rho": 0.001, "theo": 0.0256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.02, "last_trade_time": "2026-09-21T10:37:04", "percent_change": 0.0, "prev_day_close": 0.0350000001490116}, {"option": "FXI270115P00047000", "bid": 11.8, "bid_size": 5.0, "ask": 16.05, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9898, "gamma": 0.0059, "vega": 0.0042, "theta": 0.0, "rho": -0.0561, "theo": 13.9685, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.9250001907349}, {"option": "FXI270115C00048000", "bid": 0.0, "bid_size": 0.0, "ask": 0.27, "ask_size": 1741.0, "iv": 0.4718, "open_interest": 16.0, "volume": 0.0, "delta": 0.0144, "gamma": 0.0068, "vega": 0.0056, "theta": -0.0013, "rho": 0.0009, "theo": 0.0247, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.03, "last_trade_time": "2026-06-25T09:53:04", "percent_change": 0.0, "prev_day_close": 0.0350000001490116}, {"option": "FXI270115P00048000", "bid": 12.8, "bid_size": 5.0, "ask": 17.05, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9905, "gamma": 0.0053, "vega": 0.0039, "theta": 0.0, "rho": -0.0573, "theo": 14.9626, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 13.5, "last_trade_time": "2026-09-15T12:11:59", "percent_change": 0.0, "prev_day_close": 14.8250002861023}, {"option": "FXI270115C00049000", "bid": 0.0, "bid_size": 0.0, "ask": 0.26, "ask_size": 2425.0, "iv": 0.4888, "open_interest": 219.0, "volume": 0.0, "delta": 0.0135, "gamma": 0.0062, "vega": 0.0053, "theta": -0.0012, "rho": 0.0009, "theo": 0.0237, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.4, "last_trade_time": "2026-05-15T09:40:00", "percent_change": 0.0, "prev_day_close": 0.0299999993294477}, {"option": "FXI270115P00049000", "bid": 13.55, "bid_size": 10.0, "ask": 18.5, "ask_size": 16.0, "iv": 0.475, "open_interest": 0.0, "volume": 0.0, "delta": -0.9912, "gamma": 0.0048, "vega": 0.0037, "theta": 0.0, "rho": -0.0585, "theo": 15.9568, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.68, "last_trade_time": "2025-11-11T12:11:37", "percent_change": 0.0, "prev_day_close": 15.8750004768372}, {"option": "FXI270115C00050000", "bid": 0.0, "bid_size": 0.0, "ask": 0.03, "ask_size": 25.0, "iv": 0.3725, "open_interest": 2946.0, "volume": 0.0, "delta": 0.0126, "gamma": 0.0056, "vega": 0.005, "theta": -0.0012, "rho": 0.0008, "theo": 0.0229, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-10-28T14:56:15", "percent_change": 0.0, "prev_day_close": 0.0149999996647239}, {"option": "FXI270115P00050000", "bid": 14.55, "bid_size": 8.0, "ask": 19.5, "ask_size": 14.0, "iv": 0.4989, "open_interest": 6.0, "volume": 0.0, "delta": -0.9918, "gamma": 0.0044, "vega": 0.0035, "theta": 0.0, "rho": -0.0596, "theo": 16.951, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 15.1, "last_trade_time": "2026-03-27T09:35:36", "percent_change": 0.0, "prev_day_close": 16.8999996185303}, {"option": "FXI270115C00051000", "bid": 0.0, "bid_size": 0.0, "ask": 0.26, "ask_size": 1694.0, "iv": 0.5276, "open_interest": 13.0, "volume": 0.0, "delta": 0.0119, "gamma": 0.0051, "vega": 0.0047, "theta": -0.0012, "rho": 0.0008, "theo": 0.022, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-09-16T15:43:56", "percent_change": 0.0, "prev_day_close": 0.0299999993294477}, {"option": "FXI270115P00051000", "bid": 15.55, "bid_size": 10.0, "ask": 20.5, "ask_size": 16.0, "iv": 0.5223, "open_interest": 0.0, "volume": 0.0, "delta": -0.9923, "gamma": 0.004, "vega": 0.0033, "theta": 0.0, "rho": -0.0608, "theo": 17.9452, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.9250001907349}, {"option": "FXI270115C00052000", "bid": 0.0, "bid_size": 0.0, "ask": 0.26, "ask_size": 1775.0, "iv": 0.5461, "open_interest": 4.0, "volume": 0.0, "delta": 0.0112, "gamma": 0.0047, "vega": 0.0045, "theta": -0.0012, "rho": 0.0007, "theo": 0.0213, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.13, "last_trade_time": "2026-05-27T10:29:15", "percent_change": 0.0, "prev_day_close": 0.0299999993294477}, {"option": "FXI270115P00052000", "bid": 16.55, "bid_size": 8.0, "ask": 21.5, "ask_size": 15.0, "iv": 0.5452, "open_interest": 0.0, "volume": 0.0, "delta": -0.9928, "gamma": 0.0036, "vega": 0.0031, "theta": 0.0, "rho": -0.0619, "theo": 18.9394, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.1999998092651}, {"option": "FXI270115C00053000", "bid": 0.0, "bid_size": 0.0, "ask": 0.26, "ask_size": 1850.0, "iv": 0.5642, "open_interest": 30.0, "volume": 0.0, "delta": 0.0106, "gamma": 0.0043, "vega": 0.0042, "theta": -0.0012, "rho": 0.0007, "theo": 0.0205, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-09-03T09:47:35", "percent_change": 0.0, "prev_day_close": 0.0299999993294477}, {"option": "FXI270115P00053000", "bid": 17.55, "bid_size": 8.0, "ask": 22.5, "ask_size": 14.0, "iv": 0.5678, "open_interest": 0.0, "volume": 0.0, "delta": -0.9932, "gamma": 0.0034, "vega": 0.0029, "theta": 0.0, "rho": -0.0631, "theo": 19.9336, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.9250001907349}, {"option": "FXI270115C00054000", "bid": 0.0, "bid_size": 0.0, "ask": 0.26, "ask_size": 2537.0, "iv": 0.5818, "open_interest": 0.0, "volume": 0.0, "delta": 0.01, "gamma": 0.004, "vega": 0.004, "theta": -0.0011, "rho": 0.0006, "theo": 0.0198, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0299999993294477}, {"option": "FXI270115P00054000", "bid": 18.55, "bid_size": 10.0, "ask": 23.5, "ask_size": 16.0, "iv": 0.5899, "open_interest": 0.0, "volume": 0.0, "delta": -0.9936, "gamma": 0.0031, "vega": 0.0027, "theta": 0.0, "rho": -0.0642, "theo": 20.9279, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.875}, {"option": "FXI270115C00055000", "bid": 0.0, "bid_size": 0.0, "ask": 0.26, "ask_size": 3349.0, "iv": 0.599, "open_interest": 1119.0, "volume": 0.0, "delta": 0.0094, "gamma": 0.0037, "vega": 0.0038, "theta": -0.0011, "rho": 0.0006, "theo": 0.0191, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-09-21T10:38:00", "percent_change": 0.0, "prev_day_close": 0.0299999993294477}, {"option": "FXI270115P00055000", "bid": 19.55, "bid_size": 10.0, "ask": 24.5, "ask_size": 16.0, "iv": 0.6116, "open_interest": 0.0, "volume": 0.0, "delta": -0.994, "gamma": 0.0029, "vega": 0.0026, "theta": 0.0, "rho": -0.0654, "theo": 21.9222, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.7749996185303}, {"option": "FXI270115C00056000", "bid": 0.0, "bid_size": 0.0, "ask": 0.26, "ask_size": 2446.0, "iv": 0.6157, "open_interest": 5.0, "volume": 0.0, "delta": 0.009, "gamma": 0.0034, "vega": 0.0037, "theta": -0.0011, "rho": 0.0006, "theo": 0.0184, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.12, "last_trade_time": "2026-05-05T09:33:38", "percent_change": 0.0, "prev_day_close": 0.0299999993294477}, {"option": "FXI270115P00056000", "bid": 20.55, "bid_size": 10.0, "ask": 25.5, "ask_size": 16.0, "iv": 0.633, "open_interest": 0.0, "volume": 0.0, "delta": -0.9943, "gamma": 0.0026, "vega": 0.0025, "theta": 0.0, "rho": -0.0666, "theo": 22.9165, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.9250001907349}, {"option": "FXI270115C00057000", "bid": 0.0, "bid_size": 0.0, "ask": 0.26, "ask_size": 1624.0, "iv": 0.6321, "open_interest": 3.0, "volume": 0.0, "delta": 0.0085, "gamma": 0.0032, "vega": 0.0035, "theta": -0.001, "rho": 0.0005, "theo": 0.0178, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.07, "last_trade_time": "2025-10-10T10:58:27", "percent_change": 0.0, "prev_day_close": 0.0299999993294477}, {"option": "FXI270115P00057000", "bid": 21.55, "bid_size": 10.0, "ask": 26.5, "ask_size": 16.0, "iv": 0.654, "open_interest": 0.0, "volume": 0.0, "delta": -0.9947, "gamma": 0.0025, "vega": 0.0024, "theta": 0.0, "rho": -0.0677, "theo": 23.9108, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.9250001907349}, {"option": "FXI270115C00058000", "bid": 0.0, "bid_size": 0.0, "ask": 0.06, "ask_size": 854.0, "iv": 0.5261, "open_interest": 13.0, "volume": 0.0, "delta": 0.0081, "gamma": 0.003, "vega": 0.0034, "theta": -0.001, "rho": 0.0005, "theo": 0.0172, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.97, "last_trade_time": "2025-10-10T10:58:19", "percent_change": 0.0, "prev_day_close": 0.0299999993294477}, {"option": "FXI270115P00058000", "bid": 22.55, "bid_size": 8.0, "ask": 27.5, "ask_size": 16.0, "iv": 0.6746, "open_interest": 0.0, "volume": 0.0, "delta": -0.995, "gamma": 0.0023, "vega": 0.0022, "theta": 0.0, "rho": -0.0689, "theo": 24.9051, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.9250001907349}, {"option": "FXI270115C00059000", "bid": 0.0, "bid_size": 0.0, "ask": 0.26, "ask_size": 2334.0, "iv": 0.6636, "open_interest": 162.0, "volume": 0.0, "delta": 0.0077, "gamma": 0.0028, "vega": 0.0032, "theta": -0.001, "rho": 0.0005, "theo": 0.0166, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-05-07T12:41:43", "percent_change": 0.0, "prev_day_close": 0.0299999993294477}, {"option": "FXI270115P00059000", "bid": 23.55, "bid_size": 11.0, "ask": 28.5, "ask_size": 17.0, "iv": 0.6949, "open_interest": 0.0, "volume": 0.0, "delta": -0.9952, "gamma": 0.0021, "vega": 0.0022, "theta": 0.0, "rho": -0.0701, "theo": 25.8994, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 25.8499994277954}, {"option": "FXI270115C00060000", "bid": 0.0, "bid_size": 0.0, "ask": 0.03, "ask_size": 6.0, "iv": 0.5108, "open_interest": 11045.0, "volume": 0.0, "delta": 0.0073, "gamma": 0.0026, "vega": 0.0031, "theta": -0.001, "rho": 0.0004, "theo": 0.016, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.03, "last_trade_time": "2026-09-21T10:44:10", "percent_change": 0.0, "prev_day_close": 0.0149999996647239}, {"option": "FXI270115P00060000", "bid": 24.55, "bid_size": 3.0, "ask": 29.5, "ask_size": 17.0, "iv": 0.7148, "open_interest": 0.0, "volume": 0.0, "delta": -0.9955, "gamma": 0.002, "vega": 0.0021, "theta": 0.0, "rho": -0.0713, "theo": 26.8938, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 20.36, "last_trade_time": "2025-11-03T14:41:38", "percent_change": 0.0, "prev_day_close": 26.8999996185303}, {"option": "FXI270219C00020000", "bid": 11.2, "bid_size": 5.0, "ask": 15.45, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9905, "gamma": 0.0039, "vega": 0.0039, "theta": 0.0, "rho": 0.0244, "theo": 13.3568, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.3499999046326}, {"option": "FXI270219P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.18, "ask_size": 1139.0, "iv": 0.5062, "open_interest": 51.0, "volume": 0.0, "delta": -0.0218, "gamma": 0.0059, "vega": 0.0095, "theta": -0.002, "rho": -0.0022, "theo": 0.076, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.15, "last_trade_time": "2026-07-17T15:44:45", "percent_change": 0.0, "prev_day_close": 0.0750000001862645}, {"option": "FXI270219C00025000", "bid": 6.3, "bid_size": 5.0, "ask": 10.55, "ask_size": 5.0, "iv": 0.342, "open_interest": 2.0, "volume": 0.0, "delta": 0.9658, "gamma": 0.0156, "vega": 0.013, "theta": -0.0014, "rho": 0.0331, "theo": 8.426, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.81, "last_trade_time": "2026-10-28T15:14:21", "percent_change": 0.0, "prev_day_close": 8.44999980926514}, {"option": "FXI270219P00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.23, "ask_size": 5.0, "iv": 0.3246, "open_interest": 386.0, "volume": 0.0, "delta": -0.0544, "gamma": 0.018, "vega": 0.0201, "theta": -0.0031, "rho": -0.0054, "theo": 0.1484, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-10-09T14:52:47", "percent_change": 0.0, "prev_day_close": 0.14500000141561}, {"option": "FXI270219C00026000", "bid": 5.2, "bid_size": 3.0, "ask": 9.55, "ask_size": 5.0, "iv": 0.331, "open_interest": 0.0, "volume": 0.0, "delta": 0.9533, "gamma": 0.0211, "vega": 0.017, "theta": -0.0021, "rho": 0.0369, "theo": 7.454, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.44999980926514}, {"option": "FXI270219P00026000", "bid": 0.0, "bid_size": 0.0, "ask": 0.26, "ask_size": 5.0, "iv": 0.2953, "open_interest": 95.0, "volume": 0.0, "delta": -0.0686, "gamma": 0.0232, "vega": 0.0241, "theta": -0.0034, "rho": -0.0067, "theo": 0.1806, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.19, "last_trade_time": "2026-10-29T14:52:04", "percent_change": 0.0, "prev_day_close": 0.169999994337559}, {"option": "FXI270219C00027000", "bid": 4.25, "bid_size": 3.0, "ask": 8.6, "ask_size": 5.0, "iv": 0.3104, "open_interest": 1.0, "volume": 0.0, "delta": 0.9347, "gamma": 0.029, "vega": 0.0231, "theta": -0.0028, "rho": 0.0413, "theo": 6.4944, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.48, "last_trade_time": "2026-10-09T12:42:21", "percent_change": 0.0, "prev_day_close": 6.5}, {"option": "FXI270219P00027000", "bid": 0.04, "bid_size": 5.0, "ask": 0.52, "ask_size": 1487.0, "iv": 0.3146, "open_interest": 418.0, "volume": 0.0, "delta": -0.0887, "gamma": 0.0302, "vega": 0.0293, "theta": -0.0039, "rho": -0.0086, "theo": 0.2285, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.22, "last_trade_time": "2026-10-30T12:10:51", "percent_change": 0.0, "prev_day_close": 0.219999995082617}, {"option": "FXI270219C00028000", "bid": 3.3, "bid_size": 3.0, "ask": 7.7, "ask_size": 5.0, "iv": 0.2929, "open_interest": 6.0, "volume": 0.0, "delta": 0.9067, "gamma": 0.0396, "vega": 0.0305, "theta": -0.0037, "rho": 0.0457, "theo": 5.5568, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.7, "last_trade_time": "2026-09-17T14:12:08", "percent_change": 0.0, "prev_day_close": 5.57500004768372}, {"option": "FXI270219P00028000", "bid": 0.0, "bid_size": 0.0, "ask": 0.59, "ask_size": 1627.0, "iv": 0.2773, "open_interest": 7231.0, "volume": 0.0, "delta": -0.1172, "gamma": 0.0396, "vega": 0.0359, "theta": -0.0045, "rho": -0.0112, "theo": 0.3003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.37, "last_trade_time": "2026-10-28T10:43:42", "percent_change": 0.0, "prev_day_close": 0.28999999165535}, {"option": "FXI270219C00029000", "bid": 2.39, "bid_size": 3.0, "ask": 6.8, "ask_size": 10.0, "iv": 0.2736, "open_interest": 9.0, "volume": 0.0, "delta": 0.866, "gamma": 0.0526, "vega": 0.0392, "theta": -0.0047, "rho": 0.0494, "theo": 4.6539, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.6, "last_trade_time": "2026-10-21T14:21:38", "percent_change": 0.0, "prev_day_close": 4.67499995231628}, {"option": "FXI270219P00029000", "bid": 0.03, "bid_size": 1354.0, "ask": 0.78, "ask_size": 1655.0, "iv": 0.2626, "open_interest": 434.0, "volume": 0.0, "delta": -0.1573, "gamma": 0.0515, "vega": 0.0437, "theta": -0.0052, "rho": -0.0148, "theo": 0.4073, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.32, "last_trade_time": "2026-10-19T12:30:59", "percent_change": 0.0, "prev_day_close": 0.390000000596046}, {"option": "FXI270219C00030000", "bid": 1.53, "bid_size": 3.0, "ask": 5.95, "ask_size": 5.0, "iv": 0.2579, "open_interest": 16.0, "volume": 0.0, "delta": 0.8102, "gamma": 0.0673, "vega": 0.0487, "theta": -0.0057, "rho": 0.0518, "theo": 3.8013, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.62, "last_trade_time": "2026-10-16T13:16:36", "percent_change": 0.0, "prev_day_close": 3.85000002384186}, {"option": "FXI270219P00030000", "bid": 0.28, "bid_size": 5.0, "ask": 0.6, "ask_size": 5.0, "iv": 0.2252, "open_interest": 14183.0, "volume": 20.0, "delta": -0.2116, "gamma": 0.0656, "vega": 0.0522, "theta": -0.006, "rho": -0.0196, "theo": 0.564, "change": -0.035, "open": 0.53, "high": 0.53, "low": 0.53, "tick": "no_change", "last_trade_price": 0.53, "last_trade_time": "2026-11-02T11:23:55", "percent_change": -6.19469, "prev_day_close": 0.515000015497208}, {"option": "FXI270219C00031000", "bid": 2.57, "bid_size": 186.0, "ask": 5.2, "ask_size": 9.0, "iv": 0.3793, "open_interest": 14.0, "volume": 0.0, "delta": 0.738, "gamma": 0.0817, "vega": 0.058, "theta": -0.0065, "rho": 0.052, "theo": 3.0172, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.15, "last_trade_time": "2026-09-24T10:16:39", "percent_change": 0.0, "prev_day_close": 3.0349999666214}, {"option": "FXI270219P00031000", "bid": 0.0, "bid_size": 0.0, "ask": 1.83, "ask_size": 9.0, "iv": 0.26, "open_interest": 10.0, "volume": 0.0, "delta": -0.2821, "gamma": 0.0806, "vega": 0.0605, "theta": -0.0067, "rho": -0.0253, "theo": 0.7878, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.87, "last_trade_time": "2026-10-05T09:31:51", "percent_change": 0.0, "prev_day_close": 0.759999990463257}, {"option": "FXI270219C00032000", "bid": 2.0, "bid_size": 402.0, "ask": 4.5, "ask_size": 11.0, "iv": 0.3681, "open_interest": 4.0, "volume": 6.0, "delta": 0.6508, "gamma": 0.0936, "vega": 0.0661, "theta": -0.007, "rho": 0.0497, "theo": 2.3205, "change": 0.15, "open": 2.4, "high": 2.4, "low": 2.35, "tick": "down", "last_trade_price": 2.35, "last_trade_time": "2026-11-02T14:27:48", "percent_change": 6.81818, "prev_day_close": 2.4099999666214}, {"option": "FXI270219P00032000", "bid": 0.0, "bid_size": 0.0, "ask": 1.92, "ask_size": 1.0, "iv": 0.19, "open_interest": 346.0, "volume": 0.0, "delta": -0.3687, "gamma": 0.0945, "vega": 0.0672, "theta": -0.0073, "rho": -0.0318, "theo": 1.0985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.41, "last_trade_time": "2026-10-23T09:56:09", "percent_change": 0.0, "prev_day_close": 1.06500002741814}, {"option": "FXI270219C00033000", "bid": 0.02, "bid_size": 807.0, "ask": 2.19, "ask_size": 655.0, "iv": 0.1353, "open_interest": 253.0, "volume": 0.0, "delta": 0.5536, "gamma": 0.1007, "vega": 0.0707, "theta": -0.0072, "rho": 0.047, "theo": 1.7288, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.42, "last_trade_time": "2026-10-27T12:34:19", "percent_change": 0.0, "prev_day_close": 1.80500000715256}, {"option": "FXI270219P00033000", "bid": 0.82, "bid_size": 15.0, "ask": 3.8, "ask_size": 3.0, "iv": 0.2232, "open_interest": 131.0, "volume": 0.0, "delta": -0.4682, "gamma": 0.1041, "vega": 0.0706, "theta": -0.0075, "rho": -0.0384, "theo": 1.5145, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.92, "last_trade_time": "2026-10-23T10:47:14", "percent_change": 0.0, "prev_day_close": 1.43500000238419}, {"option": "FXI270219C00034000", "bid": 0.21, "bid_size": 45.0, "ask": 3.3, "ask_size": 1099.0, "iv": 0.2905, "open_interest": 251.0, "volume": 0.0, "delta": 0.4531, "gamma": 0.1014, "vega": 0.071, "theta": -0.0071, "rho": 0.04, "theo": 1.249, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.01, "last_trade_time": "2026-10-29T11:45:14", "percent_change": 0.0, "prev_day_close": 1.32499998807907}, {"option": "FXI270219P00034000", "bid": 0.0, "bid_size": 0.0, "ask": 4.15, "ask_size": 11.0, "iv": 0.2236, "open_interest": 351.0, "volume": 0.0, "delta": -0.5732, "gamma": 0.1068, "vega": 0.0695, "theta": -0.0074, "rho": -0.0441, "theo": 2.0464, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.54, "last_trade_time": "2026-10-23T15:59:57", "percent_change": 0.0, "prev_day_close": 1.97000002861023}, {"option": "FXI270219C00035000", "bid": 0.58, "bid_size": 5.0, "ask": 1.21, "ask_size": 5.0, "iv": 0.2194, "open_interest": 280.0, "volume": 10.0, "delta": 0.3574, "gamma": 0.096, "vega": 0.067, "theta": -0.0066, "rho": 0.0326, "theo": 0.8783, "change": 0.055, "open": 0.89, "high": 0.9, "low": 0.89, "tick": "no_change", "last_trade_price": 0.9, "last_trade_time": "2026-11-02T14:27:48", "percent_change": 6.50887, "prev_day_close": 0.900000005960464}, {"option": "FXI270219P00035000", "bid": 0.52, "bid_size": 5.0, "ask": 4.9, "ask_size": 3.0, "iv": 0.2038, "open_interest": 1606.0, "volume": 0.0, "delta": -0.6746, "gamma": 0.1016, "vega": 0.0638, "theta": -0.0067, "rho": -0.0478, "theo": 2.6921, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.73, "last_trade_time": "2026-10-21T15:21:47", "percent_change": 0.0, "prev_day_close": 2.57000005245209}, {"option": "FXI270219C00036000", "bid": 0.0, "bid_size": 0.0, "ask": 2.62, "ask_size": 1273.0, "iv": 0.3263, "open_interest": 126.0, "volume": 0.0, "delta": 0.2721, "gamma": 0.0855, "vega": 0.0599, "theta": -0.0058, "rho": 0.0253, "theo": 0.603, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.5, "last_trade_time": "2026-10-29T09:30:03", "percent_change": 0.0, "prev_day_close": 0.600000008940697}, {"option": "FXI270219P00036000", "bid": 1.26, "bid_size": 5.0, "ask": 5.65, "ask_size": 3.0, "iv": 0.1997, "open_interest": 36.0, "volume": 0.0, "delta": -0.7645, "gamma": 0.0895, "vega": 0.0541, "theta": -0.0057, "rho": -0.0504, "theo": 3.4387, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.29, "last_trade_time": "2026-09-01T12:38:52", "percent_change": 0.0, "prev_day_close": 3.34999990463257}, {"option": "FXI270219C00037000", "bid": 0.0, "bid_size": 0.0, "ask": 2.3, "ask_size": 1583.0, "iv": 0.3433, "open_interest": 773.0, "volume": 0.0, "delta": 0.2008, "gamma": 0.0723, "vega": 0.051, "theta": -0.0049, "rho": 0.0187, "theo": 0.4052, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.34, "last_trade_time": "2026-10-30T14:10:20", "percent_change": 0.0, "prev_day_close": 0.390000000596046}, {"option": "FXI270219P00037000", "bid": 2.4, "bid_size": 1.0, "ask": 6.45, "ask_size": 3.0, "iv": 0.2292, "open_interest": 62.0, "volume": 0.0, "delta": -0.8381, "gamma": 0.0733, "vega": 0.0434, "theta": -0.0044, "rho": -0.0512, "theo": 4.2653, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.55, "last_trade_time": "2026-10-01T10:49:39", "percent_change": 0.0, "prev_day_close": 4.17499995231628}, {"option": "FXI270219C00038000", "bid": 0.0, "bid_size": 0.0, "ask": 0.56, "ask_size": 1537.0, "iv": 0.2191, "open_interest": 1865.0, "volume": 0.0, "delta": 0.1442, "gamma": 0.0583, "vega": 0.0415, "theta": -0.004, "rho": 0.0135, "theo": 0.2676, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.41, "last_trade_time": "2026-10-08T10:24:28", "percent_change": 0.0, "prev_day_close": 0.250000007450581}, {"option": "FXI270219P00038000", "bid": 2.98, "bid_size": 5.0, "ask": 7.35, "ask_size": 3.0, "iv": 0.1816, "open_interest": 77.0, "volume": 0.0, "delta": -0.8941, "gamma": 0.056, "vega": 0.0327, "theta": -0.0031, "rho": -0.0515, "theo": 5.1523, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.69, "last_trade_time": "2026-10-26T15:12:50", "percent_change": 0.0, "prev_day_close": 5.07500004768372}, {"option": "FXI270219C00039000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 1000.0, "iv": 0.209, "open_interest": 16285.0, "volume": 10.0, "delta": 0.1019, "gamma": 0.0454, "vega": 0.0328, "theta": -0.0031, "rho": 0.0096, "theo": 0.1761, "change": 0.025, "open": 0.18, "high": 0.18, "low": 0.18, "tick": "down", "last_trade_price": 0.18, "last_trade_time": "2026-11-02T12:12:17", "percent_change": 16.129, "prev_day_close": 0.174999997019768}, {"option": "FXI270219P00039000", "bid": 3.9, "bid_size": 5.0, "ask": 8.3, "ask_size": 3.0, "iv": 0.1369, "open_interest": 13.0, "volume": 0.0, "delta": -0.9332, "gamma": 0.0403, "vega": 0.0232, "theta": -0.0019, "rho": -0.0508, "theo": 6.0827, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.5, "last_trade_time": "2026-03-16T09:46:09", "percent_change": 0.0, "prev_day_close": 6.0}, {"option": "FXI270219C00040000", "bid": 0.0, "bid_size": 0.0, "ask": 0.74, "ask_size": 89.0, "iv": 0.2968, "open_interest": 982.0, "volume": 0.0, "delta": 0.0724, "gamma": 0.0346, "vega": 0.0256, "theta": -0.0024, "rho": 0.0068, "theo": 0.1187, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.06, "last_trade_time": "2026-10-29T15:16:41", "percent_change": 0.0, "prev_day_close": 0.10499999858439}, {"option": "FXI270219P00040000", "bid": 4.85, "bid_size": 8.0, "ask": 9.25, "ask_size": 3.0, "iv": 0.0, "open_interest": 169.0, "volume": 0.0, "delta": -0.958, "gamma": 0.028, "vega": 0.0162, "theta": -0.001, "rho": -0.0508, "theo": 7.0418, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.95, "last_trade_time": "2026-05-19T14:56:58", "percent_change": 0.0, "prev_day_close": 6.97499990463257}, {"option": "FXI270219C00041000", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 1441.0, "iv": 0.2654, "open_interest": 106.0, "volume": 0.0, "delta": 0.0534, "gamma": 0.0265, "vega": 0.0203, "theta": -0.002, "rho": 0.005, "theo": 0.085, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.57, "last_trade_time": "2026-08-31T12:37:51", "percent_change": 0.0, "prev_day_close": 0.0800000028684735}, {"option": "FXI270219P00041000", "bid": 5.85, "bid_size": 5.0, "ask": 10.25, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9724, "gamma": 0.0196, "vega": 0.0116, "theta": -0.0003, "rho": -0.0512, "theo": 8.0181, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.9500002861023}, {"option": "FXI270219C00042000", "bid": 0.0, "bid_size": 0.0, "ask": 0.32, "ask_size": 1492.0, "iv": 0.282, "open_interest": 135.0, "volume": 0.0, "delta": 0.0416, "gamma": 0.0209, "vega": 0.0167, "theta": -0.0017, "rho": 0.0039, "theo": 0.0661, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.16, "last_trade_time": "2026-09-28T10:08:40", "percent_change": 0.0, "prev_day_close": 0.0599999986588955}, {"option": "FXI270219P00042000", "bid": 6.85, "bid_size": 5.0, "ask": 11.2, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9803, "gamma": 0.0143, "vega": 0.0085, "theta": 0.0, "rho": -0.0517, "theo": 9.0038, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.97499990463257}, {"option": "FXI270219C00043000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 1521.0, "iv": 0.299, "open_interest": 67.0, "volume": 0.0, "delta": 0.0346, "gamma": 0.0171, "vega": 0.0144, "theta": -0.0015, "rho": 0.0032, "theo": 0.0558, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.39, "last_trade_time": "2026-08-26T14:03:31", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "FXI270219P00043000", "bid": 7.85, "bid_size": 5.0, "ask": 12.25, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9846, "gamma": 0.0111, "vega": 0.0071, "theta": 0.0, "rho": -0.0527, "theo": 9.994, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.90000009536743}, {"option": "FXI270219C00044000", "bid": 0.0, "bid_size": 0.0, "ask": 0.29, "ask_size": 1470.0, "iv": 0.317, "open_interest": 22.0, "volume": 0.0, "delta": 0.0301, "gamma": 0.0144, "vega": 0.0128, "theta": -0.0014, "rho": 0.0028, "theo": 0.05, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-09-23T11:14:41", "percent_change": 0.0, "prev_day_close": 0.0450000017881393}, {"option": "FXI270219P00044000", "bid": 8.8, "bid_size": 5.0, "ask": 13.05, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9871, "gamma": 0.0091, "vega": 0.0061, "theta": 0.0, "rho": -0.0536, "theo": 10.9863, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.0500001907349}, {"option": "FXI270219C00045000", "bid": 0.0, "bid_size": 0.0, "ask": 0.28, "ask_size": 1917.0, "iv": 0.334, "open_interest": 12442.0, "volume": 0.0, "delta": 0.027, "gamma": 0.0125, "vega": 0.0117, "theta": -0.0014, "rho": 0.0025, "theo": 0.0463, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.02, "last_trade_time": "2026-10-16T14:38:25", "percent_change": 0.0, "prev_day_close": 0.0399999991059303}, {"option": "FXI270219P00045000", "bid": 9.8, "bid_size": 5.0, "ask": 14.05, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9886, "gamma": 0.0078, "vega": 0.0054, "theta": 0.0, "rho": -0.0546, "theo": 11.9798, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.0}, {"option": "FXI270219C00046000", "bid": 0.0, "bid_size": 0.0, "ask": 0.28, "ask_size": 2161.0, "iv": 0.3526, "open_interest": 1620.0, "volume": 0.0, "delta": 0.0247, "gamma": 0.0111, "vega": 0.0108, "theta": -0.0013, "rho": 0.0023, "theo": 0.0438, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.28, "last_trade_time": "2026-08-06T13:18:45", "percent_change": 0.0, "prev_day_close": 0.0399999991059303}, {"option": "FXI270219P00046000", "bid": 10.8, "bid_size": 5.0, "ask": 15.05, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9898, "gamma": 0.0068, "vega": 0.0048, "theta": 0.0, "rho": -0.0558, "theo": 12.9736, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.9500002861023}, {"option": "FXI270219C00047000", "bid": 0.0, "bid_size": 0.0, "ask": 0.28, "ask_size": 1519.0, "iv": 0.3705, "open_interest": 41.0, "volume": 0.0, "delta": 0.0228, "gamma": 0.0099, "vega": 0.0101, "theta": -0.0013, "rho": 0.0021, "theo": 0.0418, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.36, "last_trade_time": "2026-05-26T11:43:41", "percent_change": 0.0, "prev_day_close": 0.0399999991059303}, {"option": "FXI270219P00047000", "bid": 11.8, "bid_size": 5.0, "ask": 16.05, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9906, "gamma": 0.006, "vega": 0.0045, "theta": 0.0, "rho": -0.057, "theo": 13.9676, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.82, "last_trade_time": "2026-04-08T11:30:32", "percent_change": 0.0, "prev_day_close": 13.6500000953674}, {"option": "FXI270219C00048000", "bid": 0.0, "bid_size": 0.0, "ask": 0.27, "ask_size": 1499.0, "iv": 0.3853, "open_interest": 0.0, "volume": 0.0, "delta": 0.0212, "gamma": 0.0089, "vega": 0.0095, "theta": -0.0013, "rho": 0.002, "theo": 0.0401, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0350000001490116}, {"option": "FXI270219P00048000", "bid": 12.8, "bid_size": 5.0, "ask": 17.2, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9914, "gamma": 0.0053, "vega": 0.0042, "theta": 0.0, "rho": -0.058, "theo": 14.9617, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.7750000953674}, {"option": "FXI270219C00049000", "bid": 0.0, "bid_size": 0.0, "ask": 0.27, "ask_size": 1499.0, "iv": 0.4021, "open_interest": 57.0, "volume": 0.0, "delta": 0.0198, "gamma": 0.0081, "vega": 0.009, "theta": -0.0012, "rho": 0.0018, "theo": 0.0386, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.16, "last_trade_time": "2026-05-21T13:39:25", "percent_change": 0.0, "prev_day_close": 0.0350000001490116}, {"option": "FXI270219P00049000", "bid": 13.55, "bid_size": 8.0, "ask": 18.5, "ask_size": 15.0, "iv": 0.414, "open_interest": 0.0, "volume": 0.0, "delta": -0.992, "gamma": 0.0048, "vega": 0.0039, "theta": 0.0, "rho": -0.0592, "theo": 15.9559, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.9750003814697}, {"option": "FXI270219C00050000", "bid": 0.0, "bid_size": 0.0, "ask": 0.27, "ask_size": 1499.0, "iv": 0.4184, "open_interest": 26.0, "volume": 0.0, "delta": 0.0186, "gamma": 0.0074, "vega": 0.0085, "theta": -0.0012, "rho": 0.0017, "theo": 0.0372, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-05-21T13:39:46", "percent_change": 0.0, "prev_day_close": 0.0350000001490116}, {"option": "FXI270219P00050000", "bid": 14.55, "bid_size": 9.0, "ask": 19.5, "ask_size": 15.0, "iv": 0.4343, "open_interest": 0.0, "volume": 0.0, "delta": -0.9926, "gamma": 0.0043, "vega": 0.0037, "theta": 0.0, "rho": -0.0604, "theo": 16.9501, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.875}, {"option": "FXI270219C00051000", "bid": 0.0, "bid_size": 0.0, "ask": 0.27, "ask_size": 1499.0, "iv": 0.4342, "open_interest": 1.0, "volume": 0.0, "delta": 0.0175, "gamma": 0.0068, "vega": 0.008, "theta": -0.0012, "rho": 0.0016, "theo": 0.0358, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.1, "last_trade_time": "2026-07-08T13:28:08", "percent_change": 0.0, "prev_day_close": 0.0350000001490116}, {"option": "FXI270219P00051000", "bid": 15.55, "bid_size": 9.0, "ask": 20.5, "ask_size": 17.0, "iv": 0.4542, "open_interest": 0.0, "volume": 0.0, "delta": -0.9931, "gamma": 0.0039, "vega": 0.0035, "theta": 0.0, "rho": -0.0614, "theo": 17.9443, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.875}, {"option": "FXI270219C00052000", "bid": 0.0, "bid_size": 0.0, "ask": 0.08, "ask_size": 721.0, "iv": 0.3721, "open_interest": 0.0, "volume": 0.0, "delta": 0.0165, "gamma": 0.0062, "vega": 0.0076, "theta": -0.0012, "rho": 0.0015, "theo": 0.0345, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0350000001490116}, {"option": "FXI270219P00052000", "bid": 16.55, "bid_size": 10.0, "ask": 21.5, "ask_size": 16.0, "iv": 0.4737, "open_interest": 0.0, "volume": 0.0, "delta": -0.9936, "gamma": 0.0036, "vega": 0.0033, "theta": 0.0, "rho": -0.0625, "theo": 18.9386, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.8500003814697}, {"option": "FXI270219C00053000", "bid": 0.0, "bid_size": 0.0, "ask": 0.08, "ask_size": 1125.0, "iv": 0.3853, "open_interest": 0.0, "volume": 0.0, "delta": 0.0156, "gamma": 0.0058, "vega": 0.0073, "theta": -0.0012, "rho": 0.0014, "theo": 0.0333, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0350000001490116}, {"option": "FXI270219P00053000", "bid": 17.55, "bid_size": 10.0, "ask": 22.5, "ask_size": 17.0, "iv": 0.4928, "open_interest": 0.0, "volume": 0.0, "delta": -0.994, "gamma": 0.0033, "vega": 0.0031, "theta": 0.0, "rho": -0.0637, "theo": 19.9329, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.6750001907349}, {"option": "FXI270219C00054000", "bid": 0.0, "bid_size": 0.0, "ask": 0.06, "ask_size": 503.0, "iv": 0.3835, "open_interest": 0.0, "volume": 0.0, "delta": 0.0148, "gamma": 0.0053, "vega": 0.0069, "theta": -0.0011, "rho": 0.0013, "theo": 0.0322, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0299999993294477}, {"option": "FXI270219P00054000", "bid": 18.55, "bid_size": 8.0, "ask": 23.5, "ask_size": 14.0, "iv": 0.5115, "open_interest": 0.0, "volume": 0.0, "delta": -0.9944, "gamma": 0.003, "vega": 0.0029, "theta": 0.0, "rho": -0.0647, "theo": 20.9271, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.7249994277954}, {"option": "FXI270219C00055000", "bid": 0.0, "bid_size": 0.0, "ask": 0.26, "ask_size": 1499.0, "iv": 0.4903, "open_interest": 86.0, "volume": 0.0, "delta": 0.014, "gamma": 0.005, "vega": 0.0066, "theta": -0.0011, "rho": 0.0013, "theo": 0.031, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-05-21T13:40:44", "percent_change": 0.0, "prev_day_close": 0.0299999993294477}, {"option": "FXI270219P00055000", "bid": 19.55, "bid_size": 8.0, "ask": 24.5, "ask_size": 14.0, "iv": 0.53, "open_interest": 0.0, "volume": 0.0, "delta": -0.9948, "gamma": 0.0028, "vega": 0.0027, "theta": 0.0, "rho": -0.0659, "theo": 21.9215, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.0500001907349}, {"option": "FXI270319C00020000", "bid": 11.2, "bid_size": 5.0, "ask": 15.45, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.988, "gamma": 0.0047, "vega": 0.0064, "theta": 0.0, "rho": 0.0286, "theo": 13.3599, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.2999997138977}, {"option": "FXI270319P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.16, "ask_size": 963.0, "iv": 0.4449, "open_interest": 5.0, "volume": 0.0, "delta": -0.0241, "gamma": 0.0062, "vega": 0.0116, "theta": -0.0018, "rho": -0.0031, "theo": 0.0881, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.2, "last_trade_time": "2026-08-14T15:10:29", "percent_change": 0.0, "prev_day_close": 0.0799999982118606}, {"option": "FXI270319C00025000", "bid": 6.35, "bid_size": 5.0, "ask": 10.6, "ask_size": 5.0, "iv": 0.3313, "open_interest": 0.0, "volume": 0.0, "delta": 0.9508, "gamma": 0.0189, "vega": 0.0208, "theta": -0.002, "rho": 0.0446, "theo": 8.4657, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.5}, {"option": "FXI270319P00025000", "bid": 0.03, "bid_size": 426.0, "ask": 0.48, "ask_size": 1641.0, "iv": 0.3511, "open_interest": 1225.0, "volume": 0.0, "delta": -0.0631, "gamma": 0.0189, "vega": 0.0254, "theta": -0.0029, "rho": -0.0078, "theo": 0.1901, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.25, "last_trade_time": "2026-10-22T15:52:50", "percent_change": 0.0, "prev_day_close": 0.185000002384186}, {"option": "FXI270319C00026000", "bid": 5.4, "bid_size": 5.0, "ask": 9.65, "ask_size": 5.0, "iv": 0.3117, "open_interest": 3.0, "volume": 0.0, "delta": 0.9332, "gamma": 0.0246, "vega": 0.0253, "theta": -0.0026, "rho": 0.0516, "theo": 7.5131, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.9, "last_trade_time": "2026-08-28T13:45:00", "percent_change": 0.0, "prev_day_close": 7.54999995231628}, {"option": "FXI270319P00026000", "bid": 0.0, "bid_size": 0.0, "ask": 0.33, "ask_size": 5.0, "iv": 0.281, "open_interest": 12.0, "volume": 0.0, "delta": -0.0799, "gamma": 0.0242, "vega": 0.0304, "theta": -0.0033, "rho": -0.0098, "theo": 0.2356, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.26, "last_trade_time": "2026-10-22T11:07:52", "percent_change": 0.0, "prev_day_close": 0.230000004172325}, {"option": "FXI270319C00027000", "bid": 4.5, "bid_size": 5.0, "ask": 8.75, "ask_size": 5.0, "iv": 0.3031, "open_interest": 1.0, "volume": 0.0, "delta": 0.909, "gamma": 0.0318, "vega": 0.0326, "theta": -0.0032, "rho": 0.0595, "theo": 6.5803, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.27, "last_trade_time": "2026-10-21T15:50:30", "percent_change": 0.0, "prev_day_close": 6.65000009536743}, {"option": "FXI270319P00027000", "bid": 0.05, "bid_size": 1108.0, "ask": 0.55, "ask_size": 1661.0, "iv": 0.2894, "open_interest": 5895.0, "volume": 0.0, "delta": -0.1028, "gamma": 0.031, "vega": 0.0365, "theta": -0.0038, "rho": -0.0124, "theo": 0.3005, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.21, "last_trade_time": "2026-10-21T15:50:30", "percent_change": 0.0, "prev_day_close": 0.269999995827675}, {"option": "FXI270319C00028000", "bid": 3.6, "bid_size": 9.0, "ask": 7.85, "ask_size": 9.0, "iv": 0.2862, "open_interest": 1.0, "volume": 0.0, "delta": 0.8764, "gamma": 0.0403, "vega": 0.041, "theta": -0.0038, "rho": 0.0663, "theo": 5.6766, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.6, "last_trade_time": "2026-09-30T14:49:26", "percent_change": 0.0, "prev_day_close": 5.77499985694885}, {"option": "FXI270319P00028000", "bid": 0.17, "bid_size": 920.0, "ask": 0.6, "ask_size": 1592.0, "iv": 0.2726, "open_interest": 3780.0, "volume": 0.0, "delta": -0.1338, "gamma": 0.0395, "vega": 0.0438, "theta": -0.0043, "rho": -0.016, "theo": 0.3928, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.44, "last_trade_time": "2026-10-29T15:17:38", "percent_change": 0.0, "prev_day_close": 0.355000004172325}, {"option": "FXI270319C00029000", "bid": 4.55, "bid_size": 10.0, "ask": 7.0, "ask_size": 9.0, "iv": 0.426, "open_interest": 3.0, "volume": 0.0, "delta": 0.834, "gamma": 0.0499, "vega": 0.0502, "theta": -0.0045, "rho": 0.0712, "theo": 4.8125, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.51, "last_trade_time": "2026-06-26T11:04:49", "percent_change": 0.0, "prev_day_close": 4.875}, {"option": "FXI270319P00029000", "bid": 0.26, "bid_size": 1146.0, "ask": 0.76, "ask_size": 1067.0, "iv": 0.2589, "open_interest": 6536.0, "volume": 0.0, "delta": -0.1749, "gamma": 0.0497, "vega": 0.0521, "theta": -0.005, "rho": -0.0206, "theo": 0.5228, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.57, "last_trade_time": "2026-10-29T15:18:03", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "FXI270319C00030000", "bid": 3.75, "bid_size": 15.0, "ask": 6.2, "ask_size": 9.0, "iv": 0.4004, "open_interest": 134.0, "volume": 0.0, "delta": 0.7809, "gamma": 0.0601, "vega": 0.0598, "theta": -0.0051, "rho": 0.0769, "theo": 4.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.1, "last_trade_time": "2026-10-09T09:48:06", "percent_change": 0.0, "prev_day_close": 4.07500004768372}, {"option": "FXI270319P00030000", "bid": 0.55, "bid_size": 1.0, "ask": 1.04, "ask_size": 915.0, "iv": 0.2653, "open_interest": 26530.0, "volume": 220.0, "delta": -0.228, "gamma": 0.0613, "vega": 0.0609, "theta": -0.0056, "rho": -0.0262, "theo": 0.7031, "change": -0.02, "open": 0.71, "high": 0.72, "low": 0.71, "tick": "up", "last_trade_price": 0.72, "last_trade_time": "2026-11-02T11:07:49", "percent_change": -2.7027, "prev_day_close": 0.675000011920929}, {"option": "FXI270319C00031000", "bid": 1.03, "bid_size": 3.0, "ask": 5.45, "ask_size": 5.0, "iv": 0.2538, "open_interest": 16.0, "volume": 0.0, "delta": 0.7168, "gamma": 0.0704, "vega": 0.0683, "theta": -0.0057, "rho": 0.0743, "theo": 3.252, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.34, "last_trade_time": "2026-09-17T12:22:02", "percent_change": 0.0, "prev_day_close": 3.29999995231628}, {"option": "FXI270319P00031000", "bid": 0.38, "bid_size": 890.0, "ask": 1.91, "ask_size": 907.0, "iv": 0.2693, "open_interest": 37255.0, "volume": 0.0, "delta": -0.294, "gamma": 0.0733, "vega": 0.069, "theta": -0.0062, "rho": -0.0327, "theo": 0.9483, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.15, "last_trade_time": "2026-10-27T15:44:17", "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "FXI270319C00032000", "bid": 2.16, "bid_size": 946.0, "ask": 3.05, "ask_size": 596.0, "iv": 0.2366, "open_interest": 10339.0, "volume": 0.0, "delta": 0.6422, "gamma": 0.0796, "vega": 0.0751, "theta": -0.0061, "rho": 0.0697, "theo": 2.5807, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.48, "last_trade_time": "2026-10-30T15:18:00", "percent_change": 0.0, "prev_day_close": 2.59999990463257}, {"option": "FXI270319P00032000", "bid": 0.72, "bid_size": 1266.0, "ask": 1.64, "ask_size": 291.0, "iv": 0.2209, "open_interest": 9056.0, "volume": 0.0, "delta": -0.3725, "gamma": 0.0842, "vega": 0.0755, "theta": -0.0066, "rho": -0.0398, "theo": 1.2733, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.43, "last_trade_time": "2026-10-29T11:02:11", "percent_change": 0.0, "prev_day_close": 1.20500004291534}, {"option": "FXI270319C00033000", "bid": 0.0, "bid_size": 0.0, "ask": 2.27, "ask_size": 30.0, "iv": 0.1183, "open_interest": 436.0, "volume": 0.0, "delta": 0.5597, "gamma": 0.0861, "vega": 0.0793, "theta": -0.0064, "rho": 0.062, "theo": 1.9973, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.64, "last_trade_time": "2026-10-22T09:30:02", "percent_change": 0.0, "prev_day_close": 2.06499999761581}, {"option": "FXI270319P00033000", "bid": 0.0, "bid_size": 0.0, "ask": 3.35, "ask_size": 13.0, "iv": 0.2252, "open_interest": 1742.0, "volume": 0.0, "delta": -0.461, "gamma": 0.0924, "vega": 0.0789, "theta": -0.0069, "rho": -0.0467, "theo": 1.6914, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.0, "last_trade_time": "2026-10-26T12:49:15", "percent_change": 0.0, "prev_day_close": 1.65000003576279}, {"option": "FXI270319C00034000", "bid": 1.19, "bid_size": 721.0, "ask": 1.89, "ask_size": 863.0, "iv": 0.2268, "open_interest": 5285.0, "volume": 0.0, "delta": 0.4733, "gamma": 0.0886, "vega": 0.08, "theta": -0.0064, "rho": 0.0532, "theo": 1.5079, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.49, "last_trade_time": "2026-10-30T11:00:05", "percent_change": 0.0, "prev_day_close": 1.58999997377396}, {"option": "FXI270319P00034000", "bid": 1.93, "bid_size": 17.0, "ask": 2.37, "ask_size": 11.0, "iv": 0.215, "open_interest": 5059.0, "volume": 1.0, "delta": -0.5549, "gamma": 0.0962, "vega": 0.0782, "theta": -0.0068, "rho": -0.0528, "theo": 2.211, "change": -0.155, "open": 2.09, "high": 2.09, "low": 2.09, "tick": "down", "last_trade_price": 2.09, "last_trade_time": "2026-11-02T13:51:55", "percent_change": -6.90423, "prev_day_close": 2.125}, {"option": "FXI270319C00035000", "bid": 1.01, "bid_size": 12.0, "ask": 1.34, "ask_size": 584.0, "iv": 0.2277, "open_interest": 13060.0, "volume": 10.0, "delta": 0.3882, "gamma": 0.0865, "vega": 0.0771, "theta": -0.0061, "rho": 0.044, "theo": 1.1122, "change": 0.055, "open": 1.12, "high": 1.12, "low": 1.12, "tick": "up", "last_trade_price": 1.12, "last_trade_time": "2026-11-02T09:39:30", "percent_change": 5.16432, "prev_day_close": 1.17500001192093}, {"option": "FXI270319P00035000", "bid": 0.64, "bid_size": 16.0, "ask": 4.9, "ask_size": 10.0, "iv": 0.211, "open_interest": 62985.0, "volume": 0.0, "delta": -0.6481, "gamma": 0.0944, "vega": 0.0732, "theta": -0.0064, "rho": -0.0564, "theo": 2.8323, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.2, "last_trade_time": "2026-10-29T12:38:29", "percent_change": 0.0, "prev_day_close": 2.7849999666214}, {"option": "FXI270319C00036000", "bid": 0.14, "bid_size": 1379.0, "ask": 1.04, "ask_size": 670.0, "iv": 0.1865, "open_interest": 31324.0, "volume": 0.0, "delta": 0.3092, "gamma": 0.0803, "vega": 0.0711, "theta": -0.0055, "rho": 0.0353, "theo": 0.803, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.74, "last_trade_time": "2026-10-30T11:00:05", "percent_change": 0.0, "prev_day_close": 0.83500000834465}, {"option": "FXI270319P00036000", "bid": 1.35, "bid_size": 10.0, "ask": 3.9, "ask_size": 8.0, "iv": 0.0, "open_interest": 60.0, "volume": 0.0, "delta": -0.7346, "gamma": 0.087, "vega": 0.0643, "theta": -0.0057, "rho": -0.0582, "theo": 3.548, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.07, "last_trade_time": "2026-10-27T11:26:46", "percent_change": 0.0, "prev_day_close": 3.45000004768372}, {"option": "FXI270319C00037000", "bid": 0.27, "bid_size": 1186.0, "ask": 0.9, "ask_size": 1243.0, "iv": 0.2188, "open_interest": 350.0, "volume": 0.0, "delta": 0.2396, "gamma": 0.0712, "vega": 0.063, "theta": -0.0048, "rho": 0.0275, "theo": 0.5685, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.48, "last_trade_time": "2026-10-29T15:48:54", "percent_change": 0.0, "prev_day_close": 0.599999994039536}, {"option": "FXI270319P00037000", "bid": 3.8, "bid_size": 505.0, "ask": 4.75, "ask_size": 379.0, "iv": 0.2023, "open_interest": 944.0, "volume": 7.0, "delta": -0.8095, "gamma": 0.0752, "vega": 0.0532, "theta": -0.0047, "rho": -0.0582, "theo": 4.3444, "change": -0.24, "open": 4.21, "high": 4.21, "low": 4.21, "tick": "down", "last_trade_price": 4.21, "last_trade_time": "2026-11-02T10:04:57", "percent_change": -5.39326, "prev_day_close": 4.27500009536743}, {"option": "FXI270319C00038000", "bid": 0.09, "bid_size": 1317.0, "ask": 0.7, "ask_size": 1597.0, "iv": 0.2154, "open_interest": 11212.0, "volume": 0.0, "delta": 0.1811, "gamma": 0.0605, "vega": 0.0537, "theta": -0.0041, "rho": 0.0209, "theo": 0.3955, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.35, "last_trade_time": "2026-10-26T15:14:07", "percent_change": 0.0, "prev_day_close": 0.394999995827675}, {"option": "FXI270319P00038000", "bid": 3.0, "bid_size": 9.0, "ask": 7.25, "ask_size": 9.0, "iv": 0.1929, "open_interest": 3.0, "volume": 0.0, "delta": -0.87, "gamma": 0.0608, "vega": 0.0414, "theta": -0.0036, "rho": -0.057, "theo": 5.2054, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.2, "last_trade_time": "2026-09-04T10:37:14", "percent_change": 0.0, "prev_day_close": 5.125}, {"option": "FXI270319C00039000", "bid": 0.21, "bid_size": 43.0, "ask": 0.35, "ask_size": 28.0, "iv": 0.2174, "open_interest": 62494.0, "volume": 3.0, "delta": 0.1342, "gamma": 0.0496, "vega": 0.0444, "theta": -0.0034, "rho": 0.0155, "theo": 0.272, "change": 0.05, "open": 0.3, "high": 0.3, "low": 0.3, "tick": "up", "last_trade_price": 0.3, "last_trade_time": "2026-11-02T09:56:51", "percent_change": 20.0, "prev_day_close": 0.279999993741512}, {"option": "FXI270319P00039000", "bid": 3.95, "bid_size": 5.0, "ask": 8.2, "ask_size": 5.0, "iv": 0.1997, "open_interest": 5.0, "volume": 0.0, "delta": -0.9155, "gamma": 0.046, "vega": 0.0304, "theta": -0.0024, "rho": -0.0553, "theo": 6.1153, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.77, "last_trade_time": "2026-09-09T10:49:54", "percent_change": 0.0, "prev_day_close": 6.05000019073486}, {"option": "FXI270319C00040000", "bid": 0.06, "bid_size": 868.0, "ask": 0.29, "ask_size": 16.0, "iv": 0.213, "open_interest": 10195.0, "volume": 0.0, "delta": 0.0983, "gamma": 0.0396, "vega": 0.0359, "theta": -0.0027, "rho": 0.0114, "theo": 0.1871, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.16, "last_trade_time": "2026-10-21T12:16:33", "percent_change": 0.0, "prev_day_close": 0.184999994933605}, {"option": "FXI270319P00040000", "bid": 4.9, "bid_size": 5.0, "ask": 9.15, "ask_size": 5.0, "iv": 0.1944, "open_interest": 84.0, "volume": 0.0, "delta": -0.947, "gamma": 0.0328, "vega": 0.0213, "theta": -0.0014, "rho": -0.0535, "theo": 7.0598, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.85, "last_trade_time": "2026-10-02T15:59:07", "percent_change": 0.0, "prev_day_close": 7.0}, {"option": "FXI270319C00041000", "bid": 0.04, "bid_size": 1342.0, "ask": 0.22, "ask_size": 16.0, "iv": 0.2187, "open_interest": 2202.0, "volume": 0.0, "delta": 0.0725, "gamma": 0.0311, "vega": 0.0287, "theta": -0.0022, "rho": 0.0084, "theo": 0.1313, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.4, "last_trade_time": "2026-09-15T15:50:44", "percent_change": 0.0, "prev_day_close": 0.129999998956919}, {"option": "FXI270319P00041000", "bid": 5.85, "bid_size": 5.0, "ask": 10.1, "ask_size": 5.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.967, "gamma": 0.0226, "vega": 0.0145, "theta": -0.0006, "rho": -0.0531, "theo": 8.0268, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.85, "last_trade_time": "2026-08-28T11:40:48", "percent_change": 0.0, "prev_day_close": 7.94999980926514}, {"option": "FXI270319C00042000", "bid": 0.01, "bid_size": 600.0, "ask": 0.17, "ask_size": 6.0, "iv": 0.2208, "open_interest": 1254.0, "volume": 0.0, "delta": 0.0548, "gamma": 0.0245, "vega": 0.0232, "theta": -0.0018, "rho": 0.0063, "theo": 0.0962, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.3, "last_trade_time": "2026-09-23T14:51:27", "percent_change": 0.0, "prev_day_close": 0.090000000782311}, {"option": "FXI270319P00042000", "bid": 6.85, "bid_size": 5.0, "ask": 11.1, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9788, "gamma": 0.0156, "vega": 0.01, "theta": -0.0001, "rho": -0.0529, "theo": 9.0069, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.6, "last_trade_time": "2026-06-10T11:00:26", "percent_change": 0.0, "prev_day_close": 8.92500019073486}, {"option": "FXI270319C00043000", "bid": 0.0, "bid_size": 0.0, "ask": 0.34, "ask_size": 1824.0, "iv": 0.2715, "open_interest": 96.0, "volume": 0.0, "delta": 0.0431, "gamma": 0.0196, "vega": 0.0193, "theta": -0.0015, "rho": 0.005, "theo": 0.0748, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.43, "last_trade_time": "2026-08-31T12:37:55", "percent_change": 0.0, "prev_day_close": 0.0700000002980232}, {"option": "FXI270319P00043000", "bid": 7.85, "bid_size": 5.0, "ask": 12.1, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9855, "gamma": 0.0111, "vega": 0.0072, "theta": 0.0, "rho": -0.053, "theo": 9.994, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.0250000953674}, {"option": "FXI270319C00044000", "bid": 0.0, "bid_size": 0.0, "ask": 0.31, "ask_size": 1884.0, "iv": 0.2842, "open_interest": 40.0, "volume": 0.0, "delta": 0.0355, "gamma": 0.0161, "vega": 0.0165, "theta": -0.0013, "rho": 0.0041, "theo": 0.0619, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.3, "last_trade_time": "2026-08-27T13:00:58", "percent_change": 0.0, "prev_day_close": 0.0549999997019768}, {"option": "FXI270319P00044000", "bid": 8.8, "bid_size": 5.0, "ask": 13.05, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9893, "gamma": 0.0083, "vega": 0.0056, "theta": 0.0, "rho": -0.0539, "theo": 10.9848, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.9749999046326}, {"option": "FXI270319C00045000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 2033.0, "iv": 0.2996, "open_interest": 7111.0, "volume": 0.0, "delta": 0.0305, "gamma": 0.0137, "vega": 0.0146, "theta": -0.0012, "rho": 0.0035, "theo": 0.054, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-16T14:12:38", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "FXI270319P00045000", "bid": 9.8, "bid_size": 5.0, "ask": 14.05, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9915, "gamma": 0.0066, "vega": 0.0046, "theta": 0.0, "rho": -0.0548, "theo": 11.9774, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.57, "last_trade_time": "2026-05-22T11:57:49", "percent_change": 0.0, "prev_day_close": 11.9499998092651}, {"option": "FXI270319C00046000", "bid": 0.0, "bid_size": 0.0, "ask": 0.29, "ask_size": 1746.0, "iv": 0.3143, "open_interest": 10.0, "volume": 0.0, "delta": 0.027, "gamma": 0.0118, "vega": 0.0132, "theta": -0.0011, "rho": 0.0031, "theo": 0.0489, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.39, "last_trade_time": "2026-08-06T14:14:20", "percent_change": 0.0, "prev_day_close": 0.0450000017881393}, {"option": "FXI270319P00046000", "bid": 10.8, "bid_size": 5.0, "ask": 15.05, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9928, "gamma": 0.0054, "vega": 0.004, "theta": 0.0, "rho": -0.0557, "theo": 12.9709, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.9000000953674}, {"option": "FXI270319C00050000", "bid": 0.0, "bid_size": 0.0, "ask": 0.28, "ask_size": 1851.0, "iv": 0.3734, "open_interest": 0.0, "volume": 0.0, "delta": 0.0194, "gamma": 0.0076, "vega": 0.0099, "theta": -0.001, "rho": 0.0022, "theo": 0.039, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0399999991059303}, {"option": "FXI270319P00050000", "bid": 14.55, "bid_size": 8.0, "ask": 19.5, "ask_size": 16.0, "iv": 0.4021, "open_interest": 0.0, "volume": 0.0, "delta": -0.9954, "gamma": 0.0032, "vega": 0.0026, "theta": 0.0, "rho": -0.0602, "theo": 16.9475, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.9749994277954}, {"option": "FXI270319C00055000", "bid": 0.0, "bid_size": 0.0, "ask": 0.27, "ask_size": 1825.0, "iv": 0.438, "open_interest": 0.0, "volume": 0.0, "delta": 0.0144, "gamma": 0.0051, "vega": 0.0076, "theta": -0.0009, "rho": 0.0016, "theo": 0.032, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0350000001490116}, {"option": "FXI270319P00055000", "bid": 19.5, "bid_size": 12.0, "ask": 24.45, "ask_size": 11.0, "iv": 0.4529, "open_interest": 0.0, "volume": 0.0, "delta": -0.9969, "gamma": 0.0019, "vega": 0.0019, "theta": 0.0, "rho": -0.0657, "theo": 21.9196, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.8000001907349}, {"option": "FXI270331C00025000", "bid": 6.35, "bid_size": 5.0, "ask": 10.7, "ask_size": 5.0, "iv": 0.3353, "open_interest": 0.0, "volume": 0.0, "delta": 0.9436, "gamma": 0.0197, "vega": 0.024, "theta": -0.0017, "rho": 0.0575, "theo": 8.4914, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.5499997138977}, {"option": "FXI270331P00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.51, "ask_size": 1337.0, "iv": 0.3378, "open_interest": 4.0, "volume": 0.0, "delta": -0.0667, "gamma": 0.0193, "vega": 0.0276, "theta": -0.0029, "rho": -0.0089, "theo": 0.2089, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.25, "last_trade_time": "2026-10-26T15:51:18", "percent_change": 0.0, "prev_day_close": 0.205000001937151}, {"option": "FXI270331C00026000", "bid": 5.4, "bid_size": 5.0, "ask": 9.75, "ask_size": 5.0, "iv": 0.3121, "open_interest": 0.0, "volume": 0.0, "delta": 0.9248, "gamma": 0.0252, "vega": 0.0303, "theta": -0.0022, "rho": 0.0669, "theo": 7.5465, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.625}, {"option": "FXI270331P00026000", "bid": 0.0, "bid_size": 0.0, "ask": 1.11, "ask_size": 8.0, "iv": 0.3806, "open_interest": 0.0, "volume": 0.0, "delta": -0.084, "gamma": 0.0244, "vega": 0.0329, "theta": -0.0032, "rho": -0.0111, "theo": 0.2583, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.46, "last_trade_time": "2026-04-17T10:27:14", "percent_change": 0.0, "prev_day_close": 0.250000007450581}, {"option": "FXI270331C00027000", "bid": 4.5, "bid_size": 5.0, "ask": 8.9, "ask_size": 5.0, "iv": 0.2931, "open_interest": 0.0, "volume": 0.0, "delta": 0.8999, "gamma": 0.0317, "vega": 0.0375, "theta": -0.0028, "rho": 0.0751, "theo": 6.6236, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.70000004768372}, {"option": "FXI270331P00027000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 308.0, "iv": 0.2647, "open_interest": 7.0, "volume": 0.0, "delta": -0.1074, "gamma": 0.0311, "vega": 0.0393, "theta": -0.0037, "rho": -0.0141, "theo": 0.3275, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.31, "last_trade_time": "2026-10-21T12:17:29", "percent_change": 0.0, "prev_day_close": 0.320000000298023}, {"option": "FXI270331C00028000", "bid": 3.5, "bid_size": 3.0, "ask": 8.1, "ask_size": 4.0, "iv": 0.2812, "open_interest": 0.0, "volume": 0.0, "delta": 0.8675, "gamma": 0.0394, "vega": 0.0455, "theta": -0.0034, "rho": 0.081, "theo": 5.7307, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.82500004768372}, {"option": "FXI270331P00028000", "bid": 0.1, "bid_size": 919.0, "ask": 0.57, "ask_size": 433.0, "iv": 0.2512, "open_interest": 106.0, "volume": 0.0, "delta": -0.1386, "gamma": 0.0393, "vega": 0.0468, "theta": -0.0042, "rho": -0.0179, "theo": 0.4245, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.53, "last_trade_time": "2026-10-23T15:16:35", "percent_change": 0.0, "prev_day_close": 0.41499999165535}, {"option": "FXI270331C00029000", "bid": 2.6, "bid_size": 3.0, "ask": 7.25, "ask_size": 4.0, "iv": 0.2677, "open_interest": 0.0, "volume": 0.0, "delta": 0.8264, "gamma": 0.0481, "vega": 0.0542, "theta": -0.004, "rho": 0.0839, "theo": 4.877, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.97500014305115}, {"option": "FXI270331P00029000", "bid": 0.0, "bid_size": 0.0, "ask": 0.86, "ask_size": 1307.0, "iv": 0.2342, "open_interest": 44.0, "volume": 0.0, "delta": -0.1796, "gamma": 0.049, "vega": 0.0552, "theta": -0.0048, "rho": -0.0228, "theo": 0.5593, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.01, "last_trade_time": "2026-07-13T15:00:32", "percent_change": 0.0, "prev_day_close": 0.545000016689301}, {"option": "FXI270331C00030000", "bid": 3.3, "bid_size": 272.0, "ask": 6.15, "ask_size": 16.0, "iv": 0.3456, "open_interest": 4.0, "volume": 0.0, "delta": 0.7754, "gamma": 0.0578, "vega": 0.0632, "theta": -0.0046, "rho": 0.0854, "theo": 4.0731, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.51, "last_trade_time": "2026-10-19T15:26:43", "percent_change": 0.0, "prev_day_close": 4.125}, {"option": "FXI270331P00030000", "bid": 0.0, "bid_size": 0.0, "ask": 1.06, "ask_size": 696.0, "iv": 0.2131, "open_interest": 265.0, "volume": 0.0, "delta": -0.2318, "gamma": 0.06, "vega": 0.064, "theta": -0.0053, "rho": -0.0288, "theo": 0.744, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.74, "last_trade_time": "2026-10-21T12:17:29", "percent_change": 0.0, "prev_day_close": 0.735000014305115}, {"option": "FXI270331C00031000", "bid": 1.13, "bid_size": 1.0, "ask": 5.75, "ask_size": 3.0, "iv": 0.2514, "open_interest": 0.0, "volume": 0.0, "delta": 0.7139, "gamma": 0.0678, "vega": 0.0716, "theta": -0.0052, "rho": 0.0814, "theo": 3.3309, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.39999997615814}, {"option": "FXI270331P00031000", "bid": 0.44, "bid_size": 814.0, "ask": 1.25, "ask_size": 10.0, "iv": 0.2182, "open_interest": 3.0, "volume": 0.0, "delta": -0.2963, "gamma": 0.0713, "vega": 0.0722, "theta": -0.0059, "rho": -0.0356, "theo": 0.9925, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.82, "last_trade_time": "2026-10-16T14:12:13", "percent_change": 0.0, "prev_day_close": 0.979999989271164}, {"option": "FXI270331C00032000", "bid": 2.23, "bid_size": 642.0, "ask": 3.25, "ask_size": 362.0, "iv": 0.2413, "open_interest": 97.0, "volume": 0.0, "delta": 0.6423, "gamma": 0.0767, "vega": 0.0784, "theta": -0.0057, "rho": 0.0749, "theo": 2.6626, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.05, "last_trade_time": "2026-10-20T10:25:55", "percent_change": 0.0, "prev_day_close": 2.74000000953674}, {"option": "FXI270331P00032000", "bid": 0.74, "bid_size": 584.0, "ask": 1.66, "ask_size": 5.0, "iv": 0.2162, "open_interest": 0.0, "volume": 0.0, "delta": -0.3726, "gamma": 0.0818, "vega": 0.0787, "theta": -0.0063, "rho": -0.043, "theo": 1.3188, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.2950000166893}, {"option": "FXI270331C00033000", "bid": 1.66, "bid_size": 673.0, "ask": 2.7, "ask_size": 667.0, "iv": 0.2377, "open_interest": 6.0, "volume": 0.0, "delta": 0.5628, "gamma": 0.0831, "vega": 0.0826, "theta": -0.0059, "rho": 0.0667, "theo": 2.0785, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.68, "last_trade_time": "2026-10-22T09:30:01", "percent_change": 0.0, "prev_day_close": 2.18000000715256}, {"option": "FXI270331P00033000", "bid": 1.36, "bid_size": 5.0, "ask": 2.08, "ask_size": 7.0, "iv": 0.2235, "open_interest": 13.0, "volume": 0.0, "delta": -0.4586, "gamma": 0.0898, "vega": 0.0822, "theta": -0.0065, "rho": -0.0504, "theo": 1.7355, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.32, "last_trade_time": "2026-09-08T09:30:02", "percent_change": 0.0, "prev_day_close": 1.6700000166893}, {"option": "FXI270331C00034000", "bid": 0.27, "bid_size": 587.0, "ask": 1.89, "ask_size": 10.0, "iv": 0.1602, "open_interest": 1.0, "volume": 0.0, "delta": 0.4793, "gamma": 0.0858, "vega": 0.0835, "theta": -0.006, "rho": 0.0575, "theo": 1.5849, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.15, "last_trade_time": "2026-07-06T14:27:50", "percent_change": 0.0, "prev_day_close": 1.62999999523163}, {"option": "FXI270331P00034000", "bid": 1.95, "bid_size": 10.0, "ask": 4.4, "ask_size": 13.0, "iv": 0.3332, "open_interest": 11.0, "volume": 0.0, "delta": -0.55, "gamma": 0.0939, "vega": 0.0815, "theta": -0.0064, "rho": -0.056, "theo": 2.2507, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.57, "last_trade_time": "2026-10-26T10:30:11", "percent_change": 0.0, "prev_day_close": 2.23500001430511}, {"option": "FXI270331C00035000", "bid": 0.0, "bid_size": 0.0, "ask": 3.4, "ask_size": 11.0, "iv": 0.2809, "open_interest": 57.0, "volume": 0.0, "delta": 0.3966, "gamma": 0.0842, "vega": 0.0809, "theta": -0.0057, "rho": 0.048, "theo": 1.1818, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.6, "last_trade_time": "2026-09-22T09:52:35", "percent_change": 0.0, "prev_day_close": 1.18500000238419}, {"option": "FXI270331P00035000", "bid": 0.68, "bid_size": 9.0, "ask": 5.1, "ask_size": 3.0, "iv": 0.2075, "open_interest": 193.0, "volume": 0.0, "delta": -0.6415, "gamma": 0.093, "vega": 0.0766, "theta": -0.0061, "rho": -0.0598, "theo": 2.8652, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.35, "last_trade_time": "2026-10-27T11:38:17", "percent_change": 0.0, "prev_day_close": 2.7849999666214}, {"option": "FXI270331C00036000", "bid": 0.14, "bid_size": 872.0, "ask": 1.35, "ask_size": 1050.0, "iv": 0.1992, "open_interest": 42.0, "volume": 0.0, "delta": 0.3192, "gamma": 0.0789, "vega": 0.0752, "theta": -0.0053, "rho": 0.0389, "theo": 0.8633, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.25, "last_trade_time": "2026-04-14T09:33:27", "percent_change": 0.0, "prev_day_close": 0.884999990463257}, {"option": "FXI270331P00036000", "bid": 1.39, "bid_size": 5.0, "ask": 5.8, "ask_size": 3.0, "iv": 0.2033, "open_interest": 12.0, "volume": 0.0, "delta": -0.7274, "gamma": 0.0867, "vega": 0.0678, "theta": -0.0054, "rho": -0.0613, "theo": 3.573, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.4, "last_trade_time": "2026-10-07T11:58:21", "percent_change": 0.0, "prev_day_close": 3.52499997615814}, {"option": "FXI270331C00037000", "bid": 0.25, "bid_size": 606.0, "ask": 0.97, "ask_size": 958.0, "iv": 0.2123, "open_interest": 3.0, "volume": 0.0, "delta": 0.2502, "gamma": 0.0707, "vega": 0.0672, "theta": -0.0047, "rho": 0.0307, "theo": 0.619, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.72, "last_trade_time": "2026-10-20T09:43:15", "percent_change": 0.0, "prev_day_close": 0.609999984502792}, {"option": "FXI270331P00037000", "bid": 2.18, "bid_size": 5.0, "ask": 6.5, "ask_size": 9.0, "iv": 0.2096, "open_interest": 8.0, "volume": 0.0, "delta": -0.8028, "gamma": 0.0758, "vega": 0.0563, "theta": -0.0044, "rho": -0.0606, "theo": 4.3621, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.65, "last_trade_time": "2026-09-24T14:30:32", "percent_change": 0.0, "prev_day_close": 4.30000019073486}, {"option": "FXI270331C00038000", "bid": 0.1, "bid_size": 1099.0, "ask": 0.77, "ask_size": 1566.0, "iv": 0.2125, "open_interest": 0.0, "volume": 0.0, "delta": 0.1916, "gamma": 0.0608, "vega": 0.058, "theta": -0.004, "rho": 0.0236, "theo": 0.4367, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.435000002384186}, {"option": "FXI270331P00038000", "bid": 2.85, "bid_size": 3.0, "ask": 7.35, "ask_size": 9.0, "iv": 0.2087, "open_interest": 0.0, "volume": 0.0, "delta": -0.8645, "gamma": 0.062, "vega": 0.044, "theta": -0.0033, "rho": -0.0591, "theo": 5.2173, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.125}, {"option": "FXI270331C00039000", "bid": 0.0, "bid_size": 0.0, "ask": 0.63, "ask_size": 1650.0, "iv": 0.2149, "open_interest": 0.0, "volume": 0.0, "delta": 0.144, "gamma": 0.0506, "vega": 0.0485, "theta": -0.0033, "rho": 0.0178, "theo": 0.3049, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.300000004470348}, {"option": "FXI270331P00039000", "bid": 3.9, "bid_size": 5.0, "ask": 8.25, "ask_size": 5.0, "iv": 0.195, "open_interest": 0.0, "volume": 0.0, "delta": -0.9113, "gamma": 0.0474, "vega": 0.0324, "theta": -0.0022, "rho": -0.0571, "theo": 6.1229, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.05000019073486}, {"option": "FXI270331C00040000", "bid": 0.0, "bid_size": 0.0, "ask": 0.52, "ask_size": 1665.0, "iv": 0.2254, "open_interest": 16.0, "volume": 0.0, "delta": 0.107, "gamma": 0.0409, "vega": 0.0397, "theta": -0.0027, "rho": 0.0132, "theo": 0.2128, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.45, "last_trade_time": "2026-09-30T12:53:11", "percent_change": 0.0, "prev_day_close": 0.209999997168779}, {"option": "FXI270331P00040000", "bid": 4.85, "bid_size": 5.0, "ask": 9.2, "ask_size": 5.0, "iv": 0.1898, "open_interest": 0.0, "volume": 0.0, "delta": -0.9441, "gamma": 0.0342, "vega": 0.0227, "theta": -0.0012, "rho": -0.0551, "theo": 7.0645, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.0}, {"option": "FXI270331C00041000", "bid": 0.05, "bid_size": 8.0, "ask": 0.25, "ask_size": 12.0, "iv": 0.2156, "open_interest": 3.0, "volume": 0.0, "delta": 0.0798, "gamma": 0.0326, "vega": 0.0322, "theta": -0.0022, "rho": 0.0099, "theo": 0.151, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.35, "last_trade_time": "2026-09-30T14:39:39", "percent_change": 0.0, "prev_day_close": 0.150000000372529}, {"option": "FXI270331P00041000", "bid": 5.8, "bid_size": 5.0, "ask": 10.15, "ask_size": 5.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.9652, "gamma": 0.0237, "vega": 0.0154, "theta": -0.0003, "rho": -0.0535, "theo": 8.0295, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.66, "last_trade_time": "2026-06-05T11:55:01", "percent_change": 0.0, "prev_day_close": 7.94999980926514}, {"option": "FXI270331C00042000", "bid": 0.02, "bid_size": 9.0, "ask": 0.19, "ask_size": 7.0, "iv": 0.2174, "open_interest": 2.0, "volume": 0.0, "delta": 0.0606, "gamma": 0.0259, "vega": 0.0262, "theta": -0.0018, "rho": 0.0075, "theo": 0.1109, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.6, "last_trade_time": "2026-08-31T10:28:16", "percent_change": 0.0, "prev_day_close": 0.10499999858439}, {"option": "FXI270331P00042000", "bid": 6.8, "bid_size": 5.0, "ask": 11.15, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.978, "gamma": 0.0162, "vega": 0.0107, "theta": 0.0, "rho": -0.0533, "theo": 9.0083, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.0499997138977}, {"option": "FXI270331C00043000", "bid": 0.0, "bid_size": 0.0, "ask": 0.17, "ask_size": 13.0, "iv": 0.2254, "open_interest": 0.0, "volume": 0.0, "delta": 0.0475, "gamma": 0.0208, "vega": 0.0217, "theta": -0.0015, "rho": 0.0059, "theo": 0.0856, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0899999979883432}, {"option": "FXI270331P00043000", "bid": 7.8, "bid_size": 5.0, "ask": 12.2, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9853, "gamma": 0.0114, "vega": 0.0075, "theta": 0.0, "rho": -0.0534, "theo": 9.9947, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.0499997138977}, {"option": "FXI270331C00044000", "bid": 0.0, "bid_size": 0.0, "ask": 0.33, "ask_size": 1715.0, "iv": 0.2752, "open_interest": 0.0, "volume": 0.0, "delta": 0.0388, "gamma": 0.0171, "vega": 0.0185, "theta": -0.0013, "rho": 0.0048, "theo": 0.0698, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0649999976158142}, {"option": "FXI270331P00044000", "bid": 8.8, "bid_size": 5.0, "ask": 13.3, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9895, "gamma": 0.0083, "vega": 0.0057, "theta": 0.0, "rho": -0.0537, "theo": 10.9851, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.9250001907349}, {"option": "FXI270331C00045000", "bid": 0.0, "bid_size": 0.0, "ask": 0.31, "ask_size": 1667.0, "iv": 0.2884, "open_interest": 16.0, "volume": 0.0, "delta": 0.033, "gamma": 0.0144, "vega": 0.0162, "theta": -0.0012, "rho": 0.0041, "theo": 0.0599, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.68, "last_trade_time": "2026-08-12T09:49:42", "percent_change": 0.0, "prev_day_close": 0.0549999997019768}, {"option": "FXI270331P00045000", "bid": 9.6, "bid_size": 3.0, "ask": 14.1, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9919, "gamma": 0.0064, "vega": 0.0045, "theta": 0.0, "rho": -0.0548, "theo": 11.9774, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.9000000953674}, {"option": "FXI270416C00020000", "bid": 11.2, "bid_size": 5.0, "ask": 15.55, "ask_size": 5.0, "iv": 0.4274, "open_interest": 1.0, "volume": 0.0, "delta": 0.9824, "gamma": 0.0061, "vega": 0.0092, "theta": 0.0, "rho": 0.0341, "theo": 13.3753, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 17.8, "last_trade_time": "2026-05-07T11:22:34", "percent_change": 0.0, "prev_day_close": 13.4250001907349}, {"option": "FXI270416P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 3.0, "iv": 0.4718, "open_interest": 0.0, "volume": 0.0, "delta": -0.0272, "gamma": 0.0066, "vega": 0.0141, "theta": -0.0017, "rho": -0.0042, "theo": 0.1054, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.105000001378357}, {"option": "FXI270416C00025000", "bid": 6.25, "bid_size": 3.0, "ask": 10.75, "ask_size": 5.0, "iv": 0.3345, "open_interest": 0.0, "volume": 0.0, "delta": 0.9322, "gamma": 0.02, "vega": 0.0291, "theta": -0.0018, "rho": 0.0781, "theo": 8.5481, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.65000009536743}, {"option": "FXI270416P00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.37, "ask_size": 19.0, "iv": 0.2982, "open_interest": 39.0, "volume": 0.0, "delta": -0.072, "gamma": 0.0197, "vega": 0.0308, "theta": -0.0029, "rho": -0.0107, "theo": 0.2385, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.28, "last_trade_time": "2026-10-26T12:37:21", "percent_change": 0.0, "prev_day_close": 0.230000000447035}, {"option": "FXI270416C00026000", "bid": 5.5, "bid_size": 5.0, "ask": 9.85, "ask_size": 5.0, "iv": 0.3153, "open_interest": 0.0, "volume": 0.0, "delta": 0.9126, "gamma": 0.0247, "vega": 0.0357, "theta": -0.0022, "rho": 0.0927, "theo": 7.62, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.72500014305115}, {"option": "FXI270416P00026000", "bid": 0.01, "bid_size": 1117.0, "ask": 1.33, "ask_size": 198.0, "iv": 0.3879, "open_interest": 7.0, "volume": 0.0, "delta": -0.0906, "gamma": 0.0248, "vega": 0.0365, "theta": -0.0032, "rho": -0.0133, "theo": 0.2959, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.27, "last_trade_time": "2026-10-21T15:54:50", "percent_change": 0.0, "prev_day_close": 0.285000003874302}, {"option": "FXI270416C00027000", "bid": 4.6, "bid_size": 5.0, "ask": 8.95, "ask_size": 9.0, "iv": 0.2987, "open_interest": 0.0, "volume": 0.0, "delta": 0.888, "gamma": 0.0305, "vega": 0.0426, "theta": -0.0027, "rho": 0.0991, "theo": 6.7156, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.82499980926514}, {"option": "FXI270416P00027000", "bid": 0.19, "bid_size": 1192.0, "ask": 0.49, "ask_size": 5.0, "iv": 0.2766, "open_interest": 5866.0, "volume": 0.0, "delta": -0.115, "gamma": 0.0312, "vega": 0.0434, "theta": -0.0037, "rho": -0.0167, "theo": 0.3746, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.42, "last_trade_time": "2026-10-28T14:13:14", "percent_change": 0.0, "prev_day_close": 0.354999996721745}, {"option": "FXI270416C00028000", "bid": 5.6, "bid_size": 10.0, "ask": 8.1, "ask_size": 5.0, "iv": 0.4407, "open_interest": 1.0, "volume": 0.0, "delta": 0.8568, "gamma": 0.0376, "vega": 0.0504, "theta": -0.0033, "rho": 0.1016, "theo": 5.8408, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.9, "last_trade_time": "2026-04-24T10:31:17", "percent_change": 0.0, "prev_day_close": 5.97499990463257}, {"option": "FXI270416P00028000", "bid": 0.12, "bid_size": 1371.0, "ask": 0.79, "ask_size": 1361.0, "iv": 0.266, "open_interest": 1040.0, "volume": 0.0, "delta": -0.147, "gamma": 0.0389, "vega": 0.0512, "theta": -0.0042, "rho": -0.021, "theo": 0.4827, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.54, "last_trade_time": "2026-10-29T10:22:40", "percent_change": 0.0, "prev_day_close": 0.469999983906746}, {"option": "FXI270416C00029000", "bid": 2.91, "bid_size": 5.0, "ask": 7.25, "ask_size": 9.0, "iv": 0.2729, "open_interest": 0.0, "volume": 0.0, "delta": 0.8175, "gamma": 0.046, "vega": 0.0589, "theta": -0.0039, "rho": 0.0996, "theo": 5.0036, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.09999990463257}, {"option": "FXI270416P00029000", "bid": 0.41, "bid_size": 733.0, "ask": 0.94, "ask_size": 1310.0, "iv": 0.2676, "open_interest": 1397.0, "volume": 0.0, "delta": -0.188, "gamma": 0.0479, "vega": 0.0598, "theta": -0.0047, "rho": -0.0264, "theo": 0.6294, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.5, "last_trade_time": "2026-10-20T15:22:11", "percent_change": 0.0, "prev_day_close": 0.615000009536743}, {"option": "FXI270416C00030000", "bid": 2.12, "bid_size": 5.0, "ask": 6.45, "ask_size": 9.0, "iv": 0.2605, "open_interest": 11.0, "volume": 0.0, "delta": 0.7687, "gamma": 0.0551, "vega": 0.0676, "theta": -0.0045, "rho": 0.0959, "theo": 4.2137, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.28, "last_trade_time": "2026-09-30T12:48:11", "percent_change": 0.0, "prev_day_close": 4.27499997615814}, {"option": "FXI270416P00030000", "bid": 0.55, "bid_size": 852.0, "ask": 1.14, "ask_size": 841.0, "iv": 0.2527, "open_interest": 2252.0, "volume": 0.0, "delta": -0.2393, "gamma": 0.0578, "vega": 0.0685, "theta": -0.0052, "rho": -0.0329, "theo": 0.8258, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.02, "last_trade_time": "2026-10-26T09:44:23", "percent_change": 0.0, "prev_day_close": 0.800000011920929}, {"option": "FXI270416C00031000", "bid": 2.68, "bid_size": 538.0, "ask": 4.5, "ask_size": 339.0, "iv": 0.2556, "open_interest": 11.0, "volume": 0.0, "delta": 0.7102, "gamma": 0.0641, "vega": 0.0757, "theta": -0.005, "rho": 0.0905, "theo": 3.4824, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.15, "last_trade_time": "2026-07-07T09:32:04", "percent_change": 0.0, "prev_day_close": 3.5}, {"option": "FXI270416P00031000", "bid": 0.85, "bid_size": 1.0, "ask": 1.27, "ask_size": 1.0, "iv": 0.2382, "open_interest": 1643.0, "volume": 0.0, "delta": -0.3014, "gamma": 0.0678, "vega": 0.0766, "theta": -0.0057, "rho": -0.0401, "theo": 1.0841, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.24, "last_trade_time": "2026-10-28T14:38:30", "percent_change": 0.0, "prev_day_close": 1.03999999165535}, {"option": "FXI270416C00032000", "bid": 2.37, "bid_size": 624.0, "ask": 3.4, "ask_size": 474.0, "iv": 0.242, "open_interest": 41.0, "volume": 0.0, "delta": 0.6427, "gamma": 0.072, "vega": 0.0824, "theta": -0.0055, "rho": 0.0833, "theo": 2.8206, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.65, "last_trade_time": "2026-10-30T12:23:42", "percent_change": 0.0, "prev_day_close": 2.88499999046326}, {"option": "FXI270416P00032000", "bid": 1.03, "bid_size": 660.0, "ask": 1.95, "ask_size": 400.0, "iv": 0.2431, "open_interest": 2336.0, "volume": 0.0, "delta": -0.3739, "gamma": 0.0772, "vega": 0.0829, "theta": -0.0061, "rho": -0.0477, "theo": 1.4166, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.76, "last_trade_time": "2026-10-22T11:53:53", "percent_change": 0.0, "prev_day_close": 1.38499999046326}, {"option": "FXI270416C00033000", "bid": 2.01, "bid_size": 508.0, "ask": 2.57, "ask_size": 5.0, "iv": 0.2344, "open_interest": 470.0, "volume": 0.0, "delta": 0.5682, "gamma": 0.0778, "vega": 0.0867, "theta": -0.0057, "rho": 0.0748, "theo": 2.2374, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.84, "last_trade_time": "2026-10-14T10:18:36", "percent_change": 0.0, "prev_day_close": 2.28999996185303}, {"option": "FXI270416P00033000", "bid": 1.21, "bid_size": 936.0, "ask": 2.37, "ask_size": 502.0, "iv": 0.2233, "open_interest": 67298.0, "volume": 490.0, "delta": -0.4549, "gamma": 0.0845, "vega": 0.0863, "theta": -0.0063, "rho": -0.0553, "theo": 1.8342, "change": -0.125, "open": 1.76, "high": 1.76, "low": 1.76, "tick": "down", "last_trade_price": 1.76, "last_trade_time": "2026-11-02T11:07:49", "percent_change": -6.6313, "prev_day_close": 1.79000002145767}, {"option": "FXI270416C00034000", "bid": 1.35, "bid_size": 844.0, "ask": 2.33, "ask_size": 1382.0, "iv": 0.2353, "open_interest": 582.0, "volume": 0.0, "delta": 0.4901, "gamma": 0.0805, "vega": 0.088, "theta": -0.0057, "rho": 0.0654, "theo": 1.7385, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.4, "last_trade_time": "2026-10-27T15:40:09", "percent_change": 0.0, "prev_day_close": 1.8400000333786}, {"option": "FXI270416P00034000", "bid": 0.24, "bid_size": 5.0, "ask": 2.89, "ask_size": 336.0, "iv": 0.1306, "open_interest": 800.0, "volume": 0.0, "delta": -0.5411, "gamma": 0.0888, "vega": 0.0859, "theta": -0.0063, "rho": -0.061, "theo": 2.3438, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.77, "last_trade_time": "2026-10-22T12:06:27", "percent_change": 0.0, "prev_day_close": 2.25999999046326}, {"option": "FXI270416C00035000", "bid": 0.05, "bid_size": 9.0, "ask": 3.5, "ask_size": 11.0, "iv": 0.2724, "open_interest": 5169.0, "volume": 0.0, "delta": 0.4121, "gamma": 0.0798, "vega": 0.0859, "theta": -0.0056, "rho": 0.0555, "theo": 1.3245, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.1, "last_trade_time": "2026-10-29T10:22:07", "percent_change": 0.0, "prev_day_close": 1.34999996423721}, {"option": "FXI270416P00035000", "bid": 0.74, "bid_size": 5.0, "ask": 5.0, "ask_size": 1.0, "iv": 0.2075, "open_interest": 184.0, "volume": 0.0, "delta": -0.6282, "gamma": 0.0889, "vega": 0.0813, "theta": -0.006, "rho": -0.0648, "theo": 2.9475, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.4, "last_trade_time": "2026-10-26T15:13:52", "percent_change": 0.0, "prev_day_close": 2.84499990940094}, {"option": "FXI270416C00036000", "bid": 0.16, "bid_size": 1334.0, "ask": 1.37, "ask_size": 1016.0, "iv": 0.1892, "open_interest": 18448.0, "volume": 0.0, "delta": 0.3381, "gamma": 0.0758, "vega": 0.0809, "theta": -0.0052, "rho": 0.046, "theo": 0.9906, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.8, "last_trade_time": "2026-10-27T12:54:25", "percent_change": 0.0, "prev_day_close": 0.989999979734421}, {"option": "FXI270416P00036000", "bid": 1.43, "bid_size": 9.0, "ask": 5.75, "ask_size": 9.0, "iv": 0.2106, "open_interest": 41.0, "volume": 0.0, "delta": -0.7112, "gamma": 0.0844, "vega": 0.0728, "theta": -0.0054, "rho": -0.0666, "theo": 3.6408, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.6, "last_trade_time": "2026-09-01T12:50:28", "percent_change": 0.0, "prev_day_close": 3.52499997615814}, {"option": "FXI270416C00037000", "bid": 0.34, "bid_size": 1014.0, "ask": 2.9, "ask_size": 11.0, "iv": 0.329, "open_interest": 257.0, "volume": 0.0, "delta": 0.271, "gamma": 0.0692, "vega": 0.0736, "theta": -0.0047, "rho": 0.0371, "theo": 0.7286, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.51, "last_trade_time": "2026-10-22T09:58:43", "percent_change": 0.0, "prev_day_close": 0.715000003576279}, {"option": "FXI270416P00037000", "bid": 2.2, "bid_size": 5.0, "ask": 6.6, "ask_size": 3.0, "iv": 0.1964, "open_interest": 10.0, "volume": 0.0, "delta": -0.7857, "gamma": 0.0756, "vega": 0.0617, "theta": -0.0046, "rho": -0.0655, "theo": 4.4139, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.04, "last_trade_time": "2026-09-02T15:10:07", "percent_change": 0.0, "prev_day_close": 4.32500004768372}, {"option": "FXI270416C00038000", "bid": 0.32, "bid_size": 26.0, "ask": 0.87, "ask_size": 1369.0, "iv": 0.2252, "open_interest": 52517.0, "volume": 490.0, "delta": 0.2126, "gamma": 0.061, "vega": 0.0648, "theta": -0.0041, "rho": 0.0292, "theo": 0.5281, "change": 0.03, "open": 0.51, "high": 0.51, "low": 0.51, "tick": "up", "last_trade_price": 0.51, "last_trade_time": "2026-11-02T11:07:49", "percent_change": 6.25, "prev_day_close": 0.525000005960464}, {"option": "FXI270416P00038000", "bid": 2.85, "bid_size": 4.0, "ask": 7.5, "ask_size": 2.0, "iv": 0.2032, "open_interest": 0.0, "volume": 0.0, "delta": -0.8486, "gamma": 0.0637, "vega": 0.0493, "theta": -0.0036, "rho": -0.0635, "theo": 5.2537, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.17499995231628}, {"option": "FXI270416C00039000", "bid": 0.0, "bid_size": 0.0, "ask": 0.51, "ask_size": 699.0, "iv": 0.1899, "open_interest": 115.0, "volume": 0.0, "delta": 0.1639, "gamma": 0.052, "vega": 0.0555, "theta": -0.0035, "rho": 0.0226, "theo": 0.3786, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.37, "last_trade_time": "2026-10-26T15:23:07", "percent_change": 0.0, "prev_day_close": 0.369999997317791}, {"option": "FXI270416P00039000", "bid": 3.95, "bid_size": 5.0, "ask": 8.45, "ask_size": 3.0, "iv": 0.2004, "open_interest": 0.0, "volume": 0.0, "delta": -0.898, "gamma": 0.0504, "vega": 0.0371, "theta": -0.0025, "rho": -0.0607, "theo": 6.1461, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.07500004768372}, {"option": "FXI270416C00040000", "bid": 0.02, "bid_size": 1400.0, "ask": 0.59, "ask_size": 1536.0, "iv": 0.2222, "open_interest": 752.0, "volume": 0.0, "delta": 0.1248, "gamma": 0.0432, "vega": 0.0465, "theta": -0.0029, "rho": 0.0173, "theo": 0.2705, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.27, "last_trade_time": "2026-10-26T15:14:48", "percent_change": 0.0, "prev_day_close": 0.264999993145466}, {"option": "FXI270416P00040000", "bid": 4.85, "bid_size": 5.0, "ask": 9.2, "ask_size": 5.0, "iv": 0.188, "open_interest": 3.0, "volume": 0.0, "delta": -0.934, "gamma": 0.0375, "vega": 0.0265, "theta": -0.0015, "rho": -0.058, "theo": 7.0773, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 6.28, "last_trade_time": "2026-10-12T10:02:38", "percent_change": 0.0, "prev_day_close": 7.0}, {"option": "FXI270416C00041000", "bid": 0.08, "bid_size": 10.0, "ask": 0.3, "ask_size": 647.0, "iv": 0.2148, "open_interest": 18044.0, "volume": 0.0, "delta": 0.0947, "gamma": 0.0352, "vega": 0.0384, "theta": -0.0024, "rho": 0.0131, "theo": 0.1947, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.18, "last_trade_time": "2026-10-23T14:59:18", "percent_change": 0.0, "prev_day_close": 0.190000005066395}, {"option": "FXI270416P00041000", "bid": 5.8, "bid_size": 5.0, "ask": 10.15, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9584, "gamma": 0.0266, "vega": 0.0186, "theta": -0.0006, "rho": -0.056, "theo": 8.0348, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.97499990463257}, {"option": "FXI270416C00042000", "bid": 0.04, "bid_size": 1330.0, "ask": 0.24, "ask_size": 434.0, "iv": 0.2178, "open_interest": 5140.0, "volume": 0.0, "delta": 0.0725, "gamma": 0.0284, "vega": 0.0316, "theta": -0.002, "rho": 0.01, "theo": 0.1432, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-10-28T11:28:53", "percent_change": 0.0, "prev_day_close": 0.139999996870756}, {"option": "FXI270416P00042000", "bid": 6.8, "bid_size": 5.0, "ask": 11.15, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9739, "gamma": 0.0183, "vega": 0.013, "theta": 0.0, "rho": -0.055, "theo": 9.0087, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.02500009536743}, {"option": "FXI270416C00043000", "bid": 0.0, "bid_size": 0.0, "ask": 0.39, "ask_size": 1675.0, "iv": 0.2526, "open_interest": 10.0, "volume": 0.0, "delta": 0.0567, "gamma": 0.023, "vega": 0.0262, "theta": -0.0016, "rho": 0.0078, "theo": 0.1091, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.64, "last_trade_time": "2026-08-26T14:13:38", "percent_change": 0.0, "prev_day_close": 0.10499999858439}, {"option": "FXI270416P00043000", "bid": 7.8, "bid_size": 5.0, "ask": 12.2, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9831, "gamma": 0.0127, "vega": 0.0088, "theta": 0.0, "rho": -0.0555, "theo": 9.9925, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.875}, {"option": "FXI270416C00044000", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 1760.0, "iv": 0.2633, "open_interest": 5.0, "volume": 0.0, "delta": 0.0456, "gamma": 0.0188, "vega": 0.0222, "theta": -0.0014, "rho": 0.0063, "theo": 0.0868, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.3, "last_trade_time": "2026-09-22T15:44:26", "percent_change": 0.0, "prev_day_close": 0.0800000028684735}, {"option": "FXI270416P00044000", "bid": 8.8, "bid_size": 5.0, "ask": 13.3, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9885, "gamma": 0.009, "vega": 0.0064, "theta": 0.0, "rho": -0.0554, "theo": 10.9811, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.875}, {"option": "FXI270416C00045000", "bid": 0.0, "bid_size": 0.0, "ask": 0.23, "ask_size": 1386.0, "iv": 0.2568, "open_interest": 22.0, "volume": 0.0, "delta": 0.038, "gamma": 0.0158, "vega": 0.0191, "theta": -0.0013, "rho": 0.0052, "theo": 0.0722, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.21, "last_trade_time": "2026-09-15T12:13:17", "percent_change": 0.0, "prev_day_close": 0.0649999985471368}, {"option": "FXI270416P00045000", "bid": 9.75, "bid_size": 5.0, "ask": 14.1, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9916, "gamma": 0.0066, "vega": 0.0047, "theta": 0.0, "rho": -0.0563, "theo": 11.9725, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.9499998092651}, {"option": "FXI270416C00046000", "bid": 0.0, "bid_size": 0.0, "ask": 0.31, "ask_size": 1774.0, "iv": 0.2878, "open_interest": 0.0, "volume": 0.0, "delta": 0.0326, "gamma": 0.0134, "vega": 0.0169, "theta": -0.0011, "rho": 0.0045, "theo": 0.0625, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0549999997019768}, {"option": "FXI270416P00046000", "bid": 10.75, "bid_size": 5.0, "ask": 15.1, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9936, "gamma": 0.0051, "vega": 0.0039, "theta": 0.0, "rho": -0.0569, "theo": 12.9651, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.875}, {"option": "FXI270416C00047000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 1734.0, "iv": 0.3008, "open_interest": 0.0, "volume": 0.0, "delta": 0.0287, "gamma": 0.0117, "vega": 0.0152, "theta": -0.0011, "rho": 0.0039, "theo": 0.0559, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "FXI270416P00047000", "bid": 11.6, "bid_size": 3.0, "ask": 16.1, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9948, "gamma": 0.0041, "vega": 0.0032, "theta": 0.0, "rho": -0.058, "theo": 13.9586, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.8500003814697}, {"option": "FXI270416C00048000", "bid": 0.0, "bid_size": 0.0, "ask": 0.09, "ask_size": 18.0, "iv": 0.2571, "open_interest": 500.0, "volume": 0.0, "delta": 0.0258, "gamma": 0.0103, "vega": 0.0139, "theta": -0.001, "rho": 0.0035, "theo": 0.0512, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.85, "last_trade_time": "2026-05-11T13:49:51", "percent_change": 0.0, "prev_day_close": 0.0450000017881393}, {"option": "FXI270416P00048000", "bid": 12.75, "bid_size": 5.0, "ask": 17.1, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9956, "gamma": 0.0034, "vega": 0.0026, "theta": 0.0, "rho": -0.059, "theo": 14.9525, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.9499998092651}, {"option": "FXI270416C00049000", "bid": 0.0, "bid_size": 0.0, "ask": 0.29, "ask_size": 1726.0, "iv": 0.3268, "open_interest": 0.0, "volume": 0.0, "delta": 0.0236, "gamma": 0.0092, "vega": 0.0129, "theta": -0.001, "rho": 0.0032, "theo": 0.0477, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0450000017881393}, {"option": "FXI270416P00049000", "bid": 13.5, "bid_size": 12.0, "ask": 18.45, "ask_size": 12.0, "iv": 0.3268, "open_interest": 0.0, "volume": 0.0, "delta": -0.9962, "gamma": 0.0029, "vega": 0.0023, "theta": 0.0, "rho": -0.0602, "theo": 15.9466, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.0249996185303}, {"option": "FXI270416C00050000", "bid": 0.0, "bid_size": 0.0, "ask": 0.28, "ask_size": 1678.0, "iv": 0.338, "open_interest": 920.0, "volume": 0.0, "delta": 0.0217, "gamma": 0.0083, "vega": 0.012, "theta": -0.0009, "rho": 0.003, "theo": 0.0449, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.34, "last_trade_time": "2026-06-12T11:27:57", "percent_change": 0.0, "prev_day_close": 0.0399999991059303}, {"option": "FXI270416P00050000", "bid": 14.55, "bid_size": 10.0, "ask": 19.5, "ask_size": 16.0, "iv": 0.3821, "open_interest": 0.0, "volume": 0.0, "delta": -0.9966, "gamma": 0.0026, "vega": 0.0021, "theta": 0.0, "rho": -0.0614, "theo": 16.9408, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.9750003814697}, {"option": "FXI270416C00055000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 1690.0, "iv": 0.3776, "open_interest": 920.0, "volume": 0.0, "delta": 0.0157, "gamma": 0.0054, "vega": 0.0091, "theta": -0.0008, "rho": 0.0021, "theo": 0.0357, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.02, "last_trade_time": "2026-09-23T15:44:42", "percent_change": 0.0, "prev_day_close": 0.0350000001490116}, {"option": "FXI270416P00055000", "bid": 19.55, "bid_size": 10.0, "ask": 24.5, "ask_size": 16.0, "iv": 0.4634, "open_interest": 0.0, "volume": 0.0, "delta": -0.998, "gamma": 0.0014, "vega": 0.0014, "theta": 0.0, "rho": -0.067, "theo": 21.9124, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 17.6, "last_trade_time": "2026-05-07T11:21:26", "percent_change": 0.0, "prev_day_close": 21.8249998092651}, {"option": "FXI270521C00020000", "bid": 11.25, "bid_size": 3.0, "ask": 15.6, "ask_size": 5.0, "iv": 0.461, "open_interest": 0.0, "volume": 0.0, "delta": 0.9712, "gamma": 0.0074, "vega": 0.0158, "theta": -0.0002, "rho": 0.0706, "theo": 13.4258, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.5499997138977}, {"option": "FXI270521P00020000", "bid": 0.1, "bid_size": 250.0, "ask": 0.2, "ask_size": 811.0, "iv": 0.4182, "open_interest": 17827.0, "volume": 0.0, "delta": -0.0317, "gamma": 0.0072, "vega": 0.0176, "theta": -0.0017, "rho": -0.0059, "theo": 0.1333, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.12, "last_trade_time": "2026-10-23T12:34:10", "percent_change": 0.0, "prev_day_close": 0.129999998956919}, {"option": "FXI270521C00021000", "bid": 10.35, "bid_size": 1.0, "ask": 14.65, "ask_size": 5.0, "iv": 0.4356, "open_interest": 0.0, "volume": 0.0, "delta": 0.9634, "gamma": 0.0089, "vega": 0.0199, "theta": -0.0005, "rho": 0.0926, "theo": 12.4652, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.5749998092651}, {"option": "FXI270521P00021000", "bid": 0.06, "bid_size": 5.0, "ask": 0.21, "ask_size": 463.0, "iv": 0.3764, "open_interest": 10450.0, "volume": 0.0, "delta": -0.038, "gamma": 0.0088, "vega": 0.0205, "theta": -0.0019, "rho": -0.0071, "theo": 0.155, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.14, "last_trade_time": "2026-10-23T12:35:20", "percent_change": 0.0, "prev_day_close": 0.130000000819564}, {"option": "FXI270521C00022000", "bid": 9.4, "bid_size": 1.0, "ask": 13.7, "ask_size": 5.0, "iv": 0.4091, "open_interest": 0.0, "volume": 0.0, "delta": 0.9549, "gamma": 0.0107, "vega": 0.0235, "theta": -0.0007, "rho": 0.108, "theo": 11.5135, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.5999999046326}, {"option": "FXI270521P00022000", "bid": 0.0, "bid_size": 0.0, "ask": 0.48, "ask_size": 522.0, "iv": 0.3898, "open_interest": 0.0, "volume": 0.0, "delta": -0.0458, "gamma": 0.0108, "vega": 0.0237, "theta": -0.0021, "rho": -0.0085, "theo": 0.1811, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.175000000745058}, {"option": "FXI270521C00023000", "bid": 8.4, "bid_size": 3.0, "ask": 12.75, "ask_size": 5.0, "iv": 0.3821, "open_interest": 0.0, "volume": 0.0, "delta": 0.9454, "gamma": 0.0131, "vega": 0.0273, "theta": -0.0011, "rho": 0.113, "theo": 10.5701, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.6500000953674}, {"option": "FXI270521P00023000", "bid": 0.0, "bid_size": 0.0, "ask": 0.51, "ask_size": 1313.0, "iv": 0.3612, "open_interest": 4.0, "volume": 0.0, "delta": -0.0554, "gamma": 0.0134, "vega": 0.0277, "theta": -0.0023, "rho": -0.0102, "theo": 0.2136, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.21, "last_trade_time": "2026-10-26T12:33:44", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "FXI270521C00024000", "bid": 7.5, "bid_size": 3.0, "ask": 11.85, "ask_size": 5.0, "iv": 0.3687, "open_interest": 0.0, "volume": 0.0, "delta": 0.9336, "gamma": 0.0161, "vega": 0.0319, "theta": -0.0014, "rho": 0.116, "theo": 9.6356, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.72500038146973}, {"option": "FXI270521P00024000", "bid": 0.06, "bid_size": 499.0, "ask": 0.7, "ask_size": 1389.0, "iv": 0.3644, "open_interest": 7.0, "volume": 0.0, "delta": -0.0676, "gamma": 0.0165, "vega": 0.0322, "theta": -0.0026, "rho": -0.0123, "theo": 0.255, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.27, "last_trade_time": "2026-10-26T15:51:28", "percent_change": 0.0, "prev_day_close": 0.239999994635582}, {"option": "FXI270521C00025000", "bid": 6.55, "bid_size": 3.0, "ask": 10.9, "ask_size": 5.0, "iv": 0.3402, "open_interest": 0.0, "volume": 0.0, "delta": 0.9184, "gamma": 0.0198, "vega": 0.0372, "theta": -0.0018, "rho": 0.1184, "theo": 8.7132, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.7999997138977}, {"option": "FXI270521P00025000", "bid": 0.06, "bid_size": 680.0, "ask": 1.64, "ask_size": 218.0, "iv": 0.349, "open_interest": 133.0, "volume": 0.0, "delta": -0.0832, "gamma": 0.0204, "vega": 0.0378, "theta": -0.0029, "rho": -0.015, "theo": 0.309, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.26, "last_trade_time": "2026-10-21T15:59:21", "percent_change": 0.0, "prev_day_close": 0.299999997019768}, {"option": "FXI270521C00026000", "bid": 5.65, "bid_size": 3.0, "ask": 10.0, "ask_size": 5.0, "iv": 0.3224, "open_interest": 0.0, "volume": 0.0, "delta": 0.8991, "gamma": 0.0244, "vega": 0.0435, "theta": -0.0022, "rho": 0.1199, "theo": 7.8078, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.90000009536743}, {"option": "FXI270521P00026000", "bid": 0.06, "bid_size": 1320.0, "ask": 0.78, "ask_size": 1642.0, "iv": 0.3053, "open_interest": 1943.0, "volume": 0.0, "delta": -0.1033, "gamma": 0.0252, "vega": 0.0442, "theta": -0.0032, "rho": -0.0184, "theo": 0.3805, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.59, "last_trade_time": "2026-06-05T14:19:07", "percent_change": 0.0, "prev_day_close": 0.359999999403954}, {"option": "FXI270521C00027000", "bid": 6.65, "bid_size": 15.0, "ask": 9.1, "ask_size": 11.0, "iv": 0.4396, "open_interest": 0.0, "volume": 0.0, "delta": 0.8744, "gamma": 0.0299, "vega": 0.0508, "theta": -0.0027, "rho": 0.1203, "theo": 6.925, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.02500009536743}, {"option": "FXI270521P00027000", "bid": 0.14, "bid_size": 1195.0, "ask": 0.77, "ask_size": 1359.0, "iv": 0.2788, "open_interest": 125.0, "volume": 0.0, "delta": -0.129, "gamma": 0.031, "vega": 0.0516, "theta": -0.0036, "rho": -0.0226, "theo": 0.4757, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.45, "last_trade_time": "2026-10-28T15:06:25", "percent_change": 0.0, "prev_day_close": 0.454999998211861}, {"option": "FXI270521C00028000", "bid": 5.75, "bid_size": 14.0, "ask": 8.25, "ask_size": 5.0, "iv": 0.4102, "open_interest": 5.0, "volume": 0.0, "delta": 0.8433, "gamma": 0.0363, "vega": 0.0589, "theta": -0.0032, "rho": 0.1194, "theo": 6.072, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.42, "last_trade_time": "2026-07-07T10:20:44", "percent_change": 0.0, "prev_day_close": 6.15000009536743}, {"option": "FXI270521P00028000", "bid": 0.25, "bid_size": 1116.0, "ask": 0.86, "ask_size": 1265.0, "iv": 0.2631, "open_interest": 142.0, "volume": 0.0, "delta": -0.1615, "gamma": 0.0378, "vega": 0.0599, "theta": -0.004, "rho": -0.028, "theo": 0.6018, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.7, "last_trade_time": "2026-10-23T12:59:17", "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "FXI270521C00029000", "bid": 4.95, "bid_size": 16.0, "ask": 7.45, "ask_size": 5.0, "iv": 0.3893, "open_interest": 0.0, "volume": 0.0, "delta": 0.8049, "gamma": 0.0434, "vega": 0.0674, "theta": -0.0038, "rho": 0.1169, "theo": 5.2567, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.32499980926514}, {"option": "FXI270521P00029000", "bid": 0.41, "bid_size": 1337.0, "ask": 1.04, "ask_size": 1473.0, "iv": 0.2545, "open_interest": 2588.0, "volume": 0.0, "delta": -0.2018, "gamma": 0.0455, "vega": 0.0686, "theta": -0.0045, "rho": -0.0342, "theo": 0.7676, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.91, "last_trade_time": "2026-10-23T12:38:55", "percent_change": 0.0, "prev_day_close": 0.740000009536743}, {"option": "FXI270521C00030000", "bid": 4.05, "bid_size": 418.0, "ask": 6.45, "ask_size": 14.0, "iv": 0.3478, "open_interest": 62.0, "volume": 0.0, "delta": 0.7588, "gamma": 0.0508, "vega": 0.0761, "theta": -0.0042, "rho": 0.1128, "theo": 4.4878, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.54, "last_trade_time": "2026-09-18T15:31:50", "percent_change": 0.0, "prev_day_close": 4.54999995231628}, {"option": "FXI270521P00030000", "bid": 0.61, "bid_size": 1279.0, "ask": 1.27, "ask_size": 974.0, "iv": 0.2463, "open_interest": 7368.0, "volume": 0.0, "delta": -0.2508, "gamma": 0.0537, "vega": 0.0772, "theta": -0.0049, "rho": -0.0415, "theo": 0.9825, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.2, "last_trade_time": "2026-10-27T14:39:01", "percent_change": 0.0, "prev_day_close": 0.950000017881394}, {"option": "FXI270521C00031000", "bid": 3.35, "bid_size": 297.0, "ask": 4.35, "ask_size": 5.0, "iv": 0.2532, "open_interest": 1.0, "volume": 0.0, "delta": 0.7048, "gamma": 0.058, "vega": 0.084, "theta": -0.0047, "rho": 0.1069, "theo": 3.7739, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.33, "last_trade_time": "2026-06-01T11:13:02", "percent_change": 0.0, "prev_day_close": 3.85000002384186}, {"option": "FXI270521P00031000", "bid": 0.99, "bid_size": 1.0, "ask": 1.43, "ask_size": 1.0, "iv": 0.2387, "open_interest": 4187.0, "volume": 0.0, "delta": -0.3087, "gamma": 0.062, "vega": 0.085, "theta": -0.0053, "rho": -0.0496, "theo": 1.2562, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.21, "last_trade_time": "2026-10-21T12:39:10", "percent_change": 0.0, "prev_day_close": 1.20500004291534}, {"option": "FXI270521C00032000", "bid": 2.87, "bid_size": 24.0, "ask": 5.2, "ask_size": 61.0, "iv": 0.3375, "open_interest": 44.0, "volume": 0.0, "delta": 0.6439, "gamma": 0.0644, "vega": 0.0906, "theta": -0.005, "rho": 0.0994, "theo": 3.1231, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.5, "last_trade_time": "2026-07-30T15:36:10", "percent_change": 0.0, "prev_day_close": 3.1599999666214}, {"option": "FXI270521P00032000", "bid": 1.0, "bid_size": 899.0, "ask": 2.13, "ask_size": 499.0, "iv": 0.234, "open_interest": 11396.0, "volume": 0.0, "delta": -0.3748, "gamma": 0.0698, "vega": 0.0911, "theta": -0.0056, "rho": -0.0579, "theo": 1.598, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.29, "last_trade_time": "2026-10-16T14:02:17", "percent_change": 0.0, "prev_day_close": 1.56499999761581}, {"option": "FXI270521C00033000", "bid": 2.1, "bid_size": 618.0, "ask": 3.15, "ask_size": 625.0, "iv": 0.2408, "open_interest": 45.0, "volume": 0.0, "delta": 0.5776, "gamma": 0.0692, "vega": 0.095, "theta": -0.0052, "rho": 0.0905, "theo": 2.5422, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.53, "last_trade_time": "2026-09-04T10:27:17", "percent_change": 0.0, "prev_day_close": 2.61000001430511}, {"option": "FXI270521P00033000", "bid": 0.0, "bid_size": 0.0, "ask": 3.3, "ask_size": 19.0, "iv": 0.1933, "open_interest": 45099.0, "volume": 436.0, "delta": -0.448, "gamma": 0.0762, "vega": 0.0946, "theta": -0.0059, "rho": -0.0653, "theo": 2.0164, "change": -0.13, "open": 1.92, "high": 1.92, "low": 1.92, "tick": "down", "last_trade_price": 1.92, "last_trade_time": "2026-11-02T11:07:49", "percent_change": -6.34146, "prev_day_close": 1.9650000333786}, {"option": "FXI270521C00034000", "bid": 1.6, "bid_size": 545.0, "ask": 2.47, "ask_size": 547.0, "iv": 0.2275, "open_interest": 21.0, "volume": 0.0, "delta": 0.508, "gamma": 0.0719, "vega": 0.0968, "theta": -0.0053, "rho": 0.0807, "theo": 2.0355, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.76, "last_trade_time": "2026-10-28T11:49:40", "percent_change": 0.0, "prev_day_close": 2.08499991893768}, {"option": "FXI270521P00034000", "bid": 0.31, "bid_size": 11.0, "ask": 4.7, "ask_size": 3.0, "iv": 0.2156, "open_interest": 118.0, "volume": 0.0, "delta": -0.526, "gamma": 0.0806, "vega": 0.0948, "theta": -0.0059, "rho": -0.0714, "theo": 2.5172, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.01, "last_trade_time": "2026-09-21T12:52:00", "percent_change": 0.0, "prev_day_close": 2.45500004291534}, {"option": "FXI270521C00035000", "bid": 1.38, "bid_size": 688.0, "ask": 1.9, "ask_size": 617.0, "iv": 0.2277, "open_interest": 5286.0, "volume": 10.0, "delta": 0.438, "gamma": 0.0722, "vega": 0.0957, "theta": -0.0052, "rho": 0.0703, "theo": 1.604, "change": 0.16, "open": 1.64, "high": 1.64, "low": 1.64, "tick": "up", "last_trade_price": 1.64, "last_trade_time": "2026-11-02T09:39:24", "percent_change": 10.8108, "prev_day_close": 1.63999998569489}, {"option": "FXI270521P00035000", "bid": 1.06, "bid_size": 19.0, "ask": 5.3, "ask_size": 3.0, "iv": 0.2214, "open_interest": 779.0, "volume": 0.0, "delta": -0.606, "gamma": 0.0823, "vega": 0.0911, "theta": -0.0058, "rho": -0.0755, "theo": 3.103, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.7, "last_trade_time": "2026-10-20T15:33:55", "percent_change": 0.0, "prev_day_close": 2.98000001907349}, {"option": "FXI270521C00036000", "bid": 0.31, "bid_size": 1175.0, "ask": 3.15, "ask_size": 1242.0, "iv": 0.2732, "open_interest": 10621.0, "volume": 0.0, "delta": 0.3703, "gamma": 0.0701, "vega": 0.0919, "theta": -0.0049, "rho": 0.06, "theo": 1.245, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.08, "last_trade_time": "2026-10-27T10:41:49", "percent_change": 0.0, "prev_day_close": 1.18999999761581}, {"option": "FXI270521P00036000", "bid": 1.57, "bid_size": 9.0, "ask": 5.95, "ask_size": 3.0, "iv": 0.2073, "open_interest": 6000.0, "volume": 0.0, "delta": -0.6843, "gamma": 0.0805, "vega": 0.0836, "theta": -0.0054, "rho": -0.0768, "theo": 3.7719, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.93, "last_trade_time": "2026-08-24T10:10:54", "percent_change": 0.0, "prev_day_close": 3.70000004768372}, {"option": "FXI270521C00037000", "bid": 0.55, "bid_size": 608.0, "ask": 2.64, "ask_size": 1366.0, "iv": 0.2912, "open_interest": 45180.0, "volume": 436.0, "delta": 0.3071, "gamma": 0.0658, "vega": 0.0857, "theta": -0.0046, "rho": 0.0501, "theo": 0.953, "change": -0.045, "open": 0.89, "high": 0.89, "low": 0.89, "tick": "up", "last_trade_price": 0.89, "last_trade_time": "2026-11-02T11:07:49", "percent_change": -4.81283, "prev_day_close": 0.944999992847443}, {"option": "FXI270521P00037000", "bid": 2.33, "bid_size": 8.0, "ask": 6.7, "ask_size": 3.0, "iv": 0.204, "open_interest": 2.0, "volume": 0.0, "delta": -0.7572, "gamma": 0.075, "vega": 0.0732, "theta": -0.0048, "rho": -0.0753, "theo": 4.5178, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.85, "last_trade_time": "2026-10-01T10:49:39", "percent_change": 0.0, "prev_day_close": 4.42499995231628}, {"option": "FXI270521C00038000", "bid": 0.34, "bid_size": 537.0, "ask": 1.09, "ask_size": 989.0, "iv": 0.2166, "open_interest": 75.0, "volume": 0.0, "delta": 0.2502, "gamma": 0.06, "vega": 0.0778, "theta": -0.0041, "rho": 0.0411, "theo": 0.7204, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.63, "last_trade_time": "2026-10-27T10:41:49", "percent_change": 0.0, "prev_day_close": 0.715000003576279}, {"option": "FXI270521P00038000", "bid": 3.1, "bid_size": 9.0, "ask": 7.4, "ask_size": 9.0, "iv": 0.2025, "open_interest": 0.0, "volume": 0.0, "delta": -0.8216, "gamma": 0.0662, "vega": 0.0607, "theta": -0.004, "rho": -0.0719, "theo": 5.3313, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.25}, {"option": "FXI270521C00039000", "bid": 0.17, "bid_size": 1410.0, "ask": 0.9, "ask_size": 1407.0, "iv": 0.2156, "open_interest": 107.0, "volume": 0.0, "delta": 0.2006, "gamma": 0.0532, "vega": 0.069, "theta": -0.0036, "rho": 0.0331, "theo": 0.5391, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.86, "last_trade_time": "2026-10-09T10:08:31", "percent_change": 0.0, "prev_day_close": 0.534999996423721}, {"option": "FXI270521P00039000", "bid": 4.05, "bid_size": 10.0, "ask": 8.4, "ask_size": 3.0, "iv": 0.1972, "open_interest": 0.0, "volume": 0.0, "delta": -0.875, "gamma": 0.055, "vega": 0.0476, "theta": -0.0031, "rho": -0.0681, "theo": 6.2009, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.125}, {"option": "FXI270521C00040000", "bid": 0.0, "bid_size": 0.0, "ask": 0.55, "ask_size": 530.0, "iv": 0.1927, "open_interest": 275.0, "volume": 0.0, "delta": 0.1589, "gamma": 0.046, "vega": 0.0599, "theta": -0.0031, "rho": 0.0263, "theo": 0.4011, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.66, "last_trade_time": "2026-10-09T10:08:31", "percent_change": 0.0, "prev_day_close": 0.400000005960464}, {"option": "FXI270521P00040000", "bid": 4.95, "bid_size": 5.0, "ask": 9.3, "ask_size": 3.0, "iv": 0.1769, "open_interest": 0.0, "volume": 0.0, "delta": -0.9163, "gamma": 0.0429, "vega": 0.0349, "theta": -0.0021, "rho": -0.0641, "theo": 7.1144, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.05000019073486}, {"option": "FXI270521C00041000", "bid": 0.0, "bid_size": 0.0, "ask": 0.43, "ask_size": 531.0, "iv": 0.1981, "open_interest": 8777.0, "volume": 0.0, "delta": 0.125, "gamma": 0.039, "vega": 0.0512, "theta": -0.0026, "rho": 0.0208, "theo": 0.2985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.3, "last_trade_time": "2026-10-26T15:01:36", "percent_change": 0.0, "prev_day_close": 0.300000004470348}, {"option": "FXI270521P00041000", "bid": 5.9, "bid_size": 5.0, "ask": 10.25, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.946, "gamma": 0.0316, "vega": 0.0244, "theta": -0.0012, "rho": -0.06, "theo": 8.0593, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.0}, {"option": "FXI270521C00042000", "bid": 0.07, "bid_size": 667.0, "ask": 0.54, "ask_size": 1640.0, "iv": 0.2356, "open_interest": 369.0, "volume": 0.0, "delta": 0.0983, "gamma": 0.0326, "vega": 0.0433, "theta": -0.0022, "rho": 0.0163, "theo": 0.2242, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.43, "last_trade_time": "2026-10-01T13:03:02", "percent_change": 0.0, "prev_day_close": 0.225000001490116}, {"option": "FXI270521P00042000", "bid": 6.85, "bid_size": 5.0, "ask": 11.2, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9661, "gamma": 0.0223, "vega": 0.0167, "theta": -0.0004, "rho": -0.0568, "theo": 9.0249, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.94999980926514}, {"option": "FXI270521C00043000", "bid": 0.0, "bid_size": 0.0, "ask": 0.28, "ask_size": 611.0, "iv": 0.2105, "open_interest": 516.0, "volume": 0.0, "delta": 0.0778, "gamma": 0.0271, "vega": 0.0366, "theta": -0.0019, "rho": 0.0129, "theo": 0.1714, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.47, "last_trade_time": "2026-09-22T12:33:24", "percent_change": 0.0, "prev_day_close": 0.175000000745058}, {"option": "FXI270521P00043000", "bid": 7.85, "bid_size": 5.0, "ask": 12.2, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9787, "gamma": 0.0153, "vega": 0.0116, "theta": 0.0, "rho": -0.0558, "theo": 10.0034, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.0250000953674}, {"option": "FXI270521C00044000", "bid": 0.0, "bid_size": 0.0, "ask": 0.23, "ask_size": 462.0, "iv": 0.2166, "open_interest": 350.0, "volume": 0.0, "delta": 0.0626, "gamma": 0.0225, "vega": 0.0311, "theta": -0.0016, "rho": 0.0104, "theo": 0.1344, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.61, "last_trade_time": "2026-05-14T09:59:07", "percent_change": 0.0, "prev_day_close": 0.129999998956919}, {"option": "FXI270521P00044000", "bid": 8.85, "bid_size": 5.0, "ask": 13.2, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9864, "gamma": 0.0105, "vega": 0.0077, "theta": 0.0, "rho": -0.0557, "theo": 10.9894, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.9000000953674}, {"option": "FXI270521C00045000", "bid": 0.0, "bid_size": 0.0, "ask": 0.39, "ask_size": 1588.0, "iv": 0.257, "open_interest": 6.0, "volume": 0.0, "delta": 0.0514, "gamma": 0.0189, "vega": 0.0267, "theta": -0.0014, "rho": 0.0085, "theo": 0.1088, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.15, "last_trade_time": "2026-07-29T15:50:02", "percent_change": 0.0, "prev_day_close": 0.105000003241003}, {"option": "FXI270521P00045000", "bid": 9.8, "bid_size": 5.0, "ask": 14.2, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.991, "gamma": 0.0073, "vega": 0.0055, "theta": 0.0, "rho": -0.0554, "theo": 11.9792, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.9500002861023}, {"option": "FXI270521C00046000", "bid": 0.0, "bid_size": 0.0, "ask": 0.16, "ask_size": 13.0, "iv": 0.2286, "open_interest": 119.0, "volume": 0.0, "delta": 0.0432, "gamma": 0.016, "vega": 0.0234, "theta": -0.0013, "rho": 0.0072, "theo": 0.0909, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-07-28T13:01:06", "percent_change": 0.0, "prev_day_close": 0.084999998100102}, {"option": "FXI270521P00046000", "bid": 10.8, "bid_size": 5.0, "ask": 15.2, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9937, "gamma": 0.0053, "vega": 0.0039, "theta": 0.0, "rho": -0.0561, "theo": 12.9713, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.8000001907349}, {"option": "FXI270521C00047000", "bid": 0.0, "bid_size": 0.0, "ask": 0.33, "ask_size": 1546.0, "iv": 0.2757, "open_interest": 3.0, "volume": 0.0, "delta": 0.0371, "gamma": 0.0138, "vega": 0.0207, "theta": -0.0011, "rho": 0.0061, "theo": 0.0782, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.07, "last_trade_time": "2026-09-28T12:12:12", "percent_change": 0.0, "prev_day_close": 0.0649999976158142}, {"option": "FXI270521P00047000", "bid": 11.8, "bid_size": 5.0, "ask": 16.2, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9954, "gamma": 0.0039, "vega": 0.0031, "theta": 0.0, "rho": -0.0566, "theo": 13.9644, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.8249998092651}, {"option": "FXI270521C00048000", "bid": 0.0, "bid_size": 0.0, "ask": 0.32, "ask_size": 1517.0, "iv": 0.2871, "open_interest": 0.0, "volume": 0.0, "delta": 0.0326, "gamma": 0.012, "vega": 0.0186, "theta": -0.001, "rho": 0.0054, "theo": 0.0692, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0599999986588955}, {"option": "FXI270521P00048000", "bid": 12.8, "bid_size": 5.0, "ask": 17.2, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9965, "gamma": 0.003, "vega": 0.0024, "theta": 0.0, "rho": -0.0577, "theo": 14.9582, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.9750003814697}, {"option": "FXI270521C00049000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 1584.0, "iv": 0.2962, "open_interest": 100.0, "volume": 0.0, "delta": 0.0291, "gamma": 0.0106, "vega": 0.017, "theta": -0.001, "rho": 0.0048, "theo": 0.0624, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.32, "last_trade_time": "2026-05-28T09:30:14", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "FXI270521P00049000", "bid": 13.5, "bid_size": 11.0, "ask": 18.45, "ask_size": 12.0, "iv": 0.3049, "open_interest": 0.0, "volume": 0.0, "delta": -0.9972, "gamma": 0.0024, "vega": 0.0018, "theta": 0.0, "rho": -0.0586, "theo": 15.9523, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.9500002861023}, {"option": "FXI270521C00050000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 1565.0, "iv": 0.3084, "open_interest": 100.0, "volume": 0.0, "delta": 0.0264, "gamma": 0.0095, "vega": 0.0156, "theta": -0.0009, "rho": 0.0043, "theo": 0.0573, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.25, "last_trade_time": "2026-05-28T09:30:14", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "FXI270521P00050000", "bid": 14.5, "bid_size": 11.0, "ask": 19.45, "ask_size": 12.0, "iv": 0.323, "open_interest": 0.0, "volume": 0.0, "delta": -0.9977, "gamma": 0.002, "vega": 0.0016, "theta": 0.0, "rho": -0.0598, "theo": 16.9466, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.9750003814697}, {"option": "FXI270521C00051000", "bid": 0.0, "bid_size": 0.0, "ask": 0.29, "ask_size": 1516.0, "iv": 0.3183, "open_interest": 0.0, "volume": 0.0, "delta": 0.0241, "gamma": 0.0086, "vega": 0.0145, "theta": -0.0009, "rho": 0.004, "theo": 0.0533, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0450000017881393}, {"option": "FXI270521P00051000", "bid": 15.5, "bid_size": 11.0, "ask": 20.45, "ask_size": 12.0, "iv": 0.3402, "open_interest": 0.0, "volume": 0.0, "delta": -0.998, "gamma": 0.0016, "vega": 0.0014, "theta": 0.0, "rho": -0.061, "theo": 17.941, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.9499998092651}, {"option": "FXI270521C00052000", "bid": 0.0, "bid_size": 0.0, "ask": 0.09, "ask_size": 14.0, "iv": 0.2736, "open_interest": 0.0, "volume": 0.0, "delta": 0.0223, "gamma": 0.0078, "vega": 0.0136, "theta": -0.0008, "rho": 0.0036, "theo": 0.0499, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0450000017881393}, {"option": "FXI270521P00052000", "bid": 16.55, "bid_size": 10.0, "ask": 21.5, "ask_size": 16.0, "iv": 0.3902, "open_interest": 0.0, "volume": 0.0, "delta": -0.9984, "gamma": 0.0014, "vega": 0.0012, "theta": 0.0, "rho": -0.0619, "theo": 18.9354, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.875}, {"option": "FXI270521C00053000", "bid": 0.0, "bid_size": 0.0, "ask": 0.28, "ask_size": 1555.0, "iv": 0.3389, "open_interest": 0.0, "volume": 0.0, "delta": 0.0207, "gamma": 0.0071, "vega": 0.0127, "theta": -0.0008, "rho": 0.0034, "theo": 0.0471, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0399999991059303}, {"option": "FXI270521P00053000", "bid": 17.5, "bid_size": 11.0, "ask": 22.45, "ask_size": 12.0, "iv": 0.373, "open_interest": 0.0, "volume": 0.0, "delta": -0.9986, "gamma": 0.0012, "vega": 0.0011, "theta": 0.0, "rho": -0.063, "theo": 19.9299, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.9250001907349}, {"option": "FXI270521C00054000", "bid": 0.0, "bid_size": 0.0, "ask": 0.28, "ask_size": 1559.0, "iv": 0.3498, "open_interest": 0.0, "volume": 0.0, "delta": 0.0194, "gamma": 0.0066, "vega": 0.012, "theta": -0.0008, "rho": 0.0032, "theo": 0.0447, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0399999991059303}, {"option": "FXI270521P00054000", "bid": 18.55, "bid_size": 9.0, "ask": 23.5, "ask_size": 17.0, "iv": 0.4202, "open_interest": 0.0, "volume": 0.0, "delta": -0.9987, "gamma": 0.0011, "vega": 0.001, "theta": 0.0, "rho": -0.0642, "theo": 20.9245, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.8500003814697}, {"option": "FXI270521C00055000", "bid": 0.0, "bid_size": 0.0, "ask": 0.28, "ask_size": 1570.0, "iv": 0.3604, "open_interest": 1.0, "volume": 0.0, "delta": 0.0182, "gamma": 0.0061, "vega": 0.0114, "theta": -0.0008, "rho": 0.003, "theo": 0.0426, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.04, "last_trade_time": "2026-06-22T11:22:50", "percent_change": 0.0, "prev_day_close": 0.0399999991059303}, {"option": "FXI270521P00055000", "bid": 19.55, "bid_size": 10.0, "ask": 24.5, "ask_size": 16.0, "iv": 0.4348, "open_interest": 0.0, "volume": 0.0, "delta": -0.9989, "gamma": 0.0009, "vega": 0.0008, "theta": 0.0, "rho": -0.0653, "theo": 21.9191, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.9499998092651}, {"option": "FXI270617C00020000", "bid": 11.35, "bid_size": 3.0, "ask": 15.7, "ask_size": 5.0, "iv": 0.4678, "open_interest": 1.0, "volume": 0.0, "delta": 0.9678, "gamma": 0.0072, "vega": 0.0186, "theta": 0.0, "rho": 0.1054, "theo": 13.4592, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 13.74, "last_trade_time": "2026-06-24T12:40:36", "percent_change": 0.0, "prev_day_close": 13.625}, {"option": "FXI270617P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.46, "ask_size": 1223.0, "iv": 0.4281, "open_interest": 3207.0, "volume": 0.0, "delta": -0.0355, "gamma": 0.0077, "vega": 0.0206, "theta": -0.0017, "rho": -0.0079, "theo": 0.1566, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.14, "last_trade_time": "2026-10-22T12:21:15", "percent_change": 0.0, "prev_day_close": 0.159999994561076}, {"option": "FXI270617C00021000", "bid": 10.4, "bid_size": 1.0, "ask": 14.75, "ask_size": 5.0, "iv": 0.4305, "open_interest": 0.0, "volume": 0.0, "delta": 0.9611, "gamma": 0.0088, "vega": 0.0222, "theta": 0.0, "rho": 0.114, "theo": 12.5092, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.6500000953674}, {"option": "FXI270617P00021000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 393.0, "iv": 0.3572, "open_interest": 3450.0, "volume": 0.0, "delta": -0.0426, "gamma": 0.0094, "vega": 0.0238, "theta": -0.0019, "rho": -0.0095, "theo": 0.1831, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.18, "last_trade_time": "2026-09-18T14:26:15", "percent_change": 0.0, "prev_day_close": 0.16499999910593}, {"option": "FXI270617C00022000", "bid": 9.5, "bid_size": 1.0, "ask": 13.8, "ask_size": 5.0, "iv": 0.4026, "open_interest": 0.0, "volume": 0.0, "delta": 0.9529, "gamma": 0.0108, "vega": 0.0257, "theta": 0.0, "rho": 0.1176, "theo": 11.5661, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.7000002861023}, {"option": "FXI270617P00022000", "bid": 0.0, "bid_size": 0.0, "ask": 0.52, "ask_size": 1314.0, "iv": 0.3717, "open_interest": 2309.0, "volume": 0.0, "delta": -0.0513, "gamma": 0.0115, "vega": 0.0276, "theta": -0.002, "rho": -0.0114, "theo": 0.215, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.22, "last_trade_time": "2026-10-27T12:17:51", "percent_change": 0.0, "prev_day_close": 0.209999997168779}, {"option": "FXI270617C00023000", "bid": 8.5, "bid_size": 3.0, "ask": 12.85, "ask_size": 5.0, "iv": 0.3824, "open_interest": 0.0, "volume": 0.0, "delta": 0.9429, "gamma": 0.0132, "vega": 0.0296, "theta": 0.0, "rho": 0.1217, "theo": 10.6289, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.75}, {"option": "FXI270617P00023000", "bid": 0.0, "bid_size": 0.0, "ask": 0.56, "ask_size": 1207.0, "iv": 0.3458, "open_interest": 107.0, "volume": 0.0, "delta": -0.062, "gamma": 0.014, "vega": 0.032, "theta": -0.0023, "rho": -0.0137, "theo": 0.2546, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.24, "last_trade_time": "2026-10-21T15:51:12", "percent_change": 0.0, "prev_day_close": 0.245000004768372}, {"option": "FXI270617C00024000", "bid": 7.55, "bid_size": 3.0, "ask": 11.95, "ask_size": 5.0, "iv": 0.3606, "open_interest": 0.0, "volume": 0.0, "delta": 0.9302, "gamma": 0.0162, "vega": 0.0349, "theta": -0.0004, "rho": 0.1242, "theo": 9.7025, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.82499980926514}, {"option": "FXI270617P00024000", "bid": 0.0, "bid_size": 0.0, "ask": 0.61, "ask_size": 1458.0, "iv": 0.3213, "open_interest": 2409.0, "volume": 0.0, "delta": -0.0754, "gamma": 0.0172, "vega": 0.0372, "theta": -0.0025, "rho": -0.0167, "theo": 0.3046, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.28, "last_trade_time": "2026-10-21T15:50:12", "percent_change": 0.0, "prev_day_close": 0.295000001788139}, {"option": "FXI270617C00025000", "bid": 6.65, "bid_size": 3.0, "ask": 11.0, "ask_size": 5.0, "iv": 0.3378, "open_interest": 55.0, "volume": 0.0, "delta": 0.9144, "gamma": 0.02, "vega": 0.0415, "theta": -0.0009, "rho": 0.1276, "theo": 8.7879, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 9.7, "last_trade_time": "2026-07-08T11:41:26", "percent_change": 0.0, "prev_day_close": 8.92500019073486}, {"option": "FXI270617P00025000", "bid": 0.09, "bid_size": 3.0, "ask": 0.84, "ask_size": 1284.0, "iv": 0.3485, "open_interest": 783.0, "volume": 52.0, "delta": -0.0923, "gamma": 0.021, "vega": 0.0432, "theta": -0.0028, "rho": -0.0203, "theo": 0.3691, "change": -0.08, "open": 0.33, "high": 0.35, "low": 0.33, "tick": "down", "last_trade_price": 0.33, "last_trade_time": "2026-11-02T10:49:04", "percent_change": -19.5122, "prev_day_close": 0.354999989271164}, {"option": "FXI270617C00026000", "bid": 5.75, "bid_size": 3.0, "ask": 10.1, "ask_size": 5.0, "iv": 0.3192, "open_interest": 1.0, "volume": 0.0, "delta": 0.8941, "gamma": 0.0244, "vega": 0.0469, "theta": -0.0014, "rho": 0.1283, "theo": 7.8942, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.78, "last_trade_time": "2026-07-10T11:04:58", "percent_change": 0.0, "prev_day_close": 8.02499985694885}, {"option": "FXI270617P00026000", "bid": 0.12, "bid_size": 1319.0, "ask": 0.76, "ask_size": 1506.0, "iv": 0.2897, "open_interest": 4087.0, "volume": 0.0, "delta": -0.1136, "gamma": 0.0256, "vega": 0.0502, "theta": -0.0031, "rho": -0.0249, "theo": 0.4532, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.49, "last_trade_time": "2026-10-29T12:47:22", "percent_change": 0.0, "prev_day_close": 0.439999997615814}, {"option": "FXI270617C00027000", "bid": 4.85, "bid_size": 3.0, "ask": 9.25, "ask_size": 9.0, "iv": 0.3028, "open_interest": 0.0, "volume": 0.0, "delta": 0.8687, "gamma": 0.0297, "vega": 0.0556, "theta": -0.002, "rho": 0.1281, "theo": 7.0232, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.15000009536743}, {"option": "FXI270617P00027000", "bid": 0.22, "bid_size": 1326.0, "ask": 0.87, "ask_size": 1497.0, "iv": 0.2772, "open_interest": 3608.0, "volume": 0.0, "delta": -0.1402, "gamma": 0.031, "vega": 0.0579, "theta": -0.0034, "rho": -0.0305, "theo": 0.5626, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.5, "last_trade_time": "2026-10-29T14:57:50", "percent_change": 0.0, "prev_day_close": 0.545000001788139}, {"option": "FXI270617C00028000", "bid": 5.95, "bid_size": 8.0, "ask": 8.4, "ask_size": 8.0, "iv": 0.4084, "open_interest": 0.0, "volume": 0.0, "delta": 0.8373, "gamma": 0.0356, "vega": 0.0647, "theta": -0.0025, "rho": 0.1266, "theo": 6.1822, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.29999995231628}, {"option": "FXI270617P00028000", "bid": 0.54, "bid_size": 267.0, "ask": 1.78, "ask_size": 1253.0, "iv": 0.3346, "open_interest": 1642.0, "volume": 0.0, "delta": -0.1731, "gamma": 0.0371, "vega": 0.0663, "theta": -0.0038, "rho": -0.0373, "theo": 0.7049, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.66, "last_trade_time": "2026-10-08T12:38:31", "percent_change": 0.0, "prev_day_close": 0.689999997615814}, {"option": "FXI270617C00029000", "bid": 5.15, "bid_size": 387.0, "ask": 5.95, "ask_size": 134.0, "iv": 0.2834, "open_interest": 10.0, "volume": 10.0, "delta": 0.799, "gamma": 0.0421, "vega": 0.0712, "theta": -0.0031, "rho": 0.1256, "theo": 5.382, "change": 0.275, "open": 5.6, "high": 5.6, "low": 5.6, "tick": "no_change", "last_trade_price": 5.6, "last_trade_time": "2026-11-02T09:53:38", "percent_change": 5.16432, "prev_day_close": 5.54999995231628}, {"option": "FXI270617P00029000", "bid": 0.51, "bid_size": 1286.0, "ask": 1.22, "ask_size": 1263.0, "iv": 0.2575, "open_interest": 3444.0, "volume": 0.0, "delta": -0.213, "gamma": 0.0438, "vega": 0.075, "theta": -0.0042, "rho": -0.0451, "theo": 0.8876, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.86, "last_trade_time": "2026-10-30T11:12:11", "percent_change": 0.0, "prev_day_close": 0.865000009536743}, {"option": "FXI270617C00030000", "bid": 2.8, "bid_size": 16.0, "ask": 6.8, "ask_size": 10.0, "iv": 0.2738, "open_interest": 0.0, "volume": 0.0, "delta": 0.7538, "gamma": 0.0487, "vega": 0.0806, "theta": -0.0036, "rho": 0.1208, "theo": 4.6277, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.75}, {"option": "FXI270617P00030000", "bid": 0.17, "bid_size": 1.0, "ask": 1.45, "ask_size": 8.0, "iv": 0.2406, "open_interest": 3906.0, "volume": 0.0, "delta": -0.2602, "gamma": 0.0508, "vega": 0.0835, "theta": -0.0045, "rho": -0.0542, "theo": 1.1184, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.23, "last_trade_time": "2026-10-29T15:32:00", "percent_change": 0.0, "prev_day_close": 1.09499999880791}, {"option": "FXI270617C00031000", "bid": 3.5, "bid_size": 9.0, "ask": 5.9, "ask_size": 20.0, "iv": 0.3307, "open_interest": 2.0, "volume": 0.0, "delta": 0.7018, "gamma": 0.0551, "vega": 0.089, "theta": -0.0041, "rho": 0.1145, "theo": 3.9263, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.54, "last_trade_time": "2026-10-29T15:31:05", "percent_change": 0.0, "prev_day_close": 4.00000011920929}, {"option": "FXI270617P00031000", "bid": 1.03, "bid_size": 697.0, "ask": 1.74, "ask_size": 13.0, "iv": 0.2433, "open_interest": 2554.0, "volume": 0.0, "delta": -0.3147, "gamma": 0.0577, "vega": 0.0912, "theta": -0.0048, "rho": -0.0641, "theo": 1.4051, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.16, "last_trade_time": "2026-10-09T15:08:02", "percent_change": 0.0, "prev_day_close": 1.375}, {"option": "FXI270617C00032000", "bid": 3.05, "bid_size": 222.0, "ask": 3.65, "ask_size": 474.0, "iv": 0.2463, "open_interest": 1504.0, "volume": 0.0, "delta": 0.6439, "gamma": 0.0607, "vega": 0.0958, "theta": -0.0044, "rho": 0.1067, "theo": 3.2847, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.9, "last_trade_time": "2026-10-22T13:01:28", "percent_change": 0.0, "prev_day_close": 3.35000002384186}, {"option": "FXI270617P00032000", "bid": 1.15, "bid_size": 737.0, "ask": 2.3, "ask_size": 357.0, "iv": 0.2364, "open_interest": 10364.0, "volume": 0.0, "delta": -0.376, "gamma": 0.0642, "vega": 0.097, "theta": -0.005, "rho": -0.0735, "theo": 1.7552, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.69, "last_trade_time": "2026-10-21T14:17:33", "percent_change": 0.0, "prev_day_close": 1.72499996423721}, {"option": "FXI270617C00033000", "bid": 2.36, "bid_size": 6.0, "ask": 3.6, "ask_size": 1027.0, "iv": 0.2614, "open_interest": 256.0, "volume": 0.0, "delta": 0.5814, "gamma": 0.065, "vega": 0.1003, "theta": -0.0047, "rho": 0.0976, "theo": 2.7086, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.63, "last_trade_time": "2026-10-21T11:20:17", "percent_change": 0.0, "prev_day_close": 2.76999998092651}, {"option": "FXI270617P00033000", "bid": 0.02, "bid_size": 292.0, "ask": 4.25, "ask_size": 10.0, "iv": 0.2303, "open_interest": 3800.0, "volume": 0.0, "delta": -0.4432, "gamma": 0.0698, "vega": 0.1005, "theta": -0.0052, "rho": -0.082, "theo": 2.1755, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.53, "last_trade_time": "2026-10-27T11:35:07", "percent_change": 0.0, "prev_day_close": 2.12999999523163}, {"option": "FXI270617C00034000", "bid": 1.76, "bid_size": 821.0, "ask": 2.74, "ask_size": 981.0, "iv": 0.2348, "open_interest": 23915.0, "volume": 0.0, "delta": 0.516, "gamma": 0.0676, "vega": 0.1022, "theta": -0.0048, "rho": 0.0877, "theo": 2.2015, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.8, "last_trade_time": "2026-10-27T11:35:07", "percent_change": 0.0, "prev_day_close": 2.25}, {"option": "FXI270617P00034000", "bid": 0.55, "bid_size": 261.0, "ask": 3.05, "ask_size": 253.0, "iv": 0.1424, "open_interest": 5618.0, "volume": 0.0, "delta": -0.5147, "gamma": 0.074, "vega": 0.101, "theta": -0.0052, "rho": -0.0889, "theo": 2.6709, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.8, "last_trade_time": "2026-10-22T09:30:00", "percent_change": 0.0, "prev_day_close": 2.625}, {"option": "FXI270617C00035000", "bid": 1.56, "bid_size": 191.0, "ask": 1.98, "ask_size": 11.0, "iv": 0.227, "open_interest": 389.0, "volume": 10.0, "delta": 0.4501, "gamma": 0.0682, "vega": 0.1014, "theta": -0.0048, "rho": 0.0773, "theo": 1.7644, "change": 0.085, "open": 1.82, "high": 1.82, "low": 1.79, "tick": "down", "last_trade_price": 1.79, "last_trade_time": "2026-11-02T09:45:50", "percent_change": 4.98534, "prev_day_close": 1.76999998092651}, {"option": "FXI270617P00035000", "bid": 2.57, "bid_size": 372.0, "ask": 3.75, "ask_size": 15.0, "iv": 0.2178, "open_interest": 3100.0, "volume": 0.0, "delta": -0.5884, "gamma": 0.0764, "vega": 0.098, "theta": -0.0051, "rho": -0.0934, "theo": 3.244, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.7, "last_trade_time": "2026-10-12T13:05:15", "percent_change": 0.0, "prev_day_close": 3.1599999666214}, {"option": "FXI270617C00036000", "bid": 0.97, "bid_size": 686.0, "ask": 1.82, "ask_size": 1043.0, "iv": 0.2235, "open_interest": 849.0, "volume": 0.0, "delta": 0.3858, "gamma": 0.0667, "vega": 0.0979, "theta": -0.0046, "rho": 0.0669, "theo": 1.3954, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.2, "last_trade_time": "2026-10-29T15:31:05", "percent_change": 0.0, "prev_day_close": 1.39499998092651}, {"option": "FXI270617P00036000", "bid": 1.74, "bid_size": 9.0, "ask": 6.15, "ask_size": 3.0, "iv": 0.2181, "open_interest": 588.0, "volume": 0.0, "delta": -0.6619, "gamma": 0.0762, "vega": 0.0912, "theta": -0.0048, "rho": -0.0944, "theo": 3.894, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.32, "last_trade_time": "2026-10-27T11:26:46", "percent_change": 0.0, "prev_day_close": 3.82499992847443}, {"option": "FXI270617C00037000", "bid": 0.86, "bid_size": 454.0, "ask": 1.3, "ask_size": 14.0, "iv": 0.2202, "open_interest": 7317.0, "volume": 0.0, "delta": 0.3252, "gamma": 0.0634, "vega": 0.093, "theta": -0.0043, "rho": 0.0568, "theo": 1.0899, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.32, "last_trade_time": "2026-10-19T13:42:52", "percent_change": 0.0, "prev_day_close": 1.0799999833107}, {"option": "FXI270617P00037000", "bid": 2.46, "bid_size": 5.0, "ask": 6.85, "ask_size": 3.0, "iv": 0.2134, "open_interest": 90.0, "volume": 0.0, "delta": -0.7322, "gamma": 0.073, "vega": 0.0812, "theta": -0.0043, "rho": -0.0916, "theo": 4.6174, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.15, "last_trade_time": "2026-06-30T11:24:29", "percent_change": 0.0, "prev_day_close": 4.52500009536743}, {"option": "FXI270617C00038000", "bid": 0.44, "bid_size": 823.0, "ask": 1.23, "ask_size": 1204.0, "iv": 0.2186, "open_interest": 17101.0, "volume": 0.0, "delta": 0.27, "gamma": 0.0587, "vega": 0.0862, "theta": -0.004, "rho": 0.0491, "theo": 0.8424, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.69, "last_trade_time": "2026-09-21T14:00:51", "percent_change": 0.0, "prev_day_close": 0.834999978542328}, {"option": "FXI270617P00038000", "bid": 3.2, "bid_size": 10.0, "ask": 7.5, "ask_size": 9.0, "iv": 0.2108, "open_interest": 1.0, "volume": 0.0, "delta": -0.7964, "gamma": 0.0668, "vega": 0.069, "theta": -0.0036, "rho": -0.0857, "theo": 5.4073, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.9, "last_trade_time": "2026-10-05T15:16:26", "percent_change": 0.0, "prev_day_close": 5.32500004768372}, {"option": "FXI270617C00039000", "bid": 0.26, "bid_size": 999.0, "ask": 1.82, "ask_size": 1522.0, "iv": 0.267, "open_interest": 301.0, "volume": 0.0, "delta": 0.221, "gamma": 0.053, "vega": 0.0774, "theta": -0.0035, "rho": 0.0402, "theo": 0.6455, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.0, "last_trade_time": "2026-10-12T14:51:59", "percent_change": 0.0, "prev_day_close": 0.640000000596046}, {"option": "FXI270617P00039000", "bid": 4.1, "bid_size": 9.0, "ask": 8.2, "ask_size": 9.0, "iv": 0.1966, "open_interest": 500.0, "volume": 0.0, "delta": -0.8519, "gamma": 0.058, "vega": 0.0562, "theta": -0.0028, "rho": -0.0784, "theo": 6.2548, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 5.4, "last_trade_time": "2026-06-12T10:10:11", "percent_change": 0.0, "prev_day_close": 6.17499995231628}, {"option": "FXI270617C00040000", "bid": 0.13, "bid_size": 1444.0, "ask": 1.11, "ask_size": 1698.0, "iv": 0.2361, "open_interest": 4975.0, "volume": 0.0, "delta": 0.1789, "gamma": 0.0467, "vega": 0.0682, "theta": -0.0031, "rho": 0.0324, "theo": 0.4918, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.49, "last_trade_time": "2026-10-21T14:50:00", "percent_change": 0.0, "prev_day_close": 0.489999994635582}, {"option": "FXI270617P00040000", "bid": 6.6, "bid_size": 8.0, "ask": 7.55, "ask_size": 13.0, "iv": 0.1962, "open_interest": 701.0, "volume": 0.0, "delta": -0.897, "gamma": 0.0474, "vega": 0.0439, "theta": -0.0018, "rho": -0.074, "theo": 7.1491, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.35, "last_trade_time": "2026-06-16T13:31:34", "percent_change": 0.0, "prev_day_close": 7.07500004768372}, {"option": "FXI270617C00041000", "bid": 0.01, "bid_size": 1178.0, "ask": 0.72, "ask_size": 1704.0, "iv": 0.216, "open_interest": 1617.0, "volume": 0.0, "delta": 0.1437, "gamma": 0.0405, "vega": 0.059, "theta": -0.0027, "rho": 0.0259, "theo": 0.3742, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.18, "last_trade_time": "2026-07-13T11:59:10", "percent_change": 0.0, "prev_day_close": 0.374999992549419}, {"option": "FXI270617P00041000", "bid": 5.95, "bid_size": 5.0, "ask": 10.3, "ask_size": 3.0, "iv": 0.1936, "open_interest": 0.0, "volume": 0.0, "delta": -0.9312, "gamma": 0.0365, "vega": 0.0321, "theta": -0.0008, "rho": -0.0689, "theo": 8.0801, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.0}, {"option": "FXI270617C00042000", "bid": 0.07, "bid_size": 1257.0, "ask": 0.62, "ask_size": 1983.0, "iv": 0.23, "open_interest": 1151.0, "volume": 0.0, "delta": 0.1151, "gamma": 0.0345, "vega": 0.0507, "theta": -0.0023, "rho": 0.0207, "theo": 0.286, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.47, "last_trade_time": "2026-10-06T13:55:15", "percent_change": 0.0, "prev_day_close": 0.28999999165535}, {"option": "FXI270617P00042000", "bid": 6.9, "bid_size": 10.0, "ask": 11.25, "ask_size": 3.0, "iv": 0.0, "open_interest": 400.0, "volume": 0.0, "delta": -0.9553, "gamma": 0.0268, "vega": 0.0219, "theta": 0.0, "rho": -0.0633, "theo": 9.036, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 7.6, "last_trade_time": "2026-06-12T10:19:48", "percent_change": 0.0, "prev_day_close": 8.97499990463257}, {"option": "FXI270617C00043000", "bid": 0.05, "bid_size": 1074.0, "ask": 0.54, "ask_size": 1534.0, "iv": 0.2365, "open_interest": 328.0, "volume": 0.0, "delta": 0.0924, "gamma": 0.0292, "vega": 0.0444, "theta": -0.002, "rho": 0.0167, "theo": 0.2211, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.41, "last_trade_time": "2026-09-29T13:23:45", "percent_change": 0.0, "prev_day_close": 0.220000002533197}, {"option": "FXI270617P00043000", "bid": 7.85, "bid_size": 5.0, "ask": 12.2, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9714, "gamma": 0.019, "vega": 0.0153, "theta": 0.0, "rho": -0.0595, "theo": 10.0078, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.97499990463257}, {"option": "FXI270617C00044000", "bid": 0.02, "bid_size": 1051.0, "ask": 0.48, "ask_size": 1745.0, "iv": 0.242, "open_interest": 501.0, "volume": 0.0, "delta": 0.0752, "gamma": 0.0247, "vega": 0.0376, "theta": -0.0017, "rho": 0.0138, "theo": 0.1747, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.45, "last_trade_time": "2026-09-14T11:26:17", "percent_change": 0.0, "prev_day_close": 0.175000000745058}, {"option": "FXI270617P00044000", "bid": 8.85, "bid_size": 5.0, "ask": 13.2, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9818, "gamma": 0.0132, "vega": 0.0107, "theta": 0.0, "rho": -0.0594, "theo": 10.9895, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.9249997138977}, {"option": "FXI270617C00045000", "bid": 0.04, "bid_size": 461.0, "ask": 0.23, "ask_size": 5.0, "iv": 0.2245, "open_interest": 112.0, "volume": 0.0, "delta": 0.0618, "gamma": 0.0209, "vega": 0.0325, "theta": -0.0015, "rho": 0.0112, "theo": 0.1409, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.15, "last_trade_time": "2026-10-21T10:39:11", "percent_change": 0.0, "prev_day_close": 0.135000001639128}, {"option": "FXI270617P00045000", "bid": 9.85, "bid_size": 5.0, "ask": 14.2, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.988, "gamma": 0.0092, "vega": 0.007, "theta": 0.0, "rho": -0.058, "theo": 11.9771, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.9500002861023}, {"option": "FXI270617C00046000", "bid": 0.03, "bid_size": 19.0, "ask": 0.22, "ask_size": 434.0, "iv": 0.2339, "open_interest": 0.0, "volume": 0.0, "delta": 0.0518, "gamma": 0.0178, "vega": 0.0285, "theta": -0.0013, "rho": 0.0096, "theo": 0.1166, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.110000001266599}, {"option": "FXI270617P00046000", "bid": 10.8, "bid_size": 5.0, "ask": 15.2, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.992, "gamma": 0.0064, "vega": 0.0052, "theta": 0.0, "rho": -0.0586, "theo": 12.9676, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.9749999046326}, {"option": "FXI270617C00047000", "bid": 0.0, "bid_size": 0.0, "ask": 0.37, "ask_size": 1585.0, "iv": 0.2663, "open_interest": 1.0, "volume": 0.0, "delta": 0.0442, "gamma": 0.0153, "vega": 0.0251, "theta": -0.0012, "rho": 0.008, "theo": 0.099, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.08, "last_trade_time": "2026-10-27T14:49:22", "percent_change": 0.0, "prev_day_close": 0.090000000782311}, {"option": "FXI270617P00047000", "bid": 11.8, "bid_size": 5.0, "ask": 16.2, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9944, "gamma": 0.0047, "vega": 0.0038, "theta": 0.0, "rho": -0.0584, "theo": 13.9598, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.8999996185303}, {"option": "FXI270617C00048000", "bid": 0.0, "bid_size": 0.0, "ask": 0.54, "ask_size": 1562.0, "iv": 0.3024, "open_interest": 0.0, "volume": 0.0, "delta": 0.0384, "gamma": 0.0134, "vega": 0.0224, "theta": -0.0011, "rho": 0.007, "theo": 0.0861, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0700000002980232}, {"option": "FXI270617P00048000", "bid": 12.8, "bid_size": 5.0, "ask": 17.2, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9959, "gamma": 0.0035, "vega": 0.0026, "theta": 0.0, "rho": -0.0594, "theo": 14.9531, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.9749999046326}, {"option": "FXI270617C00049000", "bid": 0.0, "bid_size": 0.0, "ask": 0.33, "ask_size": 1502.0, "iv": 0.2845, "open_interest": 0.0, "volume": 0.0, "delta": 0.0339, "gamma": 0.0117, "vega": 0.0205, "theta": -0.001, "rho": 0.0061, "theo": 0.0762, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0649999976158142}, {"option": "FXI270617P00049000", "bid": 13.5, "bid_size": 13.0, "ask": 18.45, "ask_size": 13.0, "iv": 0.2999, "open_interest": 0.0, "volume": 0.0, "delta": -0.9969, "gamma": 0.0026, "vega": 0.0021, "theta": 0.0, "rho": -0.0605, "theo": 15.9467, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 12.05, "last_trade_time": "2026-08-04T09:43:11", "percent_change": 0.0, "prev_day_close": 15.9000005722046}, {"option": "FXI270617C00050000", "bid": 0.0, "bid_size": 0.0, "ask": 0.51, "ask_size": 1469.0, "iv": 0.3237, "open_interest": 5.0, "volume": 0.0, "delta": 0.0304, "gamma": 0.0104, "vega": 0.0185, "theta": -0.001, "rho": 0.0055, "theo": 0.0688, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.44, "last_trade_time": "2026-08-03T15:49:58", "percent_change": 0.0, "prev_day_close": 0.0549999997019768}, {"option": "FXI270617P00050000", "bid": 14.5, "bid_size": 13.0, "ask": 19.45, "ask_size": 13.0, "iv": 0.3168, "open_interest": 0.0, "volume": 0.0, "delta": -0.9977, "gamma": 0.002, "vega": 0.0018, "theta": 0.0, "rho": -0.0612, "theo": 16.9407, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 17.96, "last_trade_time": "2026-07-01T10:50:27", "percent_change": 0.0, "prev_day_close": 16.875}, {"option": "FXI270630C00025000", "bid": 6.75, "bid_size": 5.0, "ask": 11.1, "ask_size": 5.0, "iv": 0.3299, "open_interest": 0.0, "volume": 0.0, "delta": 0.911, "gamma": 0.0202, "vega": 0.0438, "theta": -0.001, "rho": 0.127, "theo": 8.8109, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.92500019073486}, {"option": "FXI270630P00025000", "bid": 0.06, "bid_size": 1020.0, "ask": 2.45, "ask_size": 1123.0, "iv": 0.4564, "open_interest": 3.0, "volume": 0.0, "delta": -0.0959, "gamma": 0.0211, "vega": 0.0456, "theta": -0.0028, "rho": -0.022, "theo": 0.3963, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.33, "last_trade_time": "2026-09-14T11:00:58", "percent_change": 0.0, "prev_day_close": 0.384999990463257}, {"option": "FXI270630C00026000", "bid": 5.85, "bid_size": 5.0, "ask": 10.2, "ask_size": 5.0, "iv": 0.3117, "open_interest": 0.0, "volume": 0.0, "delta": 0.8901, "gamma": 0.0246, "vega": 0.0495, "theta": -0.0015, "rho": 0.1288, "theo": 7.9221, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.02500009536743}, {"option": "FXI270630P00026000", "bid": 0.13, "bid_size": 1157.0, "ask": 1.02, "ask_size": 907.0, "iv": 0.3083, "open_interest": 2.0, "volume": 0.0, "delta": -0.1175, "gamma": 0.0256, "vega": 0.0528, "theta": -0.0031, "rho": -0.0268, "theo": 0.4851, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.42, "last_trade_time": "2026-09-23T10:14:37", "percent_change": 0.0, "prev_day_close": 0.464999988675118}, {"option": "FXI270630C00027000", "bid": 6.75, "bid_size": 142.0, "ask": 9.3, "ask_size": 5.0, "iv": 0.4232, "open_interest": 0.0, "volume": 0.0, "delta": 0.8643, "gamma": 0.0297, "vega": 0.0582, "theta": -0.002, "rho": 0.1288, "theo": 7.0575, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.15000009536743}, {"option": "FXI270630P00027000", "bid": 0.24, "bid_size": 930.0, "ask": 0.92, "ask_size": 749.0, "iv": 0.2764, "open_interest": 0.0, "volume": 0.0, "delta": -0.1444, "gamma": 0.0308, "vega": 0.0606, "theta": -0.0034, "rho": -0.0327, "theo": 0.6005, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.580000013113022}, {"option": "FXI270630C00028000", "bid": 4.0, "bid_size": 3.0, "ask": 8.45, "ask_size": 5.0, "iv": 0.281, "open_interest": 0.0, "volume": 0.0, "delta": 0.8325, "gamma": 0.0355, "vega": 0.0673, "theta": -0.0026, "rho": 0.1277, "theo": 6.2242, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.27499985694885}, {"option": "FXI270630P00028000", "bid": 0.37, "bid_size": 756.0, "ask": 0.89, "ask_size": 5.0, "iv": 0.2519, "open_interest": 162.0, "volume": 0.0, "delta": -0.1774, "gamma": 0.0367, "vega": 0.0692, "theta": -0.0037, "rho": -0.0397, "theo": 0.7494, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.7, "last_trade_time": "2026-10-08T12:39:01", "percent_change": 0.0, "prev_day_close": 0.679999977350235}, {"option": "FXI270630C00029000", "bid": 4.7, "bid_size": 210.0, "ask": 6.25, "ask_size": 10.0, "iv": 0.2668, "open_interest": 0.0, "volume": 0.0, "delta": 0.7942, "gamma": 0.0416, "vega": 0.0749, "theta": -0.0031, "rho": 0.1257, "theo": 5.4315, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.47499990463257}, {"option": "FXI270630P00029000", "bid": 0.56, "bid_size": 712.0, "ask": 1.26, "ask_size": 716.0, "iv": 0.2572, "open_interest": 0.0, "volume": 0.0, "delta": -0.217, "gamma": 0.043, "vega": 0.078, "theta": -0.0041, "rho": -0.048, "theo": 0.9392, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.909999966621399}, {"option": "FXI270630C00030000", "bid": 4.2, "bid_size": 251.0, "ask": 6.9, "ask_size": 5.0, "iv": 0.3522, "open_interest": 0.0, "volume": 0.0, "delta": 0.7493, "gamma": 0.0479, "vega": 0.0837, "theta": -0.0036, "rho": 0.1214, "theo": 4.6856, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.95, "last_trade_time": "2026-08-31T10:04:35", "percent_change": 0.0, "prev_day_close": 4.75}, {"option": "FXI270630P00030000", "bid": 0.59, "bid_size": 1163.0, "ask": 1.58, "ask_size": 830.0, "iv": 0.2426, "open_interest": 665.0, "volume": 0.0, "delta": -0.2635, "gamma": 0.0496, "vega": 0.0864, "theta": -0.0044, "rho": -0.0573, "theo": 1.177, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.0, "last_trade_time": "2026-10-06T09:41:52", "percent_change": 0.0, "prev_day_close": 1.14999997615814}, {"option": "FXI270630C00031000", "bid": 3.5, "bid_size": 672.0, "ask": 4.75, "ask_size": 707.0, "iv": 0.2612, "open_interest": 241.0, "volume": 0.0, "delta": 0.6982, "gamma": 0.0538, "vega": 0.092, "theta": -0.004, "rho": 0.1155, "theo": 3.9922, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.17, "last_trade_time": "2026-07-13T12:55:44", "percent_change": 0.0, "prev_day_close": 4.02499997615814}, {"option": "FXI270630P00031000", "bid": 0.0, "bid_size": 0.0, "ask": 3.25, "ask_size": 11.0, "iv": 0.2633, "open_interest": 0.0, "volume": 0.0, "delta": -0.3167, "gamma": 0.056, "vega": 0.0939, "theta": -0.0047, "rho": -0.0672, "theo": 1.4698, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.43500000238419}, {"option": "FXI270630C00032000", "bid": 2.85, "bid_size": 565.0, "ask": 3.85, "ask_size": 13.0, "iv": 0.2403, "open_interest": 0.0, "volume": 0.0, "delta": 0.6416, "gamma": 0.059, "vega": 0.0986, "theta": -0.0044, "rho": 0.1082, "theo": 3.3575, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.375}, {"option": "FXI270630P00032000", "bid": 0.0, "bid_size": 0.0, "ask": 3.95, "ask_size": 9.0, "iv": 0.2561, "open_interest": 15.0, "volume": 0.0, "delta": -0.3763, "gamma": 0.0621, "vega": 0.0997, "theta": -0.0049, "rho": -0.0768, "theo": 1.8245, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.53, "last_trade_time": "2026-10-20T13:24:57", "percent_change": 0.0, "prev_day_close": 1.78000003099442}, {"option": "FXI270630C00033000", "bid": 2.31, "bid_size": 545.0, "ask": 3.3, "ask_size": 517.0, "iv": 0.2379, "open_interest": 0.0, "volume": 0.0, "delta": 0.5808, "gamma": 0.063, "vega": 0.1031, "theta": -0.0046, "rho": 0.0997, "theo": 2.786, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.80499994754791}, {"option": "FXI270630P00033000", "bid": 1.79, "bid_size": 5.0, "ask": 4.35, "ask_size": 10.0, "iv": 0.3158, "open_interest": 3.0, "volume": 0.0, "delta": -0.4412, "gamma": 0.0674, "vega": 0.1033, "theta": -0.0051, "rho": -0.0856, "theo": 2.2464, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.94, "last_trade_time": "2026-10-20T13:24:57", "percent_change": 0.0, "prev_day_close": 2.19000005722046}, {"option": "FXI270630C00034000", "bid": 2.01, "bid_size": 5.0, "ask": 2.7, "ask_size": 440.0, "iv": 0.2388, "open_interest": 0.0, "volume": 0.0, "delta": 0.5176, "gamma": 0.0654, "vega": 0.1051, "theta": -0.0047, "rho": 0.0902, "theo": 2.281, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.35500001907349}, {"option": "FXI270630P00034000", "bid": 0.37, "bid_size": 3.0, "ask": 5.0, "ask_size": 5.0, "iv": 0.2265, "open_interest": 1.0, "volume": 0.0, "delta": -0.5102, "gamma": 0.0715, "vega": 0.1039, "theta": -0.0051, "rho": -0.0929, "theo": 2.7402, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.73, "last_trade_time": "2026-10-30T09:30:05", "percent_change": 0.0, "prev_day_close": 2.67500007152557}, {"option": "FXI270630C00035000", "bid": 1.58, "bid_size": 5.0, "ask": 2.24, "ask_size": 470.0, "iv": 0.2346, "open_interest": 0.0, "volume": 0.0, "delta": 0.4538, "gamma": 0.066, "vega": 0.1045, "theta": -0.0047, "rho": 0.0803, "theo": 1.8432, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.91000002622604}, {"option": "FXI270630P00035000", "bid": 1.13, "bid_size": 9.0, "ask": 5.45, "ask_size": 9.0, "iv": 0.2264, "open_interest": 0.0, "volume": 0.0, "delta": -0.5815, "gamma": 0.0739, "vega": 0.1012, "theta": -0.005, "rho": -0.0974, "theo": 3.3085, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.25}, {"option": "FXI270630C00036000", "bid": 1.03, "bid_size": 544.0, "ask": 1.86, "ask_size": 638.0, "iv": 0.2227, "open_interest": 0.0, "volume": 0.0, "delta": 0.3915, "gamma": 0.0647, "vega": 0.1014, "theta": -0.0045, "rho": 0.0702, "theo": 1.4708, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.4549999833107}, {"option": "FXI270630P00036000", "bid": 3.4, "bid_size": 10.0, "ask": 6.1, "ask_size": 11.0, "iv": 0.3064, "open_interest": 0.0, "volume": 0.0, "delta": -0.653, "gamma": 0.0743, "vega": 0.095, "theta": -0.0048, "rho": -0.0993, "theo": 3.9511, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.84999990463257}, {"option": "FXI270630C00037000", "bid": 0.0, "bid_size": 0.0, "ask": 2.6, "ask_size": 763.0, "iv": 0.2373, "open_interest": 0.0, "volume": 0.0, "delta": 0.3326, "gamma": 0.0618, "vega": 0.0965, "theta": -0.0043, "rho": 0.0607, "theo": 1.1604, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.13000002503395}, {"option": "FXI270630P00037000", "bid": 2.48, "bid_size": 9.0, "ask": 6.8, "ask_size": 11.0, "iv": 0.2198, "open_interest": 0.0, "volume": 0.0, "delta": -0.7221, "gamma": 0.072, "vega": 0.0851, "theta": -0.0044, "rho": -0.0971, "theo": 4.6653, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.57500004768372}, {"option": "FXI270630C00038000", "bid": 0.49, "bid_size": 568.0, "ask": 1.27, "ask_size": 693.0, "iv": 0.218, "open_interest": 0.0, "volume": 0.0, "delta": 0.2785, "gamma": 0.0576, "vega": 0.0894, "theta": -0.0039, "rho": 0.0513, "theo": 0.9061, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.880000025033951}, {"option": "FXI270630P00038000", "bid": 3.25, "bid_size": 10.0, "ask": 7.7, "ask_size": 3.0, "iv": 0.2109, "open_interest": 0.0, "volume": 0.0, "delta": -0.786, "gamma": 0.0667, "vega": 0.0733, "theta": -0.0037, "rho": -0.091, "theo": 5.4454, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.375}, {"option": "FXI270630C00039000", "bid": 0.31, "bid_size": 684.0, "ask": 1.06, "ask_size": 821.0, "iv": 0.2175, "open_interest": 0.0, "volume": 0.0, "delta": 0.2301, "gamma": 0.0524, "vega": 0.081, "theta": -0.0035, "rho": 0.0426, "theo": 0.7014, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.685000002384186}, {"option": "FXI270630P00039000", "bid": 3.95, "bid_size": 3.0, "ask": 8.5, "ask_size": 2.0, "iv": 0.2181, "open_interest": 0.0, "volume": 0.0, "delta": -0.8421, "gamma": 0.0588, "vega": 0.0602, "theta": -0.003, "rho": -0.083, "theo": 6.2833, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.22499990463257}, {"option": "FXI270630C00040000", "bid": 0.16, "bid_size": 865.0, "ask": 0.89, "ask_size": 973.0, "iv": 0.2166, "open_interest": 5.0, "volume": 0.0, "delta": 0.188, "gamma": 0.0466, "vega": 0.0721, "theta": -0.0031, "rho": 0.035, "theo": 0.5398, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.47, "last_trade_time": "2026-10-28T09:42:48", "percent_change": 0.0, "prev_day_close": 0.525000005960464}, {"option": "FXI270630P00040000", "bid": 5.75, "bid_size": 89.0, "ask": 9.3, "ask_size": 9.0, "iv": 0.2793, "open_interest": 0.0, "volume": 0.0, "delta": -0.8884, "gamma": 0.0489, "vega": 0.0467, "theta": -0.002, "rho": -0.0775, "theo": 7.1699, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.09999990463257}, {"option": "FXI270630C00045000", "bid": 0.1, "bid_size": 1.0, "ask": 0.28, "ask_size": 348.0, "iv": 0.2345, "open_interest": 59.0, "volume": 0.0, "delta": 0.0674, "gamma": 0.0217, "vega": 0.0358, "theta": -0.0016, "rho": 0.0128, "theo": 0.1598, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-10-15T09:30:03", "percent_change": 0.0, "prev_day_close": 0.175000000745058}, {"option": "FXI270630P00045000", "bid": 9.8, "bid_size": 5.0, "ask": 14.3, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9865, "gamma": 0.0101, "vega": 0.0079, "theta": 0.0, "rho": -0.059, "theo": 11.9794, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.9250001907349}, {"option": "FXI270630C00050000", "bid": 0.0, "bid_size": 0.0, "ask": 2.19, "ask_size": 259.0, "iv": 0.4635, "open_interest": 0.0, "volume": 0.0, "delta": 0.0328, "gamma": 0.011, "vega": 0.0203, "theta": -0.001, "rho": 0.0063, "theo": 0.0766, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0599999986588955}, {"option": "FXI270630P00050000", "bid": 14.5, "bid_size": 3.0, "ask": 19.45, "ask_size": 5.0, "iv": 0.3115, "open_interest": 0.0, "volume": 0.0, "delta": -0.9975, "gamma": 0.0021, "vega": 0.0017, "theta": 0.0, "rho": -0.0613, "theo": 16.9414, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.0250005722046}, {"option": "FXI270716C00020000", "bid": 11.35, "bid_size": 3.0, "ask": 15.7, "ask_size": 5.0, "iv": 0.4442, "open_interest": 5.0, "volume": 0.0, "delta": 0.9646, "gamma": 0.0076, "vega": 0.0217, "theta": 0.0, "rho": 0.108, "theo": 13.4747, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 14.5, "last_trade_time": "2026-10-09T10:50:45", "percent_change": 0.0, "prev_day_close": 13.5999999046326}, {"option": "FXI270716P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.52, "ask_size": 2.0, "iv": 0.4161, "open_interest": 0.0, "volume": 0.0, "delta": -0.0389, "gamma": 0.008, "vega": 0.0235, "theta": -0.0017, "rho": -0.0096, "theo": 0.1809, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.184999994933605}, {"option": "FXI270716C00021000", "bid": 10.45, "bid_size": 5.0, "ask": 14.75, "ask_size": 5.0, "iv": 0.4168, "open_interest": 0.0, "volume": 0.0, "delta": 0.9571, "gamma": 0.0092, "vega": 0.0247, "theta": 0.0, "rho": 0.1149, "theo": 12.5306, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.6500000953674}, {"option": "FXI270716P00021000", "bid": 0.0, "bid_size": 0.0, "ask": 0.52, "ask_size": 1351.0, "iv": 0.3833, "open_interest": 10.0, "volume": 0.0, "delta": -0.0467, "gamma": 0.0098, "vega": 0.0271, "theta": -0.0018, "rho": -0.0114, "theo": 0.2119, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.22, "last_trade_time": "2026-10-27T12:50:43", "percent_change": 0.0, "prev_day_close": 0.209999997168779}, {"option": "FXI270716C00022000", "bid": 9.45, "bid_size": 3.0, "ask": 13.8, "ask_size": 5.0, "iv": 0.3897, "open_interest": 0.0, "volume": 0.0, "delta": 0.9482, "gamma": 0.0113, "vega": 0.0296, "theta": 0.0, "rho": 0.1193, "theo": 11.5921, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.7000002861023}, {"option": "FXI270716P00022000", "bid": 0.0, "bid_size": 0.0, "ask": 0.56, "ask_size": 1314.0, "iv": 0.3581, "open_interest": 1.0, "volume": 0.0, "delta": -0.056, "gamma": 0.0119, "vega": 0.0314, "theta": -0.002, "rho": -0.0137, "theo": 0.249, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.22, "last_trade_time": "2026-10-22T10:55:02", "percent_change": 0.0, "prev_day_close": 0.245000004768372}, {"option": "FXI270716C00023000", "bid": 8.5, "bid_size": 3.0, "ask": 12.9, "ask_size": 5.0, "iv": 0.3691, "open_interest": 0.0, "volume": 0.0, "delta": 0.9371, "gamma": 0.0138, "vega": 0.0336, "theta": -0.0003, "rho": 0.1228, "theo": 10.6624, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.7749996185303}, {"option": "FXI270716P00023000", "bid": 0.04, "bid_size": 955.0, "ask": 0.6, "ask_size": 1338.0, "iv": 0.3386, "open_interest": 148.0, "volume": 0.0, "delta": -0.0675, "gamma": 0.0144, "vega": 0.0362, "theta": -0.0022, "rho": -0.0164, "theo": 0.2946, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.25, "last_trade_time": "2026-10-21T12:38:23", "percent_change": 0.0, "prev_day_close": 0.285000003874302}, {"option": "FXI270716C00024000", "bid": 7.65, "bid_size": 5.0, "ask": 11.95, "ask_size": 5.0, "iv": 0.3478, "open_interest": 0.0, "volume": 0.0, "delta": 0.9235, "gamma": 0.0168, "vega": 0.0399, "theta": -0.0007, "rho": 0.1263, "theo": 9.7429, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.875}, {"option": "FXI270716P00024000", "bid": 0.04, "bid_size": 1087.0, "ask": 0.92, "ask_size": 1369.0, "iv": 0.3454, "open_interest": 0.0, "volume": 0.0, "delta": -0.0817, "gamma": 0.0175, "vega": 0.042, "theta": -0.0025, "rho": -0.0198, "theo": 0.3513, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.344999998807907}, {"option": "FXI270716C00025000", "bid": 6.65, "bid_size": 3.0, "ask": 11.05, "ask_size": 5.0, "iv": 0.3253, "open_interest": 1.0, "volume": 0.0, "delta": 0.9065, "gamma": 0.0205, "vega": 0.0457, "theta": -0.0011, "rho": 0.1286, "theo": 8.8385, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.97, "last_trade_time": "2026-09-24T10:01:28", "percent_change": 0.0, "prev_day_close": 8.90000009536743}, {"option": "FXI270716P00025000", "bid": 0.08, "bid_size": 1168.0, "ask": 0.74, "ask_size": 1295.0, "iv": 0.2989, "open_interest": 11.0, "volume": 0.0, "delta": -0.0993, "gamma": 0.0212, "vega": 0.0482, "theta": -0.0027, "rho": -0.0238, "theo": 0.4236, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.33, "last_trade_time": "2026-09-04T15:33:39", "percent_change": 0.0, "prev_day_close": 0.410000011324882}, {"option": "FXI270716C00026000", "bid": 5.75, "bid_size": 3.0, "ask": 10.15, "ask_size": 5.0, "iv": 0.3068, "open_interest": 0.0, "volume": 0.0, "delta": 0.8853, "gamma": 0.0248, "vega": 0.0532, "theta": -0.0016, "rho": 0.1305, "theo": 7.9541, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.0499997138977}, {"option": "FXI270716P00026000", "bid": 0.32, "bid_size": 501.0, "ask": 2.15, "ask_size": 1410.0, "iv": 0.4017, "open_interest": 189.0, "volume": 0.0, "delta": -0.1211, "gamma": 0.0256, "vega": 0.0556, "theta": -0.003, "rho": -0.029, "theo": 0.5162, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.53, "last_trade_time": "2026-10-22T10:38:28", "percent_change": 0.0, "prev_day_close": 0.509999990463257}, {"option": "FXI270716C00027000", "bid": 6.85, "bid_size": 11.0, "ask": 9.25, "ask_size": 9.0, "iv": 0.4131, "open_interest": 0.0, "volume": 0.0, "delta": 0.8592, "gamma": 0.0297, "vega": 0.0617, "theta": -0.002, "rho": 0.1315, "theo": 7.0949, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.22499990463257}, {"option": "FXI270716P00027000", "bid": 0.28, "bid_size": 1128.0, "ask": 0.97, "ask_size": 1269.0, "iv": 0.276, "open_interest": 11.0, "volume": 0.0, "delta": -0.148, "gamma": 0.0306, "vega": 0.0638, "theta": -0.0033, "rho": -0.0353, "theo": 0.6351, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.47, "last_trade_time": "2026-09-04T10:34:52", "percent_change": 0.0, "prev_day_close": 0.624999985098839}, {"option": "FXI270716C00028000", "bid": 6.0, "bid_size": 154.0, "ask": 8.45, "ask_size": 10.0, "iv": 0.3914, "open_interest": 0.0, "volume": 0.0, "delta": 0.8273, "gamma": 0.0353, "vega": 0.0704, "theta": -0.0026, "rho": 0.1301, "theo": 6.2681, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.34999990463257}, {"option": "FXI270716P00028000", "bid": 0.63, "bid_size": 186.0, "ask": 0.99, "ask_size": 1302.0, "iv": 0.2708, "open_interest": 1029.0, "volume": 500.0, "delta": -0.1808, "gamma": 0.0363, "vega": 0.0722, "theta": -0.0036, "rho": -0.0425, "theo": 0.7877, "change": -0.105, "open": 0.7, "high": 0.7, "low": 0.7, "tick": "no_change", "last_trade_price": 0.7, "last_trade_time": "2026-11-02T11:14:25", "percent_change": -13.0435, "prev_day_close": 0.689999997615814}, {"option": "FXI270716C00029000", "bid": 3.45, "bid_size": 348.0, "ask": 7.3, "ask_size": 11.0, "iv": 0.2453, "open_interest": 2.0, "volume": 0.0, "delta": 0.7892, "gamma": 0.0411, "vega": 0.0787, "theta": -0.003, "rho": 0.1281, "theo": 5.4816, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.24, "last_trade_time": "2026-10-30T09:34:31", "percent_change": 0.0, "prev_day_close": 5.57499980926514}, {"option": "FXI270716P00029000", "bid": 0.61, "bid_size": 1336.0, "ask": 1.23, "ask_size": 1057.0, "iv": 0.2515, "open_interest": 484.0, "volume": 100.0, "delta": -0.2199, "gamma": 0.0424, "vega": 0.0811, "theta": -0.004, "rho": -0.051, "theo": 0.9809, "change": -0.02, "open": 0.9, "high": 0.9, "low": 0.9, "tick": "up", "last_trade_price": 0.9, "last_trade_time": "2026-11-02T11:10:04", "percent_change": -2.17391, "prev_day_close": 0.919999986886978}, {"option": "FXI270716C00030000", "bid": 4.15, "bid_size": 451.0, "ask": 6.9, "ask_size": 10.0, "iv": 0.338, "open_interest": 0.0, "volume": 0.0, "delta": 0.7449, "gamma": 0.047, "vega": 0.0877, "theta": -0.0035, "rho": 0.1247, "theo": 4.7412, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.79999995231628}, {"option": "FXI270716P00030000", "bid": 0.84, "bid_size": 1154.0, "ask": 1.56, "ask_size": 987.0, "iv": 0.2492, "open_interest": 4015.0, "volume": 0.0, "delta": -0.2657, "gamma": 0.0486, "vega": 0.0896, "theta": -0.0043, "rho": -0.0607, "theo": 1.2215, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.4, "last_trade_time": "2026-10-27T09:30:03", "percent_change": 0.0, "prev_day_close": 1.19999998807907}, {"option": "FXI270716C00031000", "bid": 3.75, "bid_size": 266.0, "ask": 4.85, "ask_size": 284.0, "iv": 0.2708, "open_interest": 1.0, "volume": 0.0, "delta": 0.6947, "gamma": 0.0526, "vega": 0.0956, "theta": -0.0039, "rho": 0.1197, "theo": 4.0531, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.03, "last_trade_time": "2026-09-18T10:30:07", "percent_change": 0.0, "prev_day_close": 4.09999990463257}, {"option": "FXI270716P00031000", "bid": 0.0, "bid_size": 0.0, "ask": 2.77, "ask_size": 10.0, "iv": 0.2315, "open_interest": 10.0, "volume": 0.0, "delta": -0.3178, "gamma": 0.0548, "vega": 0.0972, "theta": -0.0045, "rho": -0.0713, "theo": 1.5162, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.16, "last_trade_time": "2026-08-19T14:14:00", "percent_change": 0.0, "prev_day_close": 1.49500000476837}, {"option": "FXI270716C00032000", "bid": 2.95, "bid_size": 588.0, "ask": 3.95, "ask_size": 338.0, "iv": 0.2421, "open_interest": 0.0, "volume": 0.0, "delta": 0.6394, "gamma": 0.0575, "vega": 0.1021, "theta": -0.0042, "rho": 0.1132, "theo": 3.4227, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.45000004768372}, {"option": "FXI270716P00032000", "bid": 0.0, "bid_size": 0.0, "ask": 3.95, "ask_size": 9.0, "iv": 0.2495, "open_interest": 31.0, "volume": 0.0, "delta": -0.376, "gamma": 0.0607, "vega": 0.1029, "theta": -0.0047, "rho": -0.0812, "theo": 1.8714, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.59, "last_trade_time": "2026-10-20T13:24:57", "percent_change": 0.0, "prev_day_close": 1.84499996900558}, {"option": "FXI270716C00033000", "bid": 0.6, "bid_size": 1.0, "ask": 4.9, "ask_size": 578.0, "iv": 0.2331, "open_interest": 0.0, "volume": 0.0, "delta": 0.5803, "gamma": 0.0612, "vega": 0.1066, "theta": -0.0044, "rho": 0.1052, "theo": 2.8543, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.89999997615814}, {"option": "FXI270716P00033000", "bid": 0.14, "bid_size": 9.0, "ask": 4.4, "ask_size": 1.0, "iv": 0.2276, "open_interest": 18.0, "volume": 0.0, "delta": -0.4394, "gamma": 0.0658, "vega": 0.1065, "theta": -0.0049, "rho": -0.09, "theo": 2.2928, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.02, "last_trade_time": "2026-10-20T13:24:57", "percent_change": 0.0, "prev_day_close": 2.25999999046326}, {"option": "FXI270716C00034000", "bid": 1.9, "bid_size": 814.0, "ask": 2.79, "ask_size": 834.0, "iv": 0.2297, "open_interest": 15816.0, "volume": 0.0, "delta": 0.5189, "gamma": 0.0635, "vega": 0.1086, "theta": -0.0045, "rho": 0.0963, "theo": 2.3507, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.02, "last_trade_time": "2026-10-30T09:34:31", "percent_change": 0.0, "prev_day_close": 2.4449999332428}, {"option": "FXI270716P00034000", "bid": 0.64, "bid_size": 5.0, "ask": 5.0, "ask_size": 2.0, "iv": 0.227, "open_interest": 11.0, "volume": 0.0, "delta": -0.5068, "gamma": 0.0699, "vega": 0.1073, "theta": -0.0049, "rho": -0.0974, "theo": 2.7844, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.45, "last_trade_time": "2026-10-20T13:24:57", "percent_change": 0.0, "prev_day_close": 2.74500000476837}, {"option": "FXI270716C00035000", "bid": 1.47, "bid_size": 588.0, "ask": 2.38, "ask_size": 661.0, "iv": 0.2279, "open_interest": 15.0, "volume": 0.0, "delta": 0.457, "gamma": 0.0641, "vega": 0.1082, "theta": -0.0045, "rho": 0.0866, "theo": 1.9125, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.85, "last_trade_time": "2026-10-21T14:55:19", "percent_change": 0.0, "prev_day_close": 1.92500001192093}, {"option": "FXI270716P00035000", "bid": 2.85, "bid_size": 10.0, "ask": 5.6, "ask_size": 3.0, "iv": 0.3, "open_interest": 11.0, "volume": 0.0, "delta": -0.5766, "gamma": 0.0726, "vega": 0.1047, "theta": -0.0049, "rho": -0.1031, "theo": 3.3488, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.92, "last_trade_time": "2026-09-24T11:35:45", "percent_change": 0.0, "prev_day_close": 3.29999995231628}, {"option": "FXI270716C00036000", "bid": 1.12, "bid_size": 583.0, "ask": 1.95, "ask_size": 674.0, "iv": 0.2234, "open_interest": 5.0, "volume": 0.0, "delta": 0.3965, "gamma": 0.063, "vega": 0.1052, "theta": -0.0043, "rho": 0.0765, "theo": 1.538, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.6, "last_trade_time": "2026-07-27T14:30:35", "percent_change": 0.0, "prev_day_close": 1.5450000166893}, {"option": "FXI270716P00036000", "bid": 1.85, "bid_size": 8.0, "ask": 4.25, "ask_size": 5.0, "iv": 0.0955, "open_interest": 2.0, "volume": 0.0, "delta": -0.647, "gamma": 0.0734, "vega": 0.0983, "theta": -0.0047, "rho": -0.1042, "theo": 3.9864, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.46, "last_trade_time": "2026-10-22T11:31:35", "percent_change": 0.0, "prev_day_close": 3.92499995231628}, {"option": "FXI270716C00037000", "bid": 0.8, "bid_size": 653.0, "ask": 1.63, "ask_size": 856.0, "iv": 0.2205, "open_interest": 2.0, "volume": 0.0, "delta": 0.3391, "gamma": 0.0605, "vega": 0.1002, "theta": -0.0041, "rho": 0.0666, "theo": 1.2237, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.95, "last_trade_time": "2026-09-23T10:47:51", "percent_change": 0.0, "prev_day_close": 1.21499997377396}, {"option": "FXI270716P00037000", "bid": 2.55, "bid_size": 9.0, "ask": 6.95, "ask_size": 3.0, "iv": 0.2162, "open_interest": 0.0, "volume": 0.0, "delta": -0.7155, "gamma": 0.0717, "vega": 0.0888, "theta": -0.0043, "rho": -0.1011, "theo": 4.6946, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.625}, {"option": "FXI270716C00038000", "bid": 0.56, "bid_size": 811.0, "ask": 1.36, "ask_size": 1161.0, "iv": 0.219, "open_interest": 9311.0, "volume": 0.0, "delta": 0.286, "gamma": 0.0566, "vega": 0.0934, "theta": -0.0038, "rho": 0.057, "theo": 0.9642, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.77, "last_trade_time": "2026-10-22T10:37:14", "percent_change": 0.0, "prev_day_close": 0.959999978542328}, {"option": "FXI270716P00038000", "bid": 3.3, "bid_size": 11.0, "ask": 7.55, "ask_size": 10.0, "iv": 0.2135, "open_interest": 0.0, "volume": 0.0, "delta": -0.7795, "gamma": 0.0672, "vega": 0.077, "theta": -0.0038, "rho": -0.0955, "theo": 5.4685, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.375}, {"option": "FXI270716C00039000", "bid": 0.36, "bid_size": 949.0, "ask": 1.13, "ask_size": 1196.0, "iv": 0.217, "open_interest": 6527.0, "volume": 0.0, "delta": 0.2382, "gamma": 0.0518, "vega": 0.0853, "theta": -0.0035, "rho": 0.048, "theo": 0.7537, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.7, "last_trade_time": "2026-10-21T14:55:19", "percent_change": 0.0, "prev_day_close": 0.745000004768372}, {"option": "FXI270716P00039000", "bid": 4.15, "bid_size": 11.0, "ask": 8.5, "ask_size": 2.0, "iv": 0.2092, "open_interest": 0.0, "volume": 0.0, "delta": -0.8364, "gamma": 0.0597, "vega": 0.0636, "theta": -0.003, "rho": -0.0878, "theo": 6.3014, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.22499990463257}, {"option": "FXI270716C00040000", "bid": 0.22, "bid_size": 965.0, "ask": 0.96, "ask_size": 1159.0, "iv": 0.2177, "open_interest": 3.0, "volume": 0.0, "delta": 0.1964, "gamma": 0.0465, "vega": 0.0766, "theta": -0.0031, "rho": 0.0398, "theo": 0.5859, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.93, "last_trade_time": "2026-09-30T10:12:01", "percent_change": 0.0, "prev_day_close": 0.589999988675118}, {"option": "FXI270716P00040000", "bid": 5.05, "bid_size": 10.0, "ask": 9.4, "ask_size": 3.0, "iv": 0.2034, "open_interest": 0.0, "volume": 0.0, "delta": -0.8837, "gamma": 0.0502, "vega": 0.0502, "theta": -0.0022, "rho": -0.0788, "theo": 7.1834, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.09999990463257}, {"option": "FXI270716C00041000", "bid": 0.28, "bid_size": 17.0, "ask": 0.61, "ask_size": 5.0, "iv": 0.2154, "open_interest": 53.0, "volume": 0.0, "delta": 0.1607, "gamma": 0.041, "vega": 0.0678, "theta": -0.0027, "rho": 0.0327, "theo": 0.4546, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.52, "last_trade_time": "2026-08-19T15:44:47", "percent_change": 0.0, "prev_day_close": 0.455000013113022}, {"option": "FXI270716P00041000", "bid": 5.95, "bid_size": 5.0, "ask": 10.35, "ask_size": 3.0, "iv": 0.1978, "open_interest": 0.0, "volume": 0.0, "delta": -0.9209, "gamma": 0.0398, "vega": 0.037, "theta": -0.0012, "rho": -0.072, "theo": 8.1041, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.05000019073486}, {"option": "FXI270716C00042000", "bid": 0.07, "bid_size": 1416.0, "ask": 0.7, "ask_size": 1470.0, "iv": 0.2226, "open_interest": 713.0, "volume": 0.0, "delta": 0.131, "gamma": 0.0357, "vega": 0.0594, "theta": -0.0024, "rho": 0.0269, "theo": 0.3537, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.62, "last_trade_time": "2026-09-30T12:54:37", "percent_change": 0.0, "prev_day_close": 0.354999996721745}, {"option": "FXI270716P00042000", "bid": 6.9, "bid_size": 5.0, "ask": 11.25, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.948, "gamma": 0.0298, "vega": 0.026, "theta": -0.0004, "rho": -0.0656, "theo": 9.0528, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.0}, {"option": "FXI270716C00043000", "bid": 0.07, "bid_size": 1280.0, "ask": 0.61, "ask_size": 1501.0, "iv": 0.2304, "open_interest": 818.0, "volume": 0.0, "delta": 0.1069, "gamma": 0.0307, "vega": 0.0517, "theta": -0.0021, "rho": 0.0221, "theo": 0.2775, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.47, "last_trade_time": "2026-09-30T12:46:10", "percent_change": 0.0, "prev_day_close": 0.280000001192093}, {"option": "FXI270716P00043000", "bid": 7.85, "bid_size": 5.0, "ask": 12.25, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9668, "gamma": 0.0214, "vega": 0.0182, "theta": 0.0, "rho": -0.0615, "theo": 10.02, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.94999980926514}, {"option": "FXI270716C00044000", "bid": 0.05, "bid_size": 1097.0, "ask": 0.54, "ask_size": 1502.0, "iv": 0.2364, "open_interest": 2038.0, "volume": 0.0, "delta": 0.0877, "gamma": 0.0263, "vega": 0.0449, "theta": -0.0018, "rho": 0.0182, "theo": 0.2204, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.26, "last_trade_time": "2026-10-16T14:07:11", "percent_change": 0.0, "prev_day_close": 0.220000002533197}, {"option": "FXI270716P00044000", "bid": 8.85, "bid_size": 5.0, "ask": 13.2, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.979, "gamma": 0.0149, "vega": 0.0123, "theta": 0.0, "rho": -0.0593, "theo": 10.999, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.0}, {"option": "FXI270716C00045000", "bid": 0.06, "bid_size": 788.0, "ask": 0.93, "ask_size": 1651.0, "iv": 0.2874, "open_interest": 397.0, "volume": 0.0, "delta": 0.0726, "gamma": 0.0225, "vega": 0.0391, "theta": -0.0016, "rho": 0.0152, "theo": 0.1782, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.31, "last_trade_time": "2026-09-29T12:38:45", "percent_change": 0.0, "prev_day_close": 0.175000000745058}, {"option": "FXI270716P00045000", "bid": 9.85, "bid_size": 5.0, "ask": 14.1, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9866, "gamma": 0.0102, "vega": 0.0082, "theta": 0.0, "rho": -0.0576, "theo": 11.985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.8999996185303}, {"option": "FXI270716C00050000", "bid": 0.03, "bid_size": 1.0, "ask": 0.21, "ask_size": 1.0, "iv": 0.2619, "open_interest": 63.0, "volume": 0.0, "delta": 0.0348, "gamma": 0.0114, "vega": 0.0221, "theta": -0.001, "rho": 0.0073, "theo": 0.0828, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.54, "last_trade_time": "2026-08-03T15:49:58", "percent_change": 0.0, "prev_day_close": 0.0849999971687794}, {"option": "FXI270716P00050000", "bid": 14.5, "bid_size": 13.0, "ask": 19.45, "ask_size": 11.0, "iv": 0.3014, "open_interest": 0.0, "volume": 0.0, "delta": -0.9979, "gamma": 0.0019, "vega": 0.0016, "theta": 0.0, "rho": -0.0598, "theo": 16.9477, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.8500003814697}, {"option": "FXI270820C00020000", "bid": 11.45, "bid_size": 5.0, "ask": 15.8, "ask_size": 5.0, "iv": 0.4168, "open_interest": 0.0, "volume": 0.0, "delta": 0.9596, "gamma": 0.0082, "vega": 0.0254, "theta": 0.0, "rho": 0.1122, "theo": 13.5021, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.6500000953674}, {"option": "FXI270820P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.33, "ask_size": 730.0, "iv": 0.3561, "open_interest": 8.0, "volume": 0.0, "delta": -0.0423, "gamma": 0.0083, "vega": 0.0267, "theta": -0.0016, "rho": -0.0117, "theo": 0.207, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.24, "last_trade_time": "2026-10-27T15:59:14", "percent_change": 0.0, "prev_day_close": 0.215000007301569}, {"option": "FXI270820C00021000", "bid": 10.5, "bid_size": 5.0, "ask": 14.85, "ask_size": 5.0, "iv": 0.3904, "open_interest": 0.0, "volume": 0.0, "delta": 0.951, "gamma": 0.0098, "vega": 0.0299, "theta": 0.0, "rho": 0.1224, "theo": 12.5652, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.7000002861023}, {"option": "FXI270820P00021000", "bid": 0.0, "bid_size": 0.0, "ask": 0.37, "ask_size": 5.0, "iv": 0.3355, "open_interest": 2.0, "volume": 0.0, "delta": -0.0506, "gamma": 0.0101, "vega": 0.0309, "theta": -0.0018, "rho": -0.0139, "theo": 0.2426, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.23, "last_trade_time": "2026-10-22T10:54:12", "percent_change": 0.0, "prev_day_close": 0.245000004768372}, {"option": "FXI270820C00022000", "bid": 9.55, "bid_size": 5.0, "ask": 13.9, "ask_size": 5.0, "iv": 0.3643, "open_interest": 0.0, "volume": 0.0, "delta": 0.9409, "gamma": 0.0119, "vega": 0.0347, "theta": -0.0001, "rho": 0.1284, "theo": 11.6361, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.75}, {"option": "FXI270820P00022000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 17.0, "iv": 0.3128, "open_interest": 5.0, "volume": 0.0, "delta": -0.0606, "gamma": 0.0122, "vega": 0.0356, "theta": -0.002, "rho": -0.0166, "theo": 0.2852, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.26, "last_trade_time": "2026-10-21T14:51:20", "percent_change": 0.0, "prev_day_close": 0.285000003874302}, {"option": "FXI270820C00023000", "bid": 8.6, "bid_size": 5.0, "ask": 12.95, "ask_size": 5.0, "iv": 0.3385, "open_interest": 2.0, "volume": 0.0, "delta": 0.9287, "gamma": 0.0144, "vega": 0.04, "theta": -0.0005, "rho": 0.1346, "theo": 10.7168, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 12.48, "last_trade_time": "2026-09-09T09:44:52", "percent_change": 0.0, "prev_day_close": 10.8249998092651}, {"option": "FXI270820P00023000", "bid": 0.0, "bid_size": 0.0, "ask": 2.43, "ask_size": 1380.0, "iv": 0.4881, "open_interest": 0.0, "volume": 0.0, "delta": -0.0727, "gamma": 0.0147, "vega": 0.0409, "theta": -0.0022, "rho": -0.0197, "theo": 0.3367, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.334999993443489}, {"option": "FXI270820C00024000", "bid": 7.5, "bid_size": 2.0, "ask": 12.05, "ask_size": 5.0, "iv": 0.3388, "open_interest": 2.0, "volume": 0.0, "delta": 0.914, "gamma": 0.0173, "vega": 0.0462, "theta": -0.0008, "rho": 0.1426, "theo": 9.8101, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 11.25, "last_trade_time": "2026-09-09T09:30:03", "percent_change": 0.0, "prev_day_close": 9.90000009536743}, {"option": "FXI270820P00024000", "bid": 0.09, "bid_size": 1018.0, "ask": 0.54, "ask_size": 5.0, "iv": 0.2902, "open_interest": 11.0, "volume": 0.0, "delta": -0.0875, "gamma": 0.0177, "vega": 0.047, "theta": -0.0024, "rho": -0.0236, "theo": 0.4003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.31, "last_trade_time": "2026-09-04T14:23:39", "percent_change": 0.0, "prev_day_close": 0.399999991059303}, {"option": "FXI270820C00025000", "bid": 6.5, "bid_size": 2.0, "ask": 11.15, "ask_size": 5.0, "iv": 0.3202, "open_interest": 0.0, "volume": 0.0, "delta": 0.896, "gamma": 0.0207, "vega": 0.053, "theta": -0.0012, "rho": 0.1616, "theo": 8.9208, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.02499961853027}, {"option": "FXI270820P00025000", "bid": 0.16, "bid_size": 1261.0, "ask": 0.67, "ask_size": 832.0, "iv": 0.2837, "open_interest": 278.0, "volume": 0.0, "delta": -0.1056, "gamma": 0.0213, "vega": 0.0538, "theta": -0.0026, "rho": -0.0284, "theo": 0.4798, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.36, "last_trade_time": "2026-09-04T14:23:26", "percent_change": 0.0, "prev_day_close": 0.490000009536743}, {"option": "FXI270820C00026000", "bid": 7.75, "bid_size": 91.0, "ask": 10.3, "ask_size": 9.0, "iv": 0.422, "open_interest": 0.0, "volume": 0.0, "delta": 0.8745, "gamma": 0.0247, "vega": 0.0605, "theta": -0.0016, "rho": 0.1651, "theo": 8.0547, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.15000009536743}, {"option": "FXI270820P00026000", "bid": 0.24, "bid_size": 1331.0, "ask": 0.73, "ask_size": 10.0, "iv": 0.2681, "open_interest": 320.0, "volume": 0.0, "delta": -0.1279, "gamma": 0.0255, "vega": 0.0614, "theta": -0.0029, "rho": -0.0341, "theo": 0.5808, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.47, "last_trade_time": "2026-09-11T10:25:33", "percent_change": 0.0, "prev_day_close": 0.58500000834465}, {"option": "FXI270820C00027000", "bid": 5.45, "bid_size": 270.0, "ask": 9.35, "ask_size": 189.0, "iv": 0.3002, "open_interest": 4.0, "volume": 0.0, "delta": 0.8485, "gamma": 0.0292, "vega": 0.0687, "theta": -0.002, "rho": 0.165, "theo": 7.215, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.9, "last_trade_time": "2026-09-09T09:44:52", "percent_change": 0.0, "prev_day_close": 7.34999990463257}, {"option": "FXI270820P00027000", "bid": 0.0, "bid_size": 0.0, "ask": 0.86, "ask_size": 297.0, "iv": 0.2302, "open_interest": 1657.0, "volume": 0.0, "delta": -0.1549, "gamma": 0.0302, "vega": 0.0699, "theta": -0.0032, "rho": -0.041, "theo": 0.7088, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.58, "last_trade_time": "2026-09-09T09:44:52", "percent_change": 0.0, "prev_day_close": 0.719999998807907}, {"option": "FXI270820C00028000", "bid": 6.1, "bid_size": 12.0, "ask": 8.55, "ask_size": 182.0, "iv": 0.3741, "open_interest": 0.0, "volume": 0.0, "delta": 0.8173, "gamma": 0.0342, "vega": 0.0774, "theta": -0.0025, "rho": 0.1633, "theo": 6.408, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.47499990463257}, {"option": "FXI270820P00028000", "bid": 0.69, "bid_size": 16.0, "ask": 1.02, "ask_size": 547.0, "iv": 0.2625, "open_interest": 680.0, "volume": 100.0, "delta": -0.1874, "gamma": 0.0354, "vega": 0.0787, "theta": -0.0035, "rho": -0.0489, "theo": 0.8708, "change": -0.085, "open": 0.82, "high": 0.82, "low": 0.82, "tick": "down", "last_trade_price": 0.82, "last_trade_time": "2026-11-02T11:15:59", "percent_change": -9.39226, "prev_day_close": 0.810000002384186}, {"option": "FXI270820C00029000", "bid": 3.6, "bid_size": 399.0, "ask": 7.85, "ask_size": 9.0, "iv": 0.2664, "open_interest": 2.0, "volume": 0.0, "delta": 0.7806, "gamma": 0.0393, "vega": 0.0863, "theta": -0.0029, "rho": 0.1598, "theo": 5.6401, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.62, "last_trade_time": "2026-08-13T14:59:28", "percent_change": 0.0, "prev_day_close": 5.70000004768372}, {"option": "FXI270820P00029000", "bid": 0.72, "bid_size": 1151.0, "ask": 1.41, "ask_size": 1415.0, "iv": 0.2555, "open_interest": 3283.0, "volume": 0.0, "delta": -0.2258, "gamma": 0.041, "vega": 0.0876, "theta": -0.0038, "rho": -0.0583, "theo": 1.074, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.97, "last_trade_time": "2026-10-20T15:07:50", "percent_change": 0.0, "prev_day_close": 1.06500002741814}, {"option": "FXI270820C00030000", "bid": 2.88, "bid_size": 634.0, "ask": 7.05, "ask_size": 156.0, "iv": 0.2547, "open_interest": 1.0, "volume": 0.0, "delta": 0.7385, "gamma": 0.0445, "vega": 0.0948, "theta": -0.0033, "rho": 0.1545, "theo": 4.9169, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.3, "last_trade_time": "2026-09-08T11:29:11", "percent_change": 0.0, "prev_day_close": 5.02499985694885}, {"option": "FXI270820P00030000", "bid": 0.36, "bid_size": 1.0, "ask": 1.48, "ask_size": 5.0, "iv": 0.2063, "open_interest": 2528.0, "volume": 0.0, "delta": -0.2702, "gamma": 0.0466, "vega": 0.0961, "theta": -0.004, "rho": -0.0685, "theo": 1.3241, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.56, "last_trade_time": "2026-10-23T10:27:07", "percent_change": 0.0, "prev_day_close": 1.32499998807907}, {"option": "FXI270820C00031000", "bid": 2.13, "bid_size": 7.0, "ask": 6.35, "ask_size": 418.0, "iv": 0.2433, "open_interest": 0.0, "volume": 0.0, "delta": 0.6913, "gamma": 0.0494, "vega": 0.1025, "theta": -0.0036, "rho": 0.1475, "theo": 4.2437, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.32499992847443}, {"option": "FXI270820P00031000", "bid": 0.0, "bid_size": 0.0, "ask": 1.81, "ask_size": 5.0, "iv": 0.1719, "open_interest": 389.0, "volume": 0.0, "delta": -0.3202, "gamma": 0.0522, "vega": 0.1037, "theta": -0.0043, "rho": -0.0798, "theo": 1.6268, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.48, "last_trade_time": "2026-10-20T15:07:50", "percent_change": 0.0, "prev_day_close": 1.62999999523163}, {"option": "FXI270820C00032000", "bid": 3.35, "bid_size": 369.0, "ask": 5.85, "ask_size": 11.0, "iv": 0.3276, "open_interest": 0.0, "volume": 0.0, "delta": 0.6397, "gamma": 0.0537, "vega": 0.1088, "theta": -0.0039, "rho": 0.1389, "theo": 3.6244, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.70000004768372}, {"option": "FXI270820P00032000", "bid": 1.6, "bid_size": 9.0, "ask": 2.28, "ask_size": 10.0, "iv": 0.234, "open_interest": 38.0, "volume": 0.0, "delta": -0.3756, "gamma": 0.0574, "vega": 0.1095, "theta": -0.0045, "rho": -0.0905, "theo": 1.9875, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.73, "last_trade_time": "2026-10-20T13:24:57", "percent_change": 0.0, "prev_day_close": 1.98000001907349}, {"option": "FXI270820C00033000", "bid": 1.3, "bid_size": 840.0, "ask": 5.2, "ask_size": 759.0, "iv": 0.2503, "open_interest": 0.0, "volume": 0.0, "delta": 0.5849, "gamma": 0.057, "vega": 0.1133, "theta": -0.0041, "rho": 0.1289, "theo": 3.0622, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.125}, {"option": "FXI270820P00033000", "bid": 0.83, "bid_size": 1.0, "ask": 5.0, "ask_size": 3.0, "iv": 0.3146, "open_interest": 25.0, "volume": 0.0, "delta": -0.4355, "gamma": 0.0621, "vega": 0.1131, "theta": -0.0046, "rho": -0.0998, "theo": 2.4107, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.13, "last_trade_time": "2026-10-20T13:24:57", "percent_change": 0.0, "prev_day_close": 2.39999997615814}, {"option": "FXI270820C00034000", "bid": 2.31, "bid_size": 516.0, "ask": 2.91, "ask_size": 5.0, "iv": 0.2342, "open_interest": 5524.0, "volume": 0.0, "delta": 0.528, "gamma": 0.0592, "vega": 0.1156, "theta": -0.0042, "rho": 0.1179, "theo": 2.5593, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.42, "last_trade_time": "2026-08-17T12:44:27", "percent_change": 0.0, "prev_day_close": 2.61000001430511}, {"option": "FXI270820P00034000", "bid": 0.77, "bid_size": 9.0, "ask": 5.05, "ask_size": 9.0, "iv": 0.2307, "open_interest": 0.0, "volume": 0.0, "delta": -0.4991, "gamma": 0.066, "vega": 0.1142, "theta": -0.0046, "rho": -0.1082, "theo": 2.8993, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.87999999523163}, {"option": "FXI270820C00035000", "bid": 0.19, "bid_size": 10.0, "ask": 2.42, "ask_size": 5.0, "iv": 0.1557, "open_interest": 14729.0, "volume": 0.0, "delta": 0.4704, "gamma": 0.0601, "vega": 0.1157, "theta": -0.0042, "rho": 0.1063, "theo": 2.1165, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.87, "last_trade_time": "2026-08-17T12:44:27", "percent_change": 0.0, "prev_day_close": 2.15000003576279}, {"option": "FXI270820P00035000", "bid": 1.19, "bid_size": 1.0, "ask": 5.65, "ask_size": 9.0, "iv": 0.2298, "open_interest": 12.0, "volume": 0.0, "delta": -0.5652, "gamma": 0.0689, "vega": 0.112, "theta": -0.0046, "rho": -0.1149, "theo": 3.4564, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.0, "last_trade_time": "2026-10-22T09:30:00", "percent_change": 0.0, "prev_day_close": 3.40000009536743}, {"option": "FXI270820C00036000", "bid": 0.0, "bid_size": 0.0, "ask": 2.21, "ask_size": 682.0, "iv": 0.167, "open_interest": 1.0, "volume": 0.0, "delta": 0.4137, "gamma": 0.0596, "vega": 0.1134, "theta": -0.0041, "rho": 0.0945, "theo": 1.7327, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.05, "last_trade_time": "2026-09-08T14:12:29", "percent_change": 0.0, "prev_day_close": 1.75999999046326}, {"option": "FXI270820P00036000", "bid": 2.24, "bid_size": 280.0, "ask": 6.5, "ask_size": 3.0, "iv": 0.234, "open_interest": 0.0, "volume": 0.0, "delta": -0.6323, "gamma": 0.0703, "vega": 0.1062, "theta": -0.0045, "rho": -0.116, "theo": 4.0824, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.08, "last_trade_time": "2026-08-31T10:03:57", "percent_change": 0.0, "prev_day_close": 4.02500009536743}, {"option": "FXI270820C00037000", "bid": 0.0, "bid_size": 0.0, "ask": 2.86, "ask_size": 169.0, "iv": 0.2233, "open_interest": 10.0, "volume": 0.0, "delta": 0.3593, "gamma": 0.0578, "vega": 0.109, "theta": -0.0039, "rho": 0.0828, "theo": 1.4052, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.01, "last_trade_time": "2026-08-26T14:38:14", "percent_change": 0.0, "prev_day_close": 1.42500001192093}, {"option": "FXI270820P00037000", "bid": 4.45, "bid_size": 5.0, "ask": 6.95, "ask_size": 9.0, "iv": 0.3097, "open_interest": 102.0, "volume": 0.0, "delta": -0.6985, "gamma": 0.0697, "vega": 0.0976, "theta": -0.0042, "rho": -0.1128, "theo": 4.7763, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.4, "last_trade_time": "2026-09-04T11:18:53", "percent_change": 0.0, "prev_day_close": 4.72499990463257}, {"option": "FXI270820C00038000", "bid": 0.0, "bid_size": 0.0, "ask": 3.35, "ask_size": 9.0, "iv": 0.2707, "open_interest": 2.0, "volume": 0.0, "delta": 0.3083, "gamma": 0.0549, "vega": 0.1028, "theta": -0.0037, "rho": 0.0715, "theo": 1.1299, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.05, "last_trade_time": "2026-09-21T11:26:10", "percent_change": 0.0, "prev_day_close": 1.14500001072884}, {"option": "FXI270820P00038000", "bid": 3.4, "bid_size": 152.0, "ask": 7.7, "ask_size": 9.0, "iv": 0.2208, "open_interest": 2.0, "volume": 0.0, "delta": -0.7614, "gamma": 0.0666, "vega": 0.0854, "theta": -0.0038, "rho": -0.1083, "theo": 5.5349, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.43, "last_trade_time": "2026-08-27T13:30:47", "percent_change": 0.0, "prev_day_close": 5.47499990463257}, {"option": "FXI270820C00039000", "bid": 0.02, "bid_size": 1062.0, "ask": 2.62, "ask_size": 1297.0, "iv": 0.26, "open_interest": 0.0, "volume": 0.0, "delta": 0.2616, "gamma": 0.0511, "vega": 0.0954, "theta": -0.0034, "rho": 0.061, "theo": 0.902, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.91499999165535}, {"option": "FXI270820P00039000", "bid": 4.15, "bid_size": 5.0, "ask": 8.5, "ask_size": 9.0, "iv": 0.2136, "open_interest": 19.0, "volume": 0.0, "delta": -0.8184, "gamma": 0.0608, "vega": 0.072, "theta": -0.0032, "rho": -0.0973, "theo": 6.3514, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.1, "last_trade_time": "2026-08-27T11:36:49", "percent_change": 0.0, "prev_day_close": 6.27500009536743}, {"option": "FXI270820C00040000", "bid": 0.0, "bid_size": 0.0, "ask": 0.92, "ask_size": 5.0, "iv": 0.1846, "open_interest": 20307.0, "volume": 0.0, "delta": 0.2198, "gamma": 0.0467, "vega": 0.0871, "theta": -0.0031, "rho": 0.0516, "theo": 0.7162, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.66, "last_trade_time": "2026-10-22T15:57:37", "percent_change": 0.0, "prev_day_close": 0.730000019073486}, {"option": "FXI270820P00040000", "bid": 5.1, "bid_size": 99.0, "ask": 9.5, "ask_size": 2.0, "iv": 0.2177, "open_interest": 1.0, "volume": 0.0, "delta": -0.8678, "gamma": 0.0526, "vega": 0.0584, "theta": -0.0025, "rho": -0.0904, "theo": 7.2181, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.96, "last_trade_time": "2026-09-08T11:29:11", "percent_change": 0.0, "prev_day_close": 7.15000009536743}, {"option": "FXI270820C00041000", "bid": 0.21, "bid_size": 1012.0, "ask": 0.96, "ask_size": 1484.0, "iv": 0.2183, "open_interest": 251.0, "volume": 0.0, "delta": 0.1834, "gamma": 0.042, "vega": 0.0784, "theta": -0.0028, "rho": 0.0432, "theo": 0.5671, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.88, "last_trade_time": "2026-09-29T13:34:42", "percent_change": 0.0, "prev_day_close": 0.584999993443489}, {"option": "FXI270820P00041000", "bid": 5.75, "bid_size": 1.0, "ask": 10.5, "ask_size": 3.0, "iv": 0.2155, "open_interest": 0.0, "volume": 0.0, "delta": -0.9077, "gamma": 0.0429, "vega": 0.0439, "theta": -0.0016, "rho": -0.0806, "theo": 8.1268, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.05000019073486}, {"option": "FXI270820C00042000", "bid": 0.29, "bid_size": 535.0, "ask": 1.04, "ask_size": 7.0, "iv": 0.2454, "open_interest": 648.0, "volume": 0.0, "delta": 0.1522, "gamma": 0.0372, "vega": 0.0698, "theta": -0.0024, "rho": 0.036, "theo": 0.4492, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.79, "last_trade_time": "2026-09-30T15:10:12", "percent_change": 0.0, "prev_day_close": 0.465000003576279}, {"option": "FXI270820P00042000", "bid": 6.85, "bid_size": 5.0, "ask": 11.2, "ask_size": 5.0, "iv": 0.199, "open_interest": 0.0, "volume": 0.0, "delta": -0.938, "gamma": 0.0331, "vega": 0.0312, "theta": -0.0008, "rho": -0.0722, "theo": 9.0656, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.0}, {"option": "FXI270820C00043000", "bid": 0.22, "bid_size": 621.0, "ask": 0.92, "ask_size": 9.0, "iv": 0.2488, "open_interest": 691.0, "volume": 0.0, "delta": 0.1261, "gamma": 0.0327, "vega": 0.0618, "theta": -0.0022, "rho": 0.0299, "theo": 0.3572, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.33, "last_trade_time": "2026-10-29T15:10:09", "percent_change": 0.0, "prev_day_close": 0.36999998986721}, {"option": "FXI270820P00043000", "bid": 7.85, "bid_size": 5.0, "ask": 12.35, "ask_size": 1.0, "iv": 0.1998, "open_interest": 0.0, "volume": 0.0, "delta": -0.9599, "gamma": 0.0244, "vega": 0.0232, "theta": 0.0, "rho": -0.0644, "theo": 10.0253, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.94999980926514}, {"option": "FXI270820C00044000", "bid": 0.06, "bid_size": 1333.0, "ask": 0.62, "ask_size": 1848.0, "iv": 0.2276, "open_interest": 1165.0, "volume": 0.0, "delta": 0.1047, "gamma": 0.0285, "vega": 0.0543, "theta": -0.0019, "rho": 0.0248, "theo": 0.2865, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.52, "last_trade_time": "2026-09-30T14:49:26", "percent_change": 0.0, "prev_day_close": 0.28999999165535}, {"option": "FXI270820P00044000", "bid": 8.8, "bid_size": 5.0, "ask": 13.15, "ask_size": 5.0, "iv": 0.1721, "open_interest": 0.0, "volume": 0.0, "delta": -0.9744, "gamma": 0.0172, "vega": 0.015, "theta": 0.0, "rho": -0.0629, "theo": 11.0006, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.5499997138977}, {"option": "FXI270820C00045000", "bid": 0.11, "bid_size": 516.0, "ask": 0.56, "ask_size": 8.0, "iv": 0.2402, "open_interest": 523.0, "volume": 0.0, "delta": 0.0874, "gamma": 0.0247, "vega": 0.0478, "theta": -0.0017, "rho": 0.0207, "theo": 0.2323, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.38, "last_trade_time": "2026-09-29T15:10:10", "percent_change": 0.0, "prev_day_close": 0.235000006854534}, {"option": "FXI270820P00045000", "bid": 9.8, "bid_size": 5.0, "ask": 14.45, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9839, "gamma": 0.0118, "vega": 0.0103, "theta": 0.0, "rho": -0.0598, "theo": 11.9836, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.875}, {"option": "FXI270820C00046000", "bid": 0.08, "bid_size": 17.0, "ask": 0.7, "ask_size": 8.0, "iv": 0.2631, "open_interest": 0.0, "volume": 0.0, "delta": 0.0736, "gamma": 0.0214, "vega": 0.0421, "theta": -0.0015, "rho": 0.0175, "theo": 0.1912, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.190000005066395}, {"option": "FXI270820P00046000", "bid": 10.75, "bid_size": 5.0, "ask": 15.1, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9898, "gamma": 0.008, "vega": 0.0066, "theta": 0.0, "rho": -0.0599, "theo": 12.972, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.9499998092651}, {"option": "FXI270820C00047000", "bid": 0.0, "bid_size": 0.0, "ask": 1.76, "ask_size": 1459.0, "iv": 0.3492, "open_interest": 0.0, "volume": 0.0, "delta": 0.0625, "gamma": 0.0186, "vega": 0.0373, "theta": -0.0013, "rho": 0.0148, "theo": 0.1598, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.159999994561076}, {"option": "FXI270820P00047000", "bid": 11.75, "bid_size": 5.0, "ask": 16.1, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9935, "gamma": 0.0054, "vega": 0.0047, "theta": 0.0, "rho": -0.0588, "theo": 13.9628, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.8499999046326}, {"option": "FXI270820C00048000", "bid": 0.03, "bid_size": 19.0, "ask": 2.23, "ask_size": 1597.0, "iv": 0.3945, "open_interest": 0.0, "volume": 0.0, "delta": 0.0538, "gamma": 0.0163, "vega": 0.0332, "theta": -0.0012, "rho": 0.0128, "theo": 0.1359, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.129999998956919}, {"option": "FXI270820P00048000", "bid": 12.75, "bid_size": 5.0, "ask": 17.1, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9957, "gamma": 0.0037, "vega": 0.0028, "theta": 0.0, "rho": -0.0596, "theo": 14.9556, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.875}, {"option": "FXI270820C00049000", "bid": 0.0, "bid_size": 0.0, "ask": 2.26, "ask_size": 7.0, "iv": 0.4083, "open_interest": 0.0, "volume": 0.0, "delta": 0.0468, "gamma": 0.0143, "vega": 0.0298, "theta": -0.0011, "rho": 0.0111, "theo": 0.1174, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.10499999858439}, {"option": "FXI270820P00049000", "bid": 13.5, "bid_size": 6.0, "ask": 18.5, "ask_size": 9.0, "iv": 0.2973, "open_interest": 0.0, "volume": 0.0, "delta": -0.9972, "gamma": 0.0025, "vega": 0.0022, "theta": 0.0, "rho": -0.0606, "theo": 15.9489, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.7249999046326}, {"option": "FXI270820C00050000", "bid": 0.0, "bid_size": 0.0, "ask": 0.37, "ask_size": 1571.0, "iv": 0.2644, "open_interest": 1.0, "volume": 0.0, "delta": 0.0412, "gamma": 0.0127, "vega": 0.0269, "theta": -0.001, "rho": 0.0097, "theo": 0.103, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.21, "last_trade_time": "2026-09-18T10:38:09", "percent_change": 0.0, "prev_day_close": 0.090000000782311}, {"option": "FXI270820P00050000", "bid": 14.5, "bid_size": 6.0, "ask": 19.5, "ask_size": 9.0, "iv": 0.3119, "open_interest": 0.0, "volume": 0.0, "delta": -0.998, "gamma": 0.0018, "vega": 0.0016, "theta": 0.0, "rho": -0.061, "theo": 16.9428, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.6999998092651}, {"option": "FXI270917C00020000", "bid": 11.0, "bid_size": 6.0, "ask": 16.0, "ask_size": 6.0, "iv": 0.3458, "open_interest": 0.0, "volume": 0.0, "delta": 0.9544, "gamma": 0.0084, "vega": 0.0291, "theta": 0.0, "rho": 0.1552, "theo": 13.5557, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.6750001907349}, {"option": "FXI270917P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.55, "ask_size": 1293.0, "iv": 0.3816, "open_interest": 11.0, "volume": 0.0, "delta": -0.0452, "gamma": 0.0086, "vega": 0.0295, "theta": -0.0016, "rho": -0.0137, "theo": 0.2315, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.25, "last_trade_time": "2026-10-26T12:30:38", "percent_change": 0.0, "prev_day_close": 0.234999995678663}, {"option": "FXI270917C00025000", "bid": 6.5, "bid_size": 6.0, "ask": 11.5, "ask_size": 9.0, "iv": 0.2859, "open_interest": 0.0, "volume": 0.0, "delta": 0.8903, "gamma": 0.0206, "vega": 0.0575, "theta": -0.0013, "rho": 0.1766, "theo": 9.0525, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.15000009536743}, {"option": "FXI270917P00025000", "bid": 0.19, "bid_size": 1202.0, "ask": 0.85, "ask_size": 1252.0, "iv": 0.2922, "open_interest": 913.0, "volume": 0.0, "delta": -0.1118, "gamma": 0.0214, "vega": 0.0586, "theta": -0.0026, "rho": -0.0326, "theo": 0.5384, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.65, "last_trade_time": "2026-10-22T11:07:47", "percent_change": 0.0, "prev_day_close": 0.519999980926514}, {"option": "FXI270917C00026000", "bid": 6.0, "bid_size": 9.0, "ask": 11.0, "ask_size": 6.0, "iv": 0.3282, "open_interest": 0.0, "volume": 0.0, "delta": 0.8685, "gamma": 0.0244, "vega": 0.0652, "theta": -0.0017, "rho": 0.1778, "theo": 8.1999, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.24999976158142}, {"option": "FXI270917P00026000", "bid": 0.0, "bid_size": 0.0, "ask": 3.3, "ask_size": 11.0, "iv": 0.4159, "open_interest": 0.0, "volume": 0.0, "delta": -0.1345, "gamma": 0.0253, "vega": 0.0666, "theta": -0.0029, "rho": -0.0389, "theo": 0.6499, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.634999990463257}, {"option": "FXI270917C00027000", "bid": 7.05, "bid_size": 10.0, "ask": 10.0, "ask_size": 6.0, "iv": 0.4139, "open_interest": 0.0, "volume": 0.0, "delta": 0.8424, "gamma": 0.0285, "vega": 0.0737, "theta": -0.0021, "rho": 0.1775, "theo": 7.3747, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.47500014305115}, {"option": "FXI270917P00027000", "bid": 0.43, "bid_size": 1183.0, "ask": 1.13, "ask_size": 1262.0, "iv": 0.2733, "open_interest": 685.0, "volume": 0.0, "delta": -0.1617, "gamma": 0.0298, "vega": 0.0749, "theta": -0.0032, "rho": -0.0461, "theo": 0.7879, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.92, "last_trade_time": "2026-10-28T09:30:03", "percent_change": 0.0, "prev_day_close": 0.780000001192093}, {"option": "FXI270917C00028000", "bid": 4.8, "bid_size": 138.0, "ask": 8.55, "ask_size": 187.0, "iv": 0.2775, "open_interest": 1.0, "volume": 0.0, "delta": 0.8117, "gamma": 0.033, "vega": 0.0824, "theta": -0.0024, "rho": 0.1757, "theo": 6.5794, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.58, "last_trade_time": "2026-10-09T13:41:55", "percent_change": 0.0, "prev_day_close": 6.67500019073486}, {"option": "FXI270917P00028000", "bid": 0.67, "bid_size": 795.0, "ask": 1.2, "ask_size": 1227.0, "iv": 0.2626, "open_interest": 1319.0, "volume": 100.0, "delta": -0.1944, "gamma": 0.0346, "vega": 0.0841, "theta": -0.0034, "rho": -0.0549, "theo": 0.9658, "change": -0.08, "open": 0.9, "high": 0.9, "low": 0.9, "tick": "no_change", "last_trade_price": 0.9, "last_trade_time": "2026-11-02T11:36:39", "percent_change": -8.16326, "prev_day_close": 0.905000001192093}, {"option": "FXI270917C00029000", "bid": 3.5, "bid_size": 9.0, "ask": 8.5, "ask_size": 8.0, "iv": 0.2776, "open_interest": 0.0, "volume": 0.0, "delta": 0.7757, "gamma": 0.0377, "vega": 0.0914, "theta": -0.0028, "rho": 0.1719, "theo": 5.8297, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.90000009536743}, {"option": "FXI270917P00029000", "bid": 0.8, "bid_size": 6.0, "ask": 1.39, "ask_size": 1075.0, "iv": 0.2496, "open_interest": 3528.0, "volume": 2.0, "delta": -0.2319, "gamma": 0.0396, "vega": 0.093, "theta": -0.0037, "rho": -0.0648, "theo": 1.1778, "change": -0.095, "open": 1.1, "high": 1.1, "low": 1.1, "tick": "no_change", "last_trade_price": 1.1, "last_trade_time": "2026-11-02T11:36:39", "percent_change": -7.94979, "prev_day_close": 1.19499999284744}, {"option": "FXI270917C00030000", "bid": 2.5, "bid_size": 6.0, "ask": 7.5, "ask_size": 9.0, "iv": 0.2406, "open_interest": 1.0, "volume": 0.0, "delta": 0.7352, "gamma": 0.0422, "vega": 0.0998, "theta": -0.0032, "rho": 0.1664, "theo": 5.12, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.69, "last_trade_time": "2026-10-28T13:05:53", "percent_change": 0.0, "prev_day_close": 5.17499995231628}, {"option": "FXI270917P00030000", "bid": 0.0, "bid_size": 0.0, "ask": 1.58, "ask_size": 5.0, "iv": 0.1851, "open_interest": 15036.0, "volume": 0.0, "delta": -0.275, "gamma": 0.0447, "vega": 0.1013, "theta": -0.004, "rho": -0.0753, "theo": 1.4395, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.57, "last_trade_time": "2026-10-27T12:50:03", "percent_change": 0.0, "prev_day_close": 1.41500002145767}, {"option": "FXI270917C00031000", "bid": 2.0, "bid_size": 294.0, "ask": 5.1, "ask_size": 14.0, "iv": 0.1591, "open_interest": 0.0, "volume": 0.0, "delta": 0.6904, "gamma": 0.0465, "vega": 0.1074, "theta": -0.0035, "rho": 0.1594, "theo": 4.4577, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.5}, {"option": "FXI270917P00031000", "bid": 0.0, "bid_size": 0.0, "ask": 4.75, "ask_size": 10.0, "iv": 0.3036, "open_interest": 25.0, "volume": 0.0, "delta": -0.3232, "gamma": 0.0496, "vega": 0.1087, "theta": -0.0042, "rho": -0.0867, "theo": 1.7577, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.92, "last_trade_time": "2026-10-27T12:50:24", "percent_change": 0.0, "prev_day_close": 1.71499997377396}, {"option": "FXI270917C00032000", "bid": 1.5, "bid_size": 10.0, "ask": 6.5, "ask_size": 6.0, "iv": 0.2558, "open_interest": 0.0, "volume": 0.0, "delta": 0.6419, "gamma": 0.0503, "vega": 0.1136, "theta": -0.0038, "rho": 0.1508, "theo": 3.8459, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.87499988079071}, {"option": "FXI270917P00032000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 344.0, "iv": 0.3436, "open_interest": 23388.0, "volume": 0.0, "delta": -0.3758, "gamma": 0.0542, "vega": 0.1145, "theta": -0.0043, "rho": -0.098, "theo": 2.1255, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.31, "last_trade_time": "2026-10-27T14:14:56", "percent_change": 0.0, "prev_day_close": 2.07499998807907}, {"option": "FXI270917C00033000", "bid": 3.0, "bid_size": 346.0, "ask": 3.75, "ask_size": 566.0, "iv": 0.2453, "open_interest": 5.0, "volume": 5.0, "delta": 0.5905, "gamma": 0.0533, "vega": 0.1182, "theta": -0.004, "rho": 0.1408, "theo": 3.2873, "change": 0.3, "open": 3.5, "high": 3.5, "low": 3.5, "tick": "up", "last_trade_price": 3.5, "last_trade_time": "2026-11-02T10:32:21", "percent_change": 9.375, "prev_day_close": 3.375}, {"option": "FXI270917P00033000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 6.0, "iv": 0.2336, "open_interest": 76.0, "volume": 0.0, "delta": -0.4322, "gamma": 0.0584, "vega": 0.1181, "theta": -0.0045, "rho": -0.1077, "theo": 2.5513, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.73, "last_trade_time": "2026-10-26T10:16:37", "percent_change": 0.0, "prev_day_close": 2.49500000476837}, {"option": "FXI270917C00034000", "bid": 2.31, "bid_size": 943.0, "ask": 3.3, "ask_size": 850.0, "iv": 0.2358, "open_interest": 7900.0, "volume": 0.0, "delta": 0.5373, "gamma": 0.0554, "vega": 0.1208, "theta": -0.004, "rho": 0.1299, "theo": 2.7838, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.15, "last_trade_time": "2026-09-14T11:59:32", "percent_change": 0.0, "prev_day_close": 2.80499994754791}, {"option": "FXI270917P00034000", "bid": 0.5, "bid_size": 523.0, "ask": 4.85, "ask_size": 429.0, "iv": 0.2035, "open_interest": 452.0, "volume": 0.0, "delta": -0.4919, "gamma": 0.0619, "vega": 0.1194, "theta": -0.0045, "rho": -0.1176, "theo": 3.0388, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.75, "last_trade_time": "2026-10-20T13:52:49", "percent_change": 0.0, "prev_day_close": 2.95000004768372}, {"option": "FXI270917C00035000", "bid": 2.06, "bid_size": 9.0, "ask": 2.75, "ask_size": 760.0, "iv": 0.2364, "open_interest": 11221.0, "volume": 10.0, "delta": 0.4835, "gamma": 0.0564, "vega": 0.1213, "theta": -0.0041, "rho": 0.1183, "theo": 2.3363, "change": 0.14, "open": 2.4, "high": 2.4, "low": 2.4, "tick": "up", "last_trade_price": 2.4, "last_trade_time": "2026-11-02T09:39:16", "percent_change": 6.19469, "prev_day_close": 2.40499997138977}, {"option": "FXI270917P00035000", "bid": 1.0, "bid_size": 6.0, "ask": 6.0, "ask_size": 9.0, "iv": 0.223, "open_interest": 0.0, "volume": 0.0, "delta": -0.5539, "gamma": 0.0647, "vega": 0.1174, "theta": -0.0045, "rho": -0.1229, "theo": 3.5907, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.5}, {"option": "FXI270917C00036000", "bid": 1.49, "bid_size": 926.0, "ask": 2.41, "ask_size": 957.0, "iv": 0.2284, "open_interest": 10000.0, "volume": 0.0, "delta": 0.4302, "gamma": 0.0563, "vega": 0.1196, "theta": -0.004, "rho": 0.1064, "theo": 1.9442, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.56, "last_trade_time": "2026-09-29T10:01:16", "percent_change": 0.0, "prev_day_close": 1.95000004768372}, {"option": "FXI270917P00036000", "bid": 1.95, "bid_size": 384.0, "ask": 6.5, "ask_size": 12.0, "iv": 0.2295, "open_interest": 0.0, "volume": 0.0, "delta": -0.6169, "gamma": 0.0664, "vega": 0.1129, "theta": -0.0044, "rho": -0.1251, "theo": 4.2069, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.125}, {"option": "FXI270917C00037000", "bid": 0.0, "bid_size": 0.0, "ask": 1.85, "ask_size": 5.0, "iv": 0.1649, "open_interest": 151.0, "volume": 0.0, "delta": 0.3787, "gamma": 0.0551, "vega": 0.116, "theta": -0.0039, "rho": 0.0944, "theo": 1.6053, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.2, "last_trade_time": "2026-09-30T14:41:10", "percent_change": 0.0, "prev_day_close": 1.60000002384186}, {"option": "FXI270917P00037000", "bid": 2.5, "bid_size": 9.0, "ask": 7.5, "ask_size": 8.0, "iv": 0.2363, "open_interest": 0.0, "volume": 0.0, "delta": -0.6798, "gamma": 0.0666, "vega": 0.1043, "theta": -0.0043, "rho": -0.1244, "theo": 4.8875, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.79999995231628}, {"option": "FXI270917C00038000", "bid": 0.0, "bid_size": 0.0, "ask": 1.56, "ask_size": 5.0, "iv": 0.1728, "open_interest": 3.0, "volume": 0.0, "delta": 0.33, "gamma": 0.0529, "vega": 0.1107, "theta": -0.0037, "rho": 0.083, "theo": 1.3161, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.0, "last_trade_time": "2026-09-23T12:27:26", "percent_change": 0.0, "prev_day_close": 1.31499999761581}, {"option": "FXI270917P00038000", "bid": 3.0, "bid_size": 6.0, "ask": 8.0, "ask_size": 9.0, "iv": 0.2091, "open_interest": 5.0, "volume": 0.0, "delta": -0.7402, "gamma": 0.0649, "vega": 0.0946, "theta": -0.004, "rho": -0.1167, "theo": 5.629, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 5.02, "last_trade_time": "2026-09-18T09:47:12", "percent_change": 0.0, "prev_day_close": 5.52500009536743}, {"option": "FXI270917C00039000", "bid": 0.65, "bid_size": 685.0, "ask": 1.49, "ask_size": 924.0, "iv": 0.2219, "open_interest": 53.0, "volume": 0.0, "delta": 0.2849, "gamma": 0.0499, "vega": 0.104, "theta": -0.0034, "rho": 0.0721, "theo": 1.0727, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.69, "last_trade_time": "2026-09-23T15:11:44", "percent_change": 0.0, "prev_day_close": 1.06999999284744}, {"option": "FXI270917P00039000", "bid": 4.0, "bid_size": 9.0, "ask": 9.0, "ask_size": 6.0, "iv": 0.231, "open_interest": 0.0, "volume": 0.0, "delta": -0.7967, "gamma": 0.0608, "vega": 0.0807, "theta": -0.0035, "rho": -0.1129, "theo": 6.4289, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.32500004768372}, {"option": "FXI270917C00040000", "bid": 0.46, "bid_size": 877.0, "ask": 1.27, "ask_size": 1186.0, "iv": 0.2205, "open_interest": 15622.0, "volume": 0.0, "delta": 0.2439, "gamma": 0.0463, "vega": 0.0963, "theta": -0.0032, "rho": 0.062, "theo": 0.8704, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.78, "last_trade_time": "2026-10-29T13:26:38", "percent_change": 0.0, "prev_day_close": 0.865000039339066}, {"option": "FXI270917P00040000", "bid": 4.5, "bid_size": 6.0, "ask": 9.5, "ask_size": 9.0, "iv": 0.1344, "open_interest": 0.0, "volume": 0.0, "delta": -0.8468, "gamma": 0.0544, "vega": 0.0665, "theta": -0.0029, "rho": -0.0987, "theo": 7.2785, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.17499995231628}, {"option": "FXI270917C00045000", "bid": 0.17, "bid_size": 5.0, "ask": 4.55, "ask_size": 1601.0, "iv": 0.4534, "open_interest": 22.0, "volume": 0.0, "delta": 0.1059, "gamma": 0.0268, "vega": 0.0572, "theta": -0.0019, "rho": 0.0273, "theo": 0.3093, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.45, "last_trade_time": "2026-09-30T13:15:51", "percent_change": 0.0, "prev_day_close": 0.304999999701977}, {"option": "FXI270917P00045000", "bid": 9.5, "bid_size": 8.0, "ask": 14.5, "ask_size": 8.0, "iv": 0.2292, "open_interest": 0.0, "volume": 0.0, "delta": -0.9777, "gamma": 0.0149, "vega": 0.0134, "theta": 0.0, "rho": -0.0639, "theo": 11.992, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.9000000953674}, {"option": "FXI270917C00050000", "bid": 0.03, "bid_size": 16.0, "ask": 2.79, "ask_size": 1557.0, "iv": 0.4325, "open_interest": 0.0, "volume": 0.0, "delta": 0.0509, "gamma": 0.0144, "vega": 0.0333, "theta": -0.0011, "rho": 0.0132, "theo": 0.1375, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.119999996386468}, {"option": "FXI270917P00050000", "bid": 14.5, "bid_size": 6.0, "ask": 19.5, "ask_size": 6.0, "iv": 0.3044, "open_interest": 0.0, "volume": 0.0, "delta": -0.9974, "gamma": 0.0023, "vega": 0.0018, "theta": 0.0, "rho": -0.0617, "theo": 16.9441, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.5499997138977}, {"option": "FXI270930C00025000", "bid": 6.5, "bid_size": 6.0, "ask": 11.5, "ask_size": 9.0, "iv": 0.2756, "open_interest": 0.0, "volume": 0.0, "delta": 0.888, "gamma": 0.0205, "vega": 0.0594, "theta": -0.0013, "rho": 0.1814, "theo": 9.1066, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.22499990463257}, {"option": "FXI270930P00025000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 183.0, "iv": 0.5458, "open_interest": 0.0, "volume": 0.0, "delta": -0.114, "gamma": 0.0213, "vega": 0.0606, "theta": -0.0026, "rho": -0.0345, "theo": 0.5627, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.545000001788139}, {"option": "FXI270930C00026000", "bid": 6.0, "bid_size": 129.0, "ask": 10.4, "ask_size": 124.0, "iv": 0.2749, "open_interest": 0.0, "volume": 0.0, "delta": 0.8662, "gamma": 0.0242, "vega": 0.0673, "theta": -0.0017, "rho": 0.1826, "theo": 8.2586, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.35000014305115}, {"option": "FXI270930P00026000", "bid": 0.09, "bid_size": 1153.0, "ask": 2.31, "ask_size": 623.0, "iv": 0.3544, "open_interest": 0.0, "volume": 0.0, "delta": -0.1369, "gamma": 0.0252, "vega": 0.0687, "theta": -0.0029, "rho": -0.041, "theo": 0.6775, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.66499999165535}, {"option": "FXI270930C00027000", "bid": 5.05, "bid_size": 119.0, "ask": 9.5, "ask_size": 130.0, "iv": 0.2519, "open_interest": 0.0, "volume": 0.0, "delta": 0.8402, "gamma": 0.0282, "vega": 0.0758, "theta": -0.0021, "rho": 0.1823, "theo": 7.4376, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.52499985694885}, {"option": "FXI270930P00027000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 888.0, "iv": 0.4647, "open_interest": 0.0, "volume": 0.0, "delta": -0.1642, "gamma": 0.0295, "vega": 0.0772, "theta": -0.0031, "rho": -0.0486, "theo": 0.821, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.799999982118606}, {"option": "FXI270930C00028000", "bid": 4.5, "bid_size": 143.0, "ask": 9.0, "ask_size": 146.0, "iv": 0.2779, "open_interest": 0.0, "volume": 0.0, "delta": 0.8096, "gamma": 0.0326, "vega": 0.0846, "theta": -0.0024, "rho": 0.1804, "theo": 6.6497, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.72500014305115}, {"option": "FXI270930P00028000", "bid": 0.83, "bid_size": 5.0, "ask": 3.35, "ask_size": 1045.0, "iv": 0.3839, "open_interest": 286.0, "volume": 0.0, "delta": -0.1965, "gamma": 0.0342, "vega": 0.0863, "theta": -0.0034, "rho": -0.0575, "theo": 0.9993, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.83, "last_trade_time": "2026-10-05T12:43:19", "percent_change": 0.0, "prev_day_close": 0.94499996304512}, {"option": "FXI270930C00029000", "bid": 3.5, "bid_size": 155.0, "ask": 7.95, "ask_size": 145.0, "iv": 0.2397, "open_interest": 0.0, "volume": 0.0, "delta": 0.7743, "gamma": 0.0371, "vega": 0.0935, "theta": -0.0028, "rho": 0.1767, "theo": 5.9, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.97500014305115}, {"option": "FXI270930P00029000", "bid": 0.0, "bid_size": 0.0, "ask": 4.3, "ask_size": 8.0, "iv": 0.3529, "open_interest": 66.0, "volume": 0.0, "delta": -0.2338, "gamma": 0.0391, "vega": 0.0953, "theta": -0.0036, "rho": -0.0676, "theo": 1.2179, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.08, "last_trade_time": "2026-10-20T15:22:03", "percent_change": 0.0, "prev_day_close": 1.19499999284744}, {"option": "FXI270930C00030000", "bid": 3.0, "bid_size": 304.0, "ask": 7.25, "ask_size": 148.0, "iv": 0.2459, "open_interest": 0.0, "volume": 0.0, "delta": 0.7345, "gamma": 0.0415, "vega": 0.102, "theta": -0.0032, "rho": 0.1712, "theo": 5.193, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.25}, {"option": "FXI270930P00030000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 11.0, "iv": 0.3484, "open_interest": 10.0, "volume": 0.0, "delta": -0.2763, "gamma": 0.044, "vega": 0.1035, "theta": -0.0039, "rho": -0.0784, "theo": 1.4822, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.57, "last_trade_time": "2026-10-26T10:16:37", "percent_change": 0.0, "prev_day_close": 1.44999998807907}, {"option": "FXI270930C00031000", "bid": 2.11, "bid_size": 378.0, "ask": 6.55, "ask_size": 234.0, "iv": 0.2284, "open_interest": 0.0, "volume": 0.0, "delta": 0.6905, "gamma": 0.0456, "vega": 0.1095, "theta": -0.0034, "rho": 0.1641, "theo": 4.5325, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.57499980926514}, {"option": "FXI270930P00031000", "bid": 0.0, "bid_size": 0.0, "ask": 4.05, "ask_size": 12.0, "iv": 0.2676, "open_interest": 0.0, "volume": 0.0, "delta": -0.3236, "gamma": 0.0488, "vega": 0.1109, "theta": -0.0041, "rho": -0.0898, "theo": 1.7964, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.75500005483627}, {"option": "FXI270930C00032000", "bid": 1.5, "bid_size": 9.0, "ask": 6.5, "ask_size": 8.0, "iv": 0.2489, "open_interest": 3.0, "volume": 0.0, "delta": 0.643, "gamma": 0.0493, "vega": 0.1158, "theta": -0.0037, "rho": 0.1555, "theo": 3.9215, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.6, "last_trade_time": "2026-10-27T13:55:38", "percent_change": 0.0, "prev_day_close": 3.97499990463257}, {"option": "FXI270930P00032000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 15.0, "iv": 0.2709, "open_interest": 0.0, "volume": 0.0, "delta": -0.3753, "gamma": 0.0533, "vega": 0.1166, "theta": -0.0043, "rho": -0.1013, "theo": 2.1643, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.12499994039536}, {"option": "FXI270930C00033000", "bid": 1.12, "bid_size": 488.0, "ask": 5.75, "ask_size": 557.0, "iv": 0.2438, "open_interest": 0.0, "volume": 0.0, "delta": 0.5926, "gamma": 0.0522, "vega": 0.1204, "theta": -0.0039, "rho": 0.1455, "theo": 3.3626, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.39999997615814}, {"option": "FXI270930P00033000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 6.0, "iv": 0.2303, "open_interest": 48.0, "volume": 0.0, "delta": -0.4308, "gamma": 0.0574, "vega": 0.1203, "theta": -0.0044, "rho": -0.1113, "theo": 2.5893, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.84, "last_trade_time": "2026-10-27T14:15:06", "percent_change": 0.0, "prev_day_close": 2.5349999666214}, {"option": "FXI270930C00034000", "bid": 0.87, "bid_size": 666.0, "ask": 4.8, "ask_size": 578.0, "iv": 0.2321, "open_interest": 0.0, "volume": 0.0, "delta": 0.5406, "gamma": 0.0543, "vega": 0.1231, "theta": -0.004, "rho": 0.1346, "theo": 2.8577, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.89499998092651}, {"option": "FXI270930P00034000", "bid": 0.5, "bid_size": 8.0, "ask": 4.95, "ask_size": 148.0, "iv": 0.205, "open_interest": 0.0, "volume": 0.0, "delta": -0.4895, "gamma": 0.061, "vega": 0.1217, "theta": -0.0044, "rho": -0.121, "theo": 3.0751, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.0}, {"option": "FXI270930C00035000", "bid": 0.35, "bid_size": 830.0, "ask": 4.25, "ask_size": 583.0, "iv": 0.2218, "open_interest": 0.0, "volume": 0.0, "delta": 0.4878, "gamma": 0.0554, "vega": 0.1238, "theta": -0.004, "rho": 0.123, "theo": 2.4078, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.44000005722046}, {"option": "FXI270930P00035000", "bid": 1.1, "bid_size": 286.0, "ask": 6.0, "ask_size": 16.0, "iv": 0.2244, "open_interest": 0.0, "volume": 0.0, "delta": -0.5506, "gamma": 0.0638, "vega": 0.1198, "theta": -0.0045, "rho": -0.1262, "theo": 3.6241, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.54999995231628}, {"option": "FXI270930C00036000", "bid": 0.39, "bid_size": 883.0, "ask": 3.8, "ask_size": 706.0, "iv": 0.2345, "open_interest": 0.0, "volume": 0.0, "delta": 0.4355, "gamma": 0.0553, "vega": 0.1223, "theta": -0.0039, "rho": 0.1109, "theo": 2.0122, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.02499997615814}, {"option": "FXI270930P00036000", "bid": 2.4, "bid_size": 275.0, "ask": 6.5, "ask_size": 8.0, "iv": 0.2461, "open_interest": 0.0, "volume": 0.0, "delta": -0.6129, "gamma": 0.0658, "vega": 0.1154, "theta": -0.0044, "rho": -0.1291, "theo": 4.2367, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.17499995231628}, {"option": "FXI270930C00037000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 40.0, "iv": 0.2942, "open_interest": 0.0, "volume": 0.0, "delta": 0.3847, "gamma": 0.0543, "vega": 0.1188, "theta": -0.0038, "rho": 0.0988, "theo": 1.6689, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.67999994754791}, {"option": "FXI270930P00037000", "bid": 4.1, "bid_size": 7.0, "ask": 7.3, "ask_size": 25.0, "iv": 0.2954, "open_interest": 0.0, "volume": 0.0, "delta": -0.6754, "gamma": 0.0663, "vega": 0.1068, "theta": -0.0043, "rho": -0.1282, "theo": 4.9133, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.82500004768372}, {"option": "FXI270930C00038000", "bid": 0.04, "bid_size": 709.0, "ask": 3.35, "ask_size": 702.0, "iv": 0.2512, "open_interest": 0.0, "volume": 0.0, "delta": 0.3366, "gamma": 0.0523, "vega": 0.1138, "theta": -0.0036, "rho": 0.0872, "theo": 1.3749, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.38499999046326}, {"option": "FXI270930P00038000", "bid": 3.6, "bid_size": 100.0, "ask": 8.0, "ask_size": 77.0, "iv": 0.2386, "open_interest": 0.0, "volume": 0.0, "delta": -0.7358, "gamma": 0.0649, "vega": 0.097, "theta": -0.004, "rho": -0.1199, "theo": 5.6507, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.57500004768372}, {"option": "FXI270930C00039000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 307.0, "iv": 0.342, "open_interest": 1.0, "volume": 0.0, "delta": 0.2918, "gamma": 0.0495, "vega": 0.1072, "theta": -0.0034, "rho": 0.0761, "theo": 1.1261, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.47, "last_trade_time": "2026-10-06T13:55:15", "percent_change": 0.0, "prev_day_close": 1.14000001549721}, {"option": "FXI270930P00039000", "bid": 4.0, "bid_size": 9.0, "ask": 9.0, "ask_size": 8.0, "iv": 0.2284, "open_interest": 0.0, "volume": 0.0, "delta": -0.7923, "gamma": 0.0612, "vega": 0.0829, "theta": -0.0036, "rho": -0.1134, "theo": 6.4461, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.375}, {"option": "FXI270930C00040000", "bid": 0.0, "bid_size": 0.0, "ask": 3.55, "ask_size": 734.0, "iv": 0.301, "open_interest": 0.0, "volume": 0.0, "delta": 0.2509, "gamma": 0.0462, "vega": 0.0997, "theta": -0.0032, "rho": 0.0658, "theo": 0.918, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.925000011920929}, {"option": "FXI270930P00040000", "bid": 4.5, "bid_size": 6.0, "ask": 9.5, "ask_size": 9.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8432, "gamma": 0.0551, "vega": 0.0692, "theta": -0.003, "rho": -0.1037, "theo": 7.2916, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.22499990463257}, {"option": "FXI271015C00020000", "bid": 11.5, "bid_size": 9.0, "ask": 16.5, "ask_size": 6.0, "iv": 0.4541, "open_interest": 0.0, "volume": 0.0, "delta": 0.952, "gamma": 0.0085, "vega": 0.0315, "theta": 0.0, "rho": 0.1674, "theo": 13.6374, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 13.6, "last_trade_time": "2026-10-21T14:44:31", "percent_change": 0.0, "prev_day_close": 13.75}, {"option": "FXI271015P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.37, "ask_size": 419.0, "iv": 0.3371, "open_interest": 115.0, "volume": 0.0, "delta": -0.0476, "gamma": 0.0087, "vega": 0.0321, "theta": -0.0016, "rho": -0.0156, "theo": 0.2524, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.3, "last_trade_time": "2026-10-26T15:01:01", "percent_change": 0.0, "prev_day_close": 0.255000002682209}, {"option": "FXI271015C00025000", "bid": 7.0, "bid_size": 9.0, "ask": 12.0, "ask_size": 6.0, "iv": 0.3426, "open_interest": 0.0, "volume": 0.0, "delta": 0.8866, "gamma": 0.0204, "vega": 0.0613, "theta": -0.0013, "rho": 0.1896, "theo": 9.173, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.30000019073486}, {"option": "FXI271015P00025000", "bid": 0.0, "bid_size": 0.0, "ask": 4.1, "ask_size": 1272.0, "iv": 0.4841, "open_interest": 14.0, "volume": 0.0, "delta": -0.1158, "gamma": 0.0213, "vega": 0.0625, "theta": -0.0026, "rho": -0.0364, "theo": 0.583, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.64, "last_trade_time": "2026-10-23T09:56:52", "percent_change": 0.0, "prev_day_close": 0.569999992847443}, {"option": "FXI271015C00026000", "bid": 6.45, "bid_size": 97.0, "ask": 10.45, "ask_size": 100.0, "iv": 0.2994, "open_interest": 0.0, "volume": 0.0, "delta": 0.8649, "gamma": 0.024, "vega": 0.0692, "theta": -0.0017, "rho": 0.1909, "theo": 8.3287, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.44999980926514}, {"option": "FXI271015P00026000", "bid": 0.08, "bid_size": 1359.0, "ask": 3.25, "ask_size": 1311.0, "iv": 0.4029, "open_interest": 0.0, "volume": 0.0, "delta": -0.1387, "gamma": 0.0251, "vega": 0.0708, "theta": -0.0028, "rho": -0.0432, "theo": 0.7, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.689999997615814}, {"option": "FXI271015C00027000", "bid": 5.15, "bid_size": 170.0, "ask": 9.6, "ask_size": 22.0, "iv": 0.2545, "open_interest": 0.0, "volume": 0.0, "delta": 0.8391, "gamma": 0.0279, "vega": 0.0778, "theta": -0.002, "rho": 0.1906, "theo": 7.5114, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.625}, {"option": "FXI271015P00027000", "bid": 0.6, "bid_size": 314.0, "ask": 2.49, "ask_size": 1377.0, "iv": 0.3548, "open_interest": 0.0, "volume": 0.0, "delta": -0.1659, "gamma": 0.0293, "vega": 0.0794, "theta": -0.0031, "rho": -0.051, "theo": 0.8458, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.83500000834465}, {"option": "FXI271015C00028000", "bid": 4.95, "bid_size": 180.0, "ask": 8.95, "ask_size": 104.0, "iv": 0.29, "open_interest": 0.0, "volume": 0.0, "delta": 0.8089, "gamma": 0.0321, "vega": 0.0867, "theta": -0.0024, "rho": 0.1887, "theo": 6.7266, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.82500004768372}, {"option": "FXI271015P00028000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 829.0, "iv": 0.4176, "open_interest": 0.0, "volume": 0.0, "delta": -0.198, "gamma": 0.0339, "vega": 0.0886, "theta": -0.0033, "rho": -0.0605, "theo": 1.0263, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.01499998569489}, {"option": "FXI271015C00029000", "bid": 4.15, "bid_size": 107.0, "ask": 8.0, "ask_size": 111.0, "iv": 0.2674, "open_interest": 0.0, "volume": 0.0, "delta": 0.7742, "gamma": 0.0364, "vega": 0.0956, "theta": -0.0027, "rho": 0.1849, "theo": 5.9797, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.07500004768372}, {"option": "FXI271015P00029000", "bid": 0.86, "bid_size": 542.0, "ask": 1.61, "ask_size": 1027.0, "iv": 0.2562, "open_interest": 0.0, "volume": 0.0, "delta": -0.2351, "gamma": 0.0387, "vega": 0.0976, "theta": -0.0036, "rho": -0.0705, "theo": 1.2468, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.23499995470047}, {"option": "FXI271015C00030000", "bid": 3.0, "bid_size": 430.0, "ask": 7.35, "ask_size": 159.0, "iv": 0.2416, "open_interest": 4.0, "volume": 0.0, "delta": 0.735, "gamma": 0.0407, "vega": 0.1041, "theta": -0.0031, "rho": 0.1793, "theo": 5.2748, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.88, "last_trade_time": "2026-10-22T13:19:42", "percent_change": 0.0, "prev_day_close": 5.34999990463257}, {"option": "FXI271015P00030000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 670.0, "iv": 0.3423, "open_interest": 14.0, "volume": 0.0, "delta": -0.2771, "gamma": 0.0435, "vega": 0.1059, "theta": -0.0038, "rho": -0.0813, "theo": 1.5127, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.64, "last_trade_time": "2026-10-26T11:17:24", "percent_change": 0.0, "prev_day_close": 1.5}, {"option": "FXI271015C00031000", "bid": 2.5, "bid_size": 390.0, "ask": 7.0, "ask_size": 426.0, "iv": 0.2578, "open_interest": 0.0, "volume": 0.0, "delta": 0.6919, "gamma": 0.0448, "vega": 0.1117, "theta": -0.0033, "rho": 0.1722, "theo": 4.6157, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.70000004768372}, {"option": "FXI271015P00031000", "bid": 0.47, "bid_size": 786.0, "ask": 5.0, "ask_size": 15.0, "iv": 0.3251, "open_interest": 14.0, "volume": 0.0, "delta": -0.3238, "gamma": 0.0482, "vega": 0.1133, "theta": -0.004, "rho": -0.093, "theo": 1.8282, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.99, "last_trade_time": "2026-10-26T11:17:24", "percent_change": 0.0, "prev_day_close": 1.80500000715256}, {"option": "FXI271015C00032000", "bid": 3.7, "bid_size": 191.0, "ask": 5.95, "ask_size": 588.0, "iv": 0.3101, "open_interest": 0.0, "volume": 0.0, "delta": 0.6453, "gamma": 0.0483, "vega": 0.1181, "theta": -0.0036, "rho": 0.1634, "theo": 4.0052, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.07499992847443}, {"option": "FXI271015P00032000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 12.0, "iv": 0.2664, "open_interest": 16.0, "volume": 0.0, "delta": -0.3748, "gamma": 0.0526, "vega": 0.119, "theta": -0.0042, "rho": -0.1047, "theo": 2.1966, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.4, "last_trade_time": "2026-10-27T14:15:06", "percent_change": 0.0, "prev_day_close": 2.16999995708466}, {"option": "FXI271015C00033000", "bid": 3.15, "bid_size": 421.0, "ask": 6.0, "ask_size": 8.0, "iv": 0.3287, "open_interest": 8416.0, "volume": 0.0, "delta": 0.596, "gamma": 0.0512, "vega": 0.1228, "theta": -0.0037, "rho": 0.1532, "theo": 3.4459, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.5}, {"option": "FXI271015P00033000", "bid": 0.12, "bid_size": 141.0, "ask": 5.0, "ask_size": 8.0, "iv": 0.2316, "open_interest": 16.0, "volume": 0.0, "delta": -0.4296, "gamma": 0.0566, "vega": 0.1228, "theta": -0.0043, "rho": -0.1154, "theo": 2.6217, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.81, "last_trade_time": "2026-10-26T10:16:37", "percent_change": 0.0, "prev_day_close": 2.58500003814697}, {"option": "FXI271015C00034000", "bid": 0.5, "bid_size": 13.0, "ask": 5.5, "ask_size": 8.0, "iv": 0.2377, "open_interest": 18936.0, "volume": 0.0, "delta": 0.545, "gamma": 0.0533, "vega": 0.1257, "theta": -0.0038, "rho": 0.1421, "theo": 2.9395, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.0}, {"option": "FXI271015P00034000", "bid": 0.5, "bid_size": 6.0, "ask": 5.5, "ask_size": 9.0, "iv": 0.2243, "open_interest": 12.0, "volume": 0.0, "delta": -0.4874, "gamma": 0.0601, "vega": 0.1242, "theta": -0.0044, "rho": -0.1248, "theo": 3.1067, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.57, "last_trade_time": "2026-10-15T14:01:49", "percent_change": 0.0, "prev_day_close": 3.0699999332428}, {"option": "FXI271015C00035000", "bid": 2.25, "bid_size": 302.0, "ask": 2.76, "ask_size": 13.0, "iv": 0.231, "open_interest": 86.0, "volume": 10.0, "delta": 0.4932, "gamma": 0.0544, "vega": 0.1265, "theta": -0.0039, "rho": 0.1302, "theo": 2.487, "change": 0.13, "open": 2.58, "high": 2.58, "low": 2.58, "tick": "down", "last_trade_price": 2.58, "last_trade_time": "2026-11-02T09:39:41", "percent_change": 5.30612, "prev_day_close": 2.50499999523163}, {"option": "FXI271015P00035000", "bid": 1.0, "bid_size": 6.0, "ask": 6.0, "ask_size": 9.0, "iv": 0.217, "open_interest": 0.0, "volume": 0.0, "delta": -0.5476, "gamma": 0.0629, "vega": 0.1224, "theta": -0.0044, "rho": -0.1301, "theo": 3.6536, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.59999990463257}, {"option": "FXI271015C00036000", "bid": 1.67, "bid_size": 401.0, "ask": 2.6, "ask_size": 643.0, "iv": 0.2305, "open_interest": 0.0, "volume": 0.0, "delta": 0.4418, "gamma": 0.0545, "vega": 0.1253, "theta": -0.0038, "rho": 0.1178, "theo": 2.0879, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.1350000500679}, {"option": "FXI271015P00036000", "bid": 1.74, "bid_size": 216.0, "ask": 6.3, "ask_size": 240.0, "iv": 0.2057, "open_interest": 0.0, "volume": 0.0, "delta": -0.609, "gamma": 0.0648, "vega": 0.118, "theta": -0.0043, "rho": -0.1338, "theo": 4.2634, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.19999992847443}, {"option": "FXI271015C00037000", "bid": 0.0, "bid_size": 0.0, "ask": 2.05, "ask_size": 5.0, "iv": 0.1641, "open_interest": 0.0, "volume": 0.0, "delta": 0.3918, "gamma": 0.0536, "vega": 0.1221, "theta": -0.0037, "rho": 0.1054, "theo": 1.7403, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.7849999666214}, {"option": "FXI271015P00037000", "bid": 2.5, "bid_size": 11.0, "ask": 7.5, "ask_size": 6.0, "iv": 0.2302, "open_interest": 0.0, "volume": 0.0, "delta": -0.6706, "gamma": 0.0655, "vega": 0.11, "theta": -0.0042, "rho": -0.133, "theo": 4.9366, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.875}, {"option": "FXI271015C00038000", "bid": 0.16, "bid_size": 910.0, "ask": 3.85, "ask_size": 1134.0, "iv": 0.2698, "open_interest": 1.0, "volume": 0.0, "delta": 0.3443, "gamma": 0.0518, "vega": 0.1173, "theta": -0.0036, "rho": 0.0935, "theo": 1.4415, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.85, "last_trade_time": "2026-10-15T11:42:13", "percent_change": 0.0, "prev_day_close": 1.48000001907349}, {"option": "FXI271015P00038000", "bid": 3.55, "bid_size": 152.0, "ask": 8.0, "ask_size": 11.0, "iv": 0.233, "open_interest": 0.0, "volume": 0.0, "delta": -0.7304, "gamma": 0.0644, "vega": 0.0995, "theta": -0.004, "rho": -0.1265, "theo": 5.6702, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.60000014305115}, {"option": "FXI271015C00039000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 13.0, "iv": 0.3328, "open_interest": 8416.0, "volume": 0.0, "delta": 0.2999, "gamma": 0.0492, "vega": 0.111, "theta": -0.0034, "rho": 0.082, "theo": 1.1874, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.22000002861023}, {"option": "FXI271015P00039000", "bid": 4.15, "bid_size": 107.0, "ask": 9.0, "ask_size": 8.0, "iv": 0.2341, "open_interest": 0.0, "volume": 0.0, "delta": -0.7866, "gamma": 0.0609, "vega": 0.086, "theta": -0.0035, "rho": -0.1164, "theo": 6.4604, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.375}, {"option": "FXI271015C00040000", "bid": 0.5, "bid_size": 862.0, "ask": 5.0, "ask_size": 1179.0, "iv": 0.3745, "open_interest": 18966.0, "volume": 0.0, "delta": 0.2592, "gamma": 0.0461, "vega": 0.1036, "theta": -0.0031, "rho": 0.0712, "theo": 0.9739, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.9, "last_trade_time": "2026-10-28T12:06:48", "percent_change": 0.0, "prev_day_close": 1.00500002503395}, {"option": "FXI271015P00040000", "bid": 4.5, "bid_size": 6.0, "ask": 9.5, "ask_size": 9.0, "iv": 0.14, "open_interest": 0.0, "volume": 0.0, "delta": -0.8372, "gamma": 0.0553, "vega": 0.0728, "theta": -0.003, "rho": -0.1091, "theo": 7.3008, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.22499990463257}, {"option": "FXI271015C00041000", "bid": 0.42, "bid_size": 442.0, "ask": 1.23, "ask_size": 1053.0, "iv": 0.2221, "open_interest": 0.0, "volume": 0.0, "delta": 0.2225, "gamma": 0.0426, "vega": 0.0957, "theta": -0.0029, "rho": 0.0615, "theo": 0.7965, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.824999988079071}, {"option": "FXI271015P00041000", "bid": 6.35, "bid_size": 95.0, "ask": 10.5, "ask_size": 6.0, "iv": 0.2554, "open_interest": 0.0, "volume": 0.0, "delta": -0.8806, "gamma": 0.0476, "vega": 0.0574, "theta": -0.0023, "rho": -0.0967, "theo": 8.1859, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.10000014305115}, {"option": "FXI271015C00042000", "bid": 0.29, "bid_size": 548.0, "ask": 5.0, "ask_size": 1225.0, "iv": 0.405, "open_interest": 0.0, "volume": 0.0, "delta": 0.1901, "gamma": 0.0388, "vega": 0.0874, "theta": -0.0026, "rho": 0.0527, "theo": 0.6508, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.675000011920929}, {"option": "FXI271015P00042000", "bid": 6.5, "bid_size": 6.0, "ask": 11.5, "ask_size": 9.0, "iv": 0.1783, "open_interest": 0.0, "volume": 0.0, "delta": -0.9156, "gamma": 0.039, "vega": 0.0434, "theta": -0.0015, "rho": -0.0841, "theo": 9.1047, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.02500009536743}, {"option": "FXI271015C00043000", "bid": 0.0, "bid_size": 0.0, "ask": 4.65, "ask_size": 1391.0, "iv": 0.3959, "open_interest": 0.0, "volume": 0.0, "delta": 0.162, "gamma": 0.035, "vega": 0.0793, "theta": -0.0024, "rho": 0.045, "theo": 0.5323, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.555000007152557}, {"option": "FXI271015P00043000", "bid": 7.5, "bid_size": 6.0, "ask": 12.5, "ask_size": 6.0, "iv": 0.1956, "open_interest": 0.0, "volume": 0.0, "delta": -0.9426, "gamma": 0.0303, "vega": 0.0326, "theta": -0.0007, "rho": -0.0795, "theo": 10.0495, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.0}, {"option": "FXI271015C00044000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 1429.0, "iv": 0.4281, "open_interest": 0.0, "volume": 0.0, "delta": 0.1378, "gamma": 0.0314, "vega": 0.0715, "theta": -0.0021, "rho": 0.0385, "theo": 0.4369, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.454999998211861}, {"option": "FXI271015P00044000", "bid": 8.5, "bid_size": 6.0, "ask": 13.5, "ask_size": 6.0, "iv": 0.2118, "open_interest": 0.0, "volume": 0.0, "delta": -0.9619, "gamma": 0.0225, "vega": 0.022, "theta": 0.0, "rho": -0.0699, "theo": 11.0136, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.9499998092651}, {"option": "FXI271015C00045000", "bid": 0.05, "bid_size": 1398.0, "ask": 3.1, "ask_size": 1592.0, "iv": 0.3607, "open_interest": 0.0, "volume": 0.0, "delta": 0.1174, "gamma": 0.0279, "vega": 0.0642, "theta": -0.0019, "rho": 0.0328, "theo": 0.3607, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.36999998986721}, {"option": "FXI271015P00045000", "bid": 9.5, "bid_size": 6.0, "ask": 14.5, "ask_size": 9.0, "iv": 0.2276, "open_interest": 0.0, "volume": 0.0, "delta": -0.9756, "gamma": 0.0161, "vega": 0.0162, "theta": 0.0, "rho": -0.0664, "theo": 11.989, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.8250002861023}, {"option": "FXI271015C00046000", "bid": 0.09, "bid_size": 987.0, "ask": 1.95, "ask_size": 1718.0, "iv": 0.3185, "open_interest": 0.0, "volume": 0.0, "delta": 0.1003, "gamma": 0.0248, "vega": 0.0575, "theta": -0.0017, "rho": 0.0281, "theo": 0.3001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.309999994933605}, {"option": "FXI271015P00046000", "bid": 10.5, "bid_size": 6.0, "ask": 15.5, "ask_size": 6.0, "iv": 0.2429, "open_interest": 0.0, "volume": 0.0, "delta": -0.9842, "gamma": 0.0112, "vega": 0.0099, "theta": 0.0, "rho": -0.0635, "theo": 12.9732, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.9249997138977}, {"option": "FXI271015C00047000", "bid": 0.04, "bid_size": 1078.0, "ask": 2.96, "ask_size": 1594.0, "iv": 0.3825, "open_interest": 0.0, "volume": 0.0, "delta": 0.0862, "gamma": 0.0219, "vega": 0.0516, "theta": -0.0016, "rho": 0.0241, "theo": 0.2521, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.259999990463257}, {"option": "FXI271015P00047000", "bid": 11.5, "bid_size": 6.0, "ask": 16.5, "ask_size": 6.0, "iv": 0.2578, "open_interest": 0.0, "volume": 0.0, "delta": -0.9902, "gamma": 0.0075, "vega": 0.0072, "theta": 0.0, "rho": -0.0625, "theo": 13.9612, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.8000001907349}, {"option": "FXI271015C00048000", "bid": 0.06, "bid_size": 747.0, "ask": 2.92, "ask_size": 1530.0, "iv": 0.3951, "open_interest": 0.0, "volume": 0.0, "delta": 0.0745, "gamma": 0.0194, "vega": 0.0464, "theta": -0.0014, "rho": 0.0209, "theo": 0.214, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.215000007301569}, {"option": "FXI271015P00048000", "bid": 12.5, "bid_size": 6.0, "ask": 17.5, "ask_size": 6.0, "iv": 0.2723, "open_interest": 0.0, "volume": 0.0, "delta": -0.9936, "gamma": 0.0051, "vega": 0.0044, "theta": 0.0, "rho": -0.062, "theo": 14.9524, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.9000000953674}, {"option": "FXI271015C00049000", "bid": 0.05, "bid_size": 541.0, "ask": 2.88, "ask_size": 1505.0, "iv": 0.4057, "open_interest": 0.0, "volume": 0.0, "delta": 0.0648, "gamma": 0.0173, "vega": 0.0418, "theta": -0.0013, "rho": 0.0181, "theo": 0.1837, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.179999995976686}, {"option": "FXI271015P00049000", "bid": 13.5, "bid_size": 6.0, "ask": 18.5, "ask_size": 6.0, "iv": 0.2864, "open_interest": 0.0, "volume": 0.0, "delta": -0.9959, "gamma": 0.0034, "vega": 0.003, "theta": 0.0, "rho": -0.0625, "theo": 15.9449, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.8499999046326}, {"option": "FXI271015C00050000", "bid": 0.03, "bid_size": 598.0, "ask": 1.75, "ask_size": 1572.0, "iv": 0.3538, "open_interest": 0.0, "volume": 0.0, "delta": 0.0569, "gamma": 0.0154, "vega": 0.0378, "theta": -0.0012, "rho": 0.0159, "theo": 0.1595, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.150000000372529}, {"option": "FXI271015P00050000", "bid": 14.5, "bid_size": 6.0, "ask": 19.5, "ask_size": 6.0, "iv": 0.3002, "open_interest": 0.0, "volume": 0.0, "delta": -0.9974, "gamma": 0.0023, "vega": 0.0022, "theta": 0.0, "rho": -0.0625, "theo": 16.9381, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.1750001907349}, {"option": "FXI271217C00020000", "bid": 11.5, "bid_size": 6.0, "ask": 16.5, "ask_size": 6.0, "iv": 0.4019, "open_interest": 0.0, "volume": 0.0, "delta": 0.9504, "gamma": 0.0084, "vega": 0.034, "theta": 0.0, "rho": 0.1922, "theo": 13.7921, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.9749999046326}, {"option": "FXI271217P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 15.0, "iv": 0.7028, "open_interest": 0.0, "volume": 0.0, "delta": -0.0542, "gamma": 0.0092, "vega": 0.0383, "theta": -0.0015, "rho": -0.0231, "theo": 0.3114, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.314999997615814}, {"option": "FXI271217C00025000", "bid": 9.05, "bid_size": 215.0, "ask": 12.0, "ask_size": 6.0, "iv": 0.4312, "open_interest": 0.0, "volume": 0.0, "delta": 0.8809, "gamma": 0.0198, "vega": 0.0702, "theta": -0.0012, "rho": 0.2128, "theo": 9.4249, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.52500009536743}, {"option": "FXI271217P00025000", "bid": 0.55, "bid_size": 5.0, "ask": 2.36, "ask_size": 893.0, "iv": 0.3821, "open_interest": 0.0, "volume": 0.0, "delta": -0.1294, "gamma": 0.0212, "vega": 0.0726, "theta": -0.0025, "rho": -0.0536, "theo": 0.7356, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.700000017881394}, {"option": "FXI271217C00026000", "bid": 8.3, "bid_size": 165.0, "ask": 11.0, "ask_size": 6.0, "iv": 0.4049, "open_interest": 0.0, "volume": 0.0, "delta": 0.8582, "gamma": 0.023, "vega": 0.0752, "theta": -0.0015, "rho": 0.2169, "theo": 8.6124, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.72499990463257}, {"option": "FXI271217P00026000", "bid": 0.01, "bid_size": 1413.0, "ask": 2.51, "ask_size": 623.0, "iv": 0.3285, "open_interest": 0.0, "volume": 0.0, "delta": -0.1532, "gamma": 0.0245, "vega": 0.0814, "theta": -0.0027, "rho": -0.0634, "theo": 0.8815, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.840000003576279}, {"option": "FXI271217C00027000", "bid": 7.5, "bid_size": 224.0, "ask": 8.55, "ask_size": 5.0, "iv": 0.2994, "open_interest": 0.0, "volume": 0.0, "delta": 0.8324, "gamma": 0.0264, "vega": 0.0869, "theta": -0.0018, "rho": 0.2134, "theo": 7.8233, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.92500019073486}, {"option": "FXI271217P00027000", "bid": 0.17, "bid_size": 1333.0, "ask": 2.69, "ask_size": 848.0, "iv": 0.3165, "open_interest": 0.0, "volume": 0.0, "delta": -0.1807, "gamma": 0.028, "vega": 0.0902, "theta": -0.0029, "rho": -0.0737, "theo": 1.0573, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.00499996542931}, {"option": "FXI271217C00028000", "bid": 6.75, "bid_size": 216.0, "ask": 9.5, "ask_size": 104.0, "iv": 0.3754, "open_interest": 0.0, "volume": 0.0, "delta": 0.8028, "gamma": 0.03, "vega": 0.0918, "theta": -0.0022, "rho": 0.2162, "theo": 7.0676, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.17499995231628}, {"option": "FXI271217P00028000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 15.0, "iv": 0.3874, "open_interest": 0.0, "volume": 0.0, "delta": -0.212, "gamma": 0.0317, "vega": 0.0992, "theta": -0.0031, "rho": -0.0854, "theo": 1.2676, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.2049999833107}, {"option": "FXI271217C00029000", "bid": 6.0, "bid_size": 217.0, "ask": 7.05, "ask_size": 6.0, "iv": 0.2809, "open_interest": 0.0, "volume": 0.0, "delta": 0.7697, "gamma": 0.0336, "vega": 0.1036, "theta": -0.0025, "rho": 0.2085, "theo": 6.349, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.42499995231628}, {"option": "FXI271217P00029000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 16.0, "iv": 0.3527, "open_interest": 0.0, "volume": 0.0, "delta": -0.247, "gamma": 0.0355, "vega": 0.108, "theta": -0.0033, "rho": -0.0981, "theo": 1.5146, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.44499999284744}, {"option": "FXI271217C00030000", "bid": 5.25, "bid_size": 184.0, "ask": 6.35, "ask_size": 7.0, "iv": 0.2707, "open_interest": 0.0, "volume": 0.0, "delta": 0.7334, "gamma": 0.0372, "vega": 0.1135, "theta": -0.0028, "rho": 0.1999, "theo": 5.6623, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.72500014305115}, {"option": "FXI271217P00030000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 6.0, "iv": 0.3181, "open_interest": 0.0, "volume": 0.0, "delta": -0.2857, "gamma": 0.0393, "vega": 0.1157, "theta": -0.0035, "rho": -0.111, "theo": 1.8018, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.71499997377396}, {"option": "FXI271217C00031000", "bid": 4.6, "bid_size": 290.0, "ask": 7.5, "ask_size": 9.0, "iv": 0.3386, "open_interest": 0.0, "volume": 0.0, "delta": 0.6938, "gamma": 0.0404, "vega": 0.1181, "theta": -0.0031, "rho": 0.1986, "theo": 5.0224, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.04999995231628}, {"option": "FXI271217P00031000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 6.0, "iv": 0.2835, "open_interest": 0.0, "volume": 0.0, "delta": -0.3279, "gamma": 0.043, "vega": 0.1227, "theta": -0.0037, "rho": -0.1247, "theo": 2.1322, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.0450000166893}, {"option": "FXI271217C00032000", "bid": 4.05, "bid_size": 420.0, "ask": 7.0, "ask_size": 9.0, "iv": 0.3365, "open_interest": 0.0, "volume": 0.0, "delta": 0.6517, "gamma": 0.0434, "vega": 0.1261, "theta": -0.0033, "rho": 0.186, "theo": 4.4227, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.47499990463257}, {"option": "FXI271217P00032000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 6.0, "iv": 0.2484, "open_interest": 0.0, "volume": 0.0, "delta": -0.3733, "gamma": 0.0465, "vega": 0.1284, "theta": -0.0038, "rho": -0.1378, "theo": 2.5081, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.42000007629395}, {"option": "FXI271217C00033000", "bid": 3.4, "bid_size": 398.0, "ask": 5.5, "ask_size": 548.0, "iv": 0.2896, "open_interest": 0.0, "volume": 0.0, "delta": 0.6074, "gamma": 0.046, "vega": 0.1314, "theta": -0.0034, "rho": 0.1733, "theo": 3.8631, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.45000004768372}, {"option": "FXI271217P00033000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 6.0, "iv": 0.2121, "open_interest": 0.0, "volume": 0.0, "delta": -0.4216, "gamma": 0.0498, "vega": 0.1321, "theta": -0.0039, "rho": -0.1491, "theo": 2.9339, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.84999990463257}, {"option": "FXI271217C00034000", "bid": 2.85, "bid_size": 472.0, "ask": 6.0, "ask_size": 6.0, "iv": 0.321, "open_interest": 0.0, "volume": 0.0, "delta": 0.5616, "gamma": 0.0478, "vega": 0.1338, "theta": -0.0035, "rho": 0.1684, "theo": 3.3604, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.375}, {"option": "FXI271217P00034000", "bid": 0.5, "bid_size": 6.0, "ask": 5.5, "ask_size": 6.0, "iv": 0.2104, "open_interest": 0.0, "volume": 0.0, "delta": -0.4725, "gamma": 0.0529, "vega": 0.1337, "theta": -0.0039, "rho": -0.1585, "theo": 3.4126, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.29999995231628}, {"option": "FXI271217C00035000", "bid": 0.5, "bid_size": 6.0, "ask": 5.5, "ask_size": 6.0, "iv": 0.2453, "open_interest": 0.0, "volume": 0.0, "delta": 0.5152, "gamma": 0.049, "vega": 0.1354, "theta": -0.0036, "rho": 0.1526, "theo": 2.9013, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.92999994754791}, {"option": "FXI271217P00035000", "bid": 1.5, "bid_size": 6.0, "ask": 6.5, "ask_size": 106.0, "iv": 0.2421, "open_interest": 0.0, "volume": 0.0, "delta": -0.5256, "gamma": 0.0556, "vega": 0.1333, "theta": -0.004, "rho": -0.1659, "theo": 3.9457, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.82499992847443}, {"option": "FXI271217C00036000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 6.0, "iv": 0.2363, "open_interest": 0.0, "volume": 0.0, "delta": 0.4686, "gamma": 0.0495, "vega": 0.136, "theta": -0.0036, "rho": 0.1487, "theo": 2.4866, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "FXI271217P00036000", "bid": 2.0, "bid_size": 6.0, "ask": 7.0, "ask_size": 6.0, "iv": 0.2325, "open_interest": 0.0, "volume": 0.0, "delta": -0.5802, "gamma": 0.058, "vega": 0.13, "theta": -0.004, "rho": -0.1687, "theo": 4.5361, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.42500019073486}, {"option": "FXI271217C00037000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 6.0, "iv": 0.2608, "open_interest": 0.0, "volume": 0.0, "delta": 0.4234, "gamma": 0.0492, "vega": 0.1335, "theta": -0.0035, "rho": 0.1309, "theo": 2.1287, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.14500004053116}, {"option": "FXI271217P00037000", "bid": 2.5, "bid_size": 6.0, "ask": 7.5, "ask_size": 6.0, "iv": 0.2179, "open_interest": 0.0, "volume": 0.0, "delta": -0.6354, "gamma": 0.0595, "vega": 0.1237, "theta": -0.0039, "rho": -0.1696, "theo": 5.1834, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.07500004768372}, {"option": "FXI271217C00038000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 6.0, "iv": 0.2839, "open_interest": 0.0, "volume": 0.0, "delta": 0.3796, "gamma": 0.0482, "vega": 0.1288, "theta": -0.0034, "rho": 0.115, "theo": 1.8091, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.80999994277954}, {"option": "FXI271217P00038000", "bid": 3.5, "bid_size": 6.0, "ask": 8.5, "ask_size": 6.0, "iv": 0.2411, "open_interest": 0.0, "volume": 0.0, "delta": -0.691, "gamma": 0.0604, "vega": 0.1152, "theta": -0.0039, "rho": -0.1635, "theo": 5.8861, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.75}, {"option": "FXI271217C00039000", "bid": 1.07, "bid_size": 442.0, "ask": 2.01, "ask_size": 593.0, "iv": 0.2304, "open_interest": 0.0, "volume": 0.0, "delta": 0.338, "gamma": 0.0466, "vega": 0.1264, "theta": -0.0033, "rho": 0.1095, "theo": 1.5313, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.53999996185303}, {"option": "FXI271217P00039000", "bid": 4.25, "bid_size": 17.0, "ask": 8.6, "ask_size": 14.0, "iv": 0.2069, "open_interest": 0.0, "volume": 0.0, "delta": -0.7449, "gamma": 0.0595, "vega": 0.1028, "theta": -0.0037, "rho": -0.1501, "theo": 6.643, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.45000004768372}, {"option": "FXI271217C00040000", "bid": 0.86, "bid_size": 357.0, "ask": 1.73, "ask_size": 413.0, "iv": 0.2285, "open_interest": 0.0, "volume": 0.0, "delta": 0.2995, "gamma": 0.0445, "vega": 0.1184, "theta": -0.0031, "rho": 0.0935, "theo": 1.2953, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.29499995708466}, {"option": "FXI271217P00040000", "bid": 5.0, "bid_size": 6.0, "ask": 10.0, "ask_size": 6.0, "iv": 0.2343, "open_interest": 0.0, "volume": 0.0, "delta": -0.7953, "gamma": 0.0568, "vega": 0.0906, "theta": -0.0033, "rho": -0.1423, "theo": 7.4487, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.42500019073486}, {"option": "FXI271217C00045000", "bid": 0.35, "bid_size": 449.0, "ask": 5.0, "ask_size": 18.0, "iv": 0.4234, "open_interest": 0.0, "volume": 0.0, "delta": 0.1535, "gamma": 0.0304, "vega": 0.0805, "theta": -0.0022, "rho": 0.048, "theo": 0.5473, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.545000016689301}, {"option": "FXI271217P00045000", "bid": 9.5, "bid_size": 6.0, "ask": 14.5, "ask_size": 6.0, "iv": 0.2155, "open_interest": 0.0, "volume": 0.0, "delta": -0.9599, "gamma": 0.0228, "vega": 0.0256, "theta": 0.0, "rho": -0.0781, "theo": 12.0209, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.0249996185303}, {"option": "FXI271217C00050000", "bid": 0.0, "bid_size": 0.0, "ask": 3.55, "ask_size": 1440.0, "iv": 0.4149, "open_interest": 0.0, "volume": 0.0, "delta": 0.0793, "gamma": 0.0184, "vega": 0.0513, "theta": -0.0014, "rho": 0.0255, "theo": 0.253, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.24999999627471}, {"option": "FXI271217P00050000", "bid": 14.5, "bid_size": 6.0, "ask": 19.5, "ask_size": 6.0, "iv": 0.2864, "open_interest": 0.0, "volume": 0.0, "delta": -0.9959, "gamma": 0.0034, "vega": 0.0035, "theta": 0.0, "rho": -0.0617, "theo": 16.9506, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.0249996185303}, {"option": "FXI280121C00015000", "bid": 18.15, "bid_size": 381.0, "ask": 19.05, "ask_size": 364.0, "iv": 0.5123, "open_interest": 250.0, "volume": 0.0, "delta": 0.9811, "gamma": 0.0034, "vega": 0.0164, "theta": 0.0, "rho": 0.1387, "theo": 18.3873, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 17.9, "last_trade_time": "2026-10-29T11:03:35", "percent_change": 0.0, "prev_day_close": 18.5999994277954}, {"option": "FXI280121P00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 1.0, "iv": 0.3726, "open_interest": 4280.0, "volume": 0.0, "delta": -0.0224, "gamma": 0.0036, "vega": 0.0193, "theta": -0.0008, "rho": -0.0102, "theo": 0.1412, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.15, "last_trade_time": "2026-10-30T10:56:26", "percent_change": 0.0, "prev_day_close": 0.115000002086163}, {"option": "FXI280121C00020000", "bid": 11.5, "bid_size": 9.0, "ask": 16.5, "ask_size": 6.0, "iv": 0.3891, "open_interest": 29.0, "volume": 0.0, "delta": 0.9485, "gamma": 0.0086, "vega": 0.037, "theta": 0.0, "rho": 0.1925, "theo": 13.8143, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 13.9, "last_trade_time": "2026-10-21T14:43:32", "percent_change": 0.0, "prev_day_close": 13.9749999046326}, {"option": "FXI280121P00020000", "bid": 0.2, "bid_size": 446.0, "ask": 0.67, "ask_size": 799.0, "iv": 0.3654, "open_interest": 391.0, "volume": 0.0, "delta": -0.0572, "gamma": 0.0094, "vega": 0.0415, "theta": -0.0015, "rho": -0.0256, "theo": 0.342, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.32, "last_trade_time": "2026-08-27T10:12:27", "percent_change": 0.0, "prev_day_close": 0.33500000089407}, {"option": "FXI280121C00025000", "bid": 9.15, "bid_size": 474.0, "ask": 12.0, "ask_size": 127.0, "iv": 0.4217, "open_interest": 231.0, "volume": 0.0, "delta": 0.8764, "gamma": 0.0199, "vega": 0.0738, "theta": -0.0012, "rho": 0.2171, "theo": 9.4798, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.3, "last_trade_time": "2026-10-30T13:49:38", "percent_change": 0.0, "prev_day_close": 9.59999990463257}, {"option": "FXI280121P00025000", "bid": 0.61, "bid_size": 5.0, "ask": 2.45, "ask_size": 2.0, "iv": 0.3768, "open_interest": 4443.0, "volume": 0.0, "delta": -0.134, "gamma": 0.021, "vega": 0.0774, "theta": -0.0024, "rho": -0.0587, "theo": 0.7986, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.84, "last_trade_time": "2026-10-22T13:02:03", "percent_change": 0.0, "prev_day_close": 0.754999995231628}, {"option": "FXI280121C00030000", "bid": 5.45, "bid_size": 347.0, "ask": 6.35, "ask_size": 6.0, "iv": 0.2701, "open_interest": 466.0, "volume": 0.0, "delta": 0.7296, "gamma": 0.0363, "vega": 0.118, "theta": -0.0028, "rho": 0.2043, "theo": 5.7606, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.72, "last_trade_time": "2026-10-30T10:35:06", "percent_change": 0.0, "prev_day_close": 5.90000009536743}, {"option": "FXI280121P00030000", "bid": 0.18, "bid_size": 1248.0, "ask": 3.95, "ask_size": 879.0, "iv": 0.272, "open_interest": 13980.0, "volume": 0.0, "delta": -0.2875, "gamma": 0.038, "vega": 0.1208, "theta": -0.0034, "rho": -0.1189, "theo": 1.8989, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.92, "last_trade_time": "2026-10-28T12:54:43", "percent_change": 0.0, "prev_day_close": 1.82499998807907}, {"option": "FXI280121C00031000", "bid": 4.55, "bid_size": 283.0, "ask": 5.95, "ask_size": 373.0, "iv": 0.2634, "open_interest": 45.0, "volume": 0.0, "delta": 0.691, "gamma": 0.0393, "vega": 0.1242, "theta": -0.003, "rho": 0.1988, "theo": 5.1267, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.05, "last_trade_time": "2026-10-27T09:47:11", "percent_change": 0.0, "prev_day_close": 5.15000009536743}, {"option": "FXI280121P00031000", "bid": 0.0, "bid_size": 0.0, "ask": 4.85, "ask_size": 10.0, "iv": 0.2685, "open_interest": 615.0, "volume": 0.0, "delta": -0.3283, "gamma": 0.0415, "vega": 0.1278, "theta": -0.0035, "rho": -0.1327, "theo": 2.2324, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.73, "last_trade_time": "2026-09-24T13:37:24", "percent_change": 0.0, "prev_day_close": 2.14499998092651}, {"option": "FXI280121C00032000", "bid": 3.95, "bid_size": 818.0, "ask": 5.15, "ask_size": 489.0, "iv": 0.2504, "open_interest": 1156.0, "volume": 0.0, "delta": 0.65, "gamma": 0.0421, "vega": 0.1313, "theta": -0.0032, "rho": 0.1899, "theo": 4.5324, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.41, "last_trade_time": "2026-10-27T09:47:11", "percent_change": 0.0, "prev_day_close": 4.54999995231628}, {"option": "FXI280121P00032000", "bid": 0.0, "bid_size": 0.0, "ask": 4.95, "ask_size": 5.0, "iv": 0.2389, "open_interest": 2784.0, "volume": 0.0, "delta": -0.372, "gamma": 0.0448, "vega": 0.1334, "theta": -0.0036, "rho": -0.1452, "theo": 2.6103, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.85, "last_trade_time": "2026-10-23T14:50:10", "percent_change": 0.0, "prev_day_close": 2.51999998092651}, {"option": "FXI280121C00033000", "bid": 3.45, "bid_size": 562.0, "ask": 4.55, "ask_size": 461.0, "iv": 0.2464, "open_interest": 272.0, "volume": 0.0, "delta": 0.607, "gamma": 0.0444, "vega": 0.136, "theta": -0.0033, "rho": 0.1823, "theo": 3.9806, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.6, "last_trade_time": "2026-10-27T15:39:18", "percent_change": 0.0, "prev_day_close": 4.0}, {"option": "FXI280121P00033000", "bid": 0.5, "bid_size": 6.0, "ask": 5.5, "ask_size": 11.0, "iv": 0.2424, "open_interest": 2958.0, "volume": 0.0, "delta": -0.4184, "gamma": 0.0479, "vega": 0.1373, "theta": -0.0037, "rho": -0.159, "theo": 3.0356, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.73, "last_trade_time": "2026-10-06T15:17:29", "percent_change": 0.0, "prev_day_close": 2.96000003814697}, {"option": "FXI280121C00034000", "bid": 1.0, "bid_size": 494.0, "ask": 4.05, "ask_size": 412.0, "iv": 0.1731, "open_interest": 177.0, "volume": 0.0, "delta": 0.5629, "gamma": 0.0461, "vega": 0.1393, "theta": -0.0034, "rho": 0.1707, "theo": 3.4783, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.25, "last_trade_time": "2026-10-22T15:18:39", "percent_change": 0.0, "prev_day_close": 3.5}, {"option": "FXI280121P00034000", "bid": 1.55, "bid_size": 948.0, "ask": 4.1, "ask_size": 261.0, "iv": 0.1919, "open_interest": 325.0, "volume": 0.0, "delta": -0.4675, "gamma": 0.0508, "vega": 0.1393, "theta": -0.0038, "rho": -0.1691, "theo": 3.512, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.2, "last_trade_time": "2026-09-28T11:22:08", "percent_change": 0.0, "prev_day_close": 3.42500007152557}, {"option": "FXI280121C00035000", "bid": 2.74, "bid_size": 129.0, "ask": 3.5, "ask_size": 613.0, "iv": 0.2452, "open_interest": 512.0, "volume": 2.0, "delta": 0.518, "gamma": 0.0473, "vega": 0.1411, "theta": -0.0035, "rho": 0.1589, "theo": 3.0206, "change": -0.2, "open": 2.84, "high": 2.84, "low": 2.74, "tick": "down", "last_trade_price": 2.74, "last_trade_time": "2026-11-02T12:35:36", "percent_change": -6.80272, "prev_day_close": 3.02499997615814}, {"option": "FXI280121P00035000", "bid": 1.5, "bid_size": 10.0, "ask": 4.1, "ask_size": 5.0, "iv": 0.1462, "open_interest": 6715.0, "volume": 0.0, "delta": -0.5184, "gamma": 0.0535, "vega": 0.1386, "theta": -0.0038, "rho": -0.1751, "theo": 4.0413, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.5, "last_trade_time": "2026-10-12T10:06:37", "percent_change": 0.0, "prev_day_close": 3.89999997615814}, {"option": "FXI280121C00036000", "bid": 2.24, "bid_size": 549.0, "ask": 2.99, "ask_size": 5.0, "iv": 0.2359, "open_interest": 153.0, "volume": 4.0, "delta": 0.4732, "gamma": 0.0477, "vega": 0.1411, "theta": -0.0035, "rho": 0.1484, "theo": 2.6097, "change": 0.075, "open": 2.6, "high": 2.6, "low": 2.6, "tick": "no_change", "last_trade_price": 2.6, "last_trade_time": "2026-11-02T15:46:17", "percent_change": 2.9703, "prev_day_close": 2.60500001907349}, {"option": "FXI280121P00036000", "bid": 2.0, "bid_size": 6.0, "ask": 7.0, "ask_size": 6.0, "iv": 0.2263, "open_interest": 1344.0, "volume": 0.0, "delta": -0.5709, "gamma": 0.0559, "vega": 0.1362, "theta": -0.0039, "rho": -0.1806, "theo": 4.6238, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.96, "last_trade_time": "2026-09-17T13:31:47", "percent_change": 0.0, "prev_day_close": 4.52500009536743}, {"option": "FXI280121C00037000", "bid": 1.74, "bid_size": 319.0, "ask": 2.73, "ask_size": 439.0, "iv": 0.2324, "open_interest": 87.0, "volume": 0.0, "delta": 0.4296, "gamma": 0.0475, "vega": 0.1393, "theta": -0.0034, "rho": 0.1356, "theo": 2.2465, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.1, "last_trade_time": "2026-10-27T11:39:24", "percent_change": 0.0, "prev_day_close": 2.23500001430511}, {"option": "FXI280121P00037000", "bid": 2.5, "bid_size": 10.0, "ask": 7.5, "ask_size": 15.0, "iv": 0.2126, "open_interest": 564.0, "volume": 0.0, "delta": -0.625, "gamma": 0.0579, "vega": 0.1299, "theta": -0.0039, "rho": -0.1817, "theo": 5.2644, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.9, "last_trade_time": "2026-10-06T15:24:42", "percent_change": 0.0, "prev_day_close": 5.125}, {"option": "FXI280121C00038000", "bid": 1.24, "bid_size": 803.0, "ask": 2.59, "ask_size": 858.0, "iv": 0.2307, "open_interest": 133.0, "volume": 0.0, "delta": 0.3872, "gamma": 0.0467, "vega": 0.1357, "theta": -0.0033, "rho": 0.1232, "theo": 1.9248, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.87, "last_trade_time": "2026-10-30T14:36:51", "percent_change": 0.0, "prev_day_close": 1.91500002145767}, {"option": "FXI280121P00038000", "bid": 3.5, "bid_size": 195.0, "ask": 8.05, "ask_size": 24.0, "iv": 0.2158, "open_interest": 22.0, "volume": 0.0, "delta": -0.6784, "gamma": 0.0589, "vega": 0.1207, "theta": -0.0038, "rho": -0.1708, "theo": 5.9569, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.7, "last_trade_time": "2026-07-20T14:10:17", "percent_change": 0.0, "prev_day_close": 5.85000014305115}, {"option": "FXI280121C00039000", "bid": 0.98, "bid_size": 943.0, "ask": 2.29, "ask_size": 1048.0, "iv": 0.2292, "open_interest": 7649.0, "volume": 0.0, "delta": 0.3471, "gamma": 0.0453, "vega": 0.1316, "theta": -0.0032, "rho": 0.1123, "theo": 1.6445, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.0, "last_trade_time": "2026-10-05T11:12:56", "percent_change": 0.0, "prev_day_close": 1.63499999046326}, {"option": "FXI280121P00039000", "bid": 4.0, "bid_size": 6.0, "ask": 9.0, "ask_size": 6.0, "iv": 0.2101, "open_interest": 204.0, "volume": 0.0, "delta": -0.7316, "gamma": 0.0589, "vega": 0.1125, "theta": -0.0037, "rho": -0.1695, "theo": 6.7019, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.95, "last_trade_time": "2026-10-19T09:34:06", "percent_change": 0.0, "prev_day_close": 6.60000014305115}, {"option": "FXI280121C00040000", "bid": 0.95, "bid_size": 968.0, "ask": 1.84, "ask_size": 5.0, "iv": 0.2283, "open_interest": 2590.0, "volume": 1.0, "delta": 0.3095, "gamma": 0.0434, "vega": 0.1254, "theta": -0.0031, "rho": 0.1006, "theo": 1.4014, "change": -0.205, "open": 1.14, "high": 1.14, "low": 1.14, "tick": "down", "last_trade_price": 1.14, "last_trade_time": "2026-11-02T09:30:14", "percent_change": -15.2416, "prev_day_close": 1.38999998569489}, {"option": "FXI280121P00040000", "bid": 5.0, "bid_size": 6.0, "ask": 10.0, "ask_size": 11.0, "iv": 0.2288, "open_interest": 2950.0, "volume": 0.0, "delta": -0.7822, "gamma": 0.0568, "vega": 0.0949, "theta": -0.0034, "rho": -0.1487, "theo": 7.5001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.07, "last_trade_time": "2026-10-23T11:14:20", "percent_change": 0.0, "prev_day_close": 7.375}, {"option": "FXI280121C00041000", "bid": 0.0, "bid_size": 0.0, "ask": 4.75, "ask_size": 10.0, "iv": 0.3212, "open_interest": 459.0, "volume": 0.0, "delta": 0.2744, "gamma": 0.0412, "vega": 0.1195, "theta": -0.0029, "rho": 0.0899, "theo": 1.1906, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.3, "last_trade_time": "2026-10-19T15:55:38", "percent_change": 0.0, "prev_day_close": 1.18499997258186}, {"option": "FXI280121P00041000", "bid": 7.55, "bid_size": 179.0, "ask": 10.5, "ask_size": 8.0, "iv": 0.2971, "open_interest": 2402.0, "volume": 0.0, "delta": -0.8288, "gamma": 0.0532, "vega": 0.0838, "theta": -0.003, "rho": -0.1359, "theo": 8.338, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.45, "last_trade_time": "2026-07-29T15:04:38", "percent_change": 0.0, "prev_day_close": 8.22499990463257}, {"option": "FXI280121C00042000", "bid": 0.07, "bid_size": 1.0, "ask": 1.64, "ask_size": 7.0, "iv": 0.2129, "open_interest": 544.0, "volume": 0.0, "delta": 0.2427, "gamma": 0.0387, "vega": 0.112, "theta": -0.0027, "rho": 0.0803, "theo": 1.0119, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.74, "last_trade_time": "2026-10-29T14:55:37", "percent_change": 0.0, "prev_day_close": 1.00499999523163}, {"option": "FXI280121P00042000", "bid": 7.0, "bid_size": 127.0, "ask": 11.5, "ask_size": 6.0, "iv": 0.2318, "open_interest": 51.0, "volume": 0.0, "delta": -0.8699, "gamma": 0.0471, "vega": 0.066, "theta": -0.0024, "rho": -0.122, "theo": 9.2211, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.21, "last_trade_time": "2026-09-28T14:37:30", "percent_change": 0.0, "prev_day_close": 9.125}, {"option": "FXI280121C00043000", "bid": 0.64, "bid_size": 5.0, "ask": 3.2, "ask_size": 1.0, "iv": 0.3186, "open_interest": 1795.0, "volume": 0.0, "delta": 0.2137, "gamma": 0.036, "vega": 0.1042, "theta": -0.0025, "rho": 0.071, "theo": 0.8586, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.65, "last_trade_time": "2026-10-28T14:48:54", "percent_change": 0.0, "prev_day_close": 0.855000019073486}, {"option": "FXI280121P00043000", "bid": 7.5, "bid_size": 6.0, "ask": 12.5, "ask_size": 6.0, "iv": 0.1817, "open_interest": 2.0, "volume": 0.0, "delta": -0.9047, "gamma": 0.0404, "vega": 0.0537, "theta": -0.0018, "rho": -0.0957, "theo": 10.131, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.0, "last_trade_time": "2026-06-18T11:45:44", "percent_change": 0.0, "prev_day_close": 10.0500001907349}, {"option": "FXI280121C00044000", "bid": 0.52, "bid_size": 8.0, "ask": 0.92, "ask_size": 5.0, "iv": 0.2261, "open_interest": 472.0, "volume": 0.0, "delta": 0.188, "gamma": 0.0333, "vega": 0.0972, "theta": -0.0024, "rho": 0.063, "theo": 0.7296, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.04, "last_trade_time": "2026-09-30T14:16:54", "percent_change": 0.0, "prev_day_close": 0.719999998807907}, {"option": "FXI280121P00044000", "bid": 8.5, "bid_size": 6.0, "ask": 13.5, "ask_size": 6.0, "iv": 0.1974, "open_interest": 1.0, "volume": 0.0, "delta": -0.9323, "gamma": 0.0324, "vega": 0.0392, "theta": -0.001, "rho": -0.0941, "theo": 11.0725, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.1, "last_trade_time": "2026-02-24T11:13:42", "percent_change": 0.0, "prev_day_close": 10.9499998092651}, {"option": "FXI280121C00045000", "bid": 0.23, "bid_size": 1457.0, "ask": 1.0, "ask_size": 950.0, "iv": 0.2268, "open_interest": 1565.0, "volume": 0.0, "delta": 0.165, "gamma": 0.0306, "vega": 0.0894, "theta": -0.0022, "rho": 0.0555, "theo": 0.6209, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.57, "last_trade_time": "2026-10-22T11:35:35", "percent_change": 0.0, "prev_day_close": 0.615000009536743}, {"option": "FXI280121P00045000", "bid": 9.5, "bid_size": 6.0, "ask": 14.5, "ask_size": 6.0, "iv": 0.2125, "open_interest": 0.0, "volume": 0.0, "delta": -0.9539, "gamma": 0.0253, "vega": 0.0296, "theta": -0.0003, "rho": -0.0737, "theo": 12.0288, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 12.7, "last_trade_time": "2026-10-22T12:14:15", "percent_change": 0.0, "prev_day_close": 11.9749999046326}, {"option": "FXI280121C00046000", "bid": 0.0, "bid_size": 0.0, "ask": 2.0, "ask_size": 2.0, "iv": 0.2794, "open_interest": 14.0, "volume": 0.0, "delta": 0.145, "gamma": 0.028, "vega": 0.0826, "theta": -0.002, "rho": 0.0491, "theo": 0.5301, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.86, "last_trade_time": "2026-09-17T13:29:13", "percent_change": 0.0, "prev_day_close": 0.524999991059303}, {"option": "FXI280121P00046000", "bid": 10.5, "bid_size": 6.0, "ask": 15.5, "ask_size": 6.0, "iv": 0.2268, "open_interest": 0.0, "volume": 0.0, "delta": -0.9689, "gamma": 0.0186, "vega": 0.0191, "theta": 0.0, "rho": -0.0741, "theo": 13.0022, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.1749997138977}, {"option": "FXI280121C00047000", "bid": 0.1, "bid_size": 1364.0, "ask": 3.2, "ask_size": 1451.0, "iv": 0.3515, "open_interest": 29.0, "volume": 0.0, "delta": 0.1274, "gamma": 0.0256, "vega": 0.0756, "theta": -0.0018, "rho": 0.0432, "theo": 0.4543, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.94, "last_trade_time": "2026-09-01T12:27:29", "percent_change": 0.0, "prev_day_close": 0.450000002980232}, {"option": "FXI280121P00047000", "bid": 11.5, "bid_size": 6.0, "ask": 16.5, "ask_size": 6.0, "iv": 0.2408, "open_interest": 0.0, "volume": 0.0, "delta": -0.9803, "gamma": 0.0133, "vega": 0.015, "theta": 0.0, "rho": -0.0669, "theo": 13.9817, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 14.7, "last_trade_time": "2026-10-22T11:50:38", "percent_change": 0.0, "prev_day_close": 13.9499998092651}, {"option": "FXI280121C00048000", "bid": 0.22, "bid_size": 19.0, "ask": 0.55, "ask_size": 5.0, "iv": 0.2291, "open_interest": 5.0, "volume": 0.0, "delta": 0.1123, "gamma": 0.0232, "vega": 0.0695, "theta": -0.0017, "rho": 0.0382, "theo": 0.3914, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.93, "last_trade_time": "2026-08-27T15:11:10", "percent_change": 0.0, "prev_day_close": 0.385000012814999}, {"option": "FXI280121P00048000", "bid": 12.5, "bid_size": 6.0, "ask": 17.5, "ask_size": 6.0, "iv": 0.2544, "open_interest": 0.0, "volume": 0.0, "delta": -0.9869, "gamma": 0.0093, "vega": 0.008, "theta": 0.0, "rho": -0.0637, "theo": 14.9693, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 12.5, "last_trade_time": "2026-09-01T10:29:12", "percent_change": 0.0, "prev_day_close": 14.8499994277954}, {"option": "FXI280121C00049000", "bid": 0.05, "bid_size": 1270.0, "ask": 2.55, "ask_size": 1411.0, "iv": 0.3437, "open_interest": 19.0, "volume": 0.0, "delta": 0.0991, "gamma": 0.0211, "vega": 0.0638, "theta": -0.0016, "rho": 0.0339, "theo": 0.339, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.05, "last_trade_time": "2026-08-19T10:33:54", "percent_change": 0.0, "prev_day_close": 0.329999998211861}, {"option": "FXI280121P00049000", "bid": 13.5, "bid_size": 6.0, "ask": 18.5, "ask_size": 6.0, "iv": 0.2678, "open_interest": 0.0, "volume": 0.0, "delta": -0.9921, "gamma": 0.0061, "vega": 0.0064, "theta": 0.0, "rho": -0.0626, "theo": 15.9588, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 11.41, "last_trade_time": "2025-12-19T09:33:17", "percent_change": 0.0, "prev_day_close": 15.9249997138977}, {"option": "FXI280121C00050000", "bid": 0.15, "bid_size": 402.0, "ask": 0.5, "ask_size": 5.0, "iv": 0.2384, "open_interest": 876.0, "volume": 0.0, "delta": 0.0879, "gamma": 0.0192, "vega": 0.0584, "theta": -0.0014, "rho": 0.0301, "theo": 0.2955, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.25, "last_trade_time": "2026-10-28T14:00:19", "percent_change": 0.0, "prev_day_close": 0.284999996423721}, {"option": "FXI280121P00050000", "bid": 14.5, "bid_size": 6.0, "ask": 19.5, "ask_size": 6.0, "iv": 0.2809, "open_interest": 0.0, "volume": 0.0, "delta": -0.995, "gamma": 0.0041, "vega": 0.0037, "theta": 0.0, "rho": -0.0608, "theo": 16.951, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 15.02, "last_trade_time": "2026-05-29T14:39:03", "percent_change": 0.0, "prev_day_close": 17.6000003814697}, {"option": "FXI280121C00051000", "bid": 0.04, "bid_size": 1197.0, "ask": 0.58, "ask_size": 1152.0, "iv": 0.2446, "open_interest": 157.0, "volume": 0.0, "delta": 0.0782, "gamma": 0.0174, "vega": 0.0538, "theta": -0.0013, "rho": 0.0269, "theo": 0.259, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.45, "last_trade_time": "2026-09-23T09:41:09", "percent_change": 0.0, "prev_day_close": 0.24999999627471}, {"option": "FXI280121P00051000", "bid": 15.5, "bid_size": 6.0, "ask": 20.5, "ask_size": 6.0, "iv": 0.2938, "open_interest": 0.0, "volume": 0.0, "delta": -0.9968, "gamma": 0.0027, "vega": 0.0019, "theta": 0.0, "rho": -0.062, "theo": 17.9444, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.9499998092651}, {"option": "FXI280121C00055000", "bid": 0.05, "bid_size": 569.0, "ask": 0.45, "ask_size": 1198.0, "iv": 0.2653, "open_interest": 305.0, "volume": 0.0, "delta": 0.0512, "gamma": 0.012, "vega": 0.0389, "theta": -0.001, "rho": 0.0177, "theo": 0.1632, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.3, "last_trade_time": "2026-09-21T14:45:09", "percent_change": 0.0, "prev_day_close": 0.150000000372529}, {"option": "FXI280121P00055000", "bid": 19.5, "bid_size": 6.0, "ask": 24.5, "ask_size": 6.0, "iv": 0.3418, "open_interest": 0.0, "volume": 0.0, "delta": -0.9996, "gamma": 0.0004, "vega": 0.0003, "theta": 0.0, "rho": -0.0652, "theo": 21.9215, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.2749996185303}, {"option": "FXI280121C00060000", "bid": 0.0, "bid_size": 0.0, "ask": 0.38, "ask_size": 1350.0, "iv": 0.2859, "open_interest": 1840.0, "volume": 0.0, "delta": 0.0329, "gamma": 0.008, "vega": 0.0275, "theta": -0.0007, "rho": 0.0114, "theo": 0.1031, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-29T09:30:01", "percent_change": 0.0, "prev_day_close": 0.110000001266599}, {"option": "FXI280121P00060000", "bid": 24.5, "bid_size": 9.0, "ask": 29.5, "ask_size": 6.0, "iv": 0.3955, "open_interest": 1.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": -0.0708, "theo": 26.8948, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 24.9, "last_trade_time": "2026-08-17T10:21:07", "percent_change": 0.0, "prev_day_close": 26.8249998092651}, {"option": "FXI290119C00015000", "bid": 18.15, "bid_size": 5.0, "ask": 21.3, "ask_size": 415.0, "iv": 0.5963, "open_interest": 752.0, "volume": 0.0, "delta": 0.9711, "gamma": 0.0039, "vega": 0.0309, "theta": 0.0, "rho": 0.2318, "theo": 18.4996, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 18.05, "last_trade_time": "2026-10-23T10:49:35", "percent_change": 0.0, "prev_day_close": 18.6999998092651}, {"option": "FXI290119P00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 1.0, "iv": 0.3212, "open_interest": 80.0, "volume": 0.0, "delta": -0.0321, "gamma": 0.0043, "vega": 0.0346, "theta": -0.0007, "rho": -0.0276, "theo": 0.252, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.3, "last_trade_time": "2026-10-27T10:14:22", "percent_change": 0.0, "prev_day_close": 0.240000009536743}, {"option": "FXI290119C00020000", "bid": 12.0, "bid_size": 6.0, "ask": 17.0, "ask_size": 6.0, "iv": 0.3429, "open_interest": 17.0, "volume": 0.0, "delta": 0.9303, "gamma": 0.0091, "vega": 0.062, "theta": 0.0, "rho": 0.3355, "theo": 14.2576, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 13.75, "last_trade_time": "2026-10-29T11:03:35", "percent_change": 0.0, "prev_day_close": 14.3499999046326}, {"option": "FXI290119P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.8, "ask_size": 50.0, "iv": 0.2772, "open_interest": 20.0, "volume": 0.0, "delta": -0.0748, "gamma": 0.0098, "vega": 0.0674, "theta": -0.0012, "rho": -0.0628, "theo": 0.5766, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.58, "last_trade_time": "2026-10-15T10:25:19", "percent_change": 0.0, "prev_day_close": 0.594999998807907}, {"option": "FXI290119C00024000", "bid": 9.0, "bid_size": 6.0, "ask": 14.0, "ask_size": 6.0, "iv": 0.318, "open_interest": 10.0, "volume": 0.0, "delta": 0.8722, "gamma": 0.0158, "vega": 0.0983, "theta": -0.0003, "rho": 0.3622, "theo": 11.1045, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 12.38, "last_trade_time": "2026-10-13T10:14:19", "percent_change": 0.0, "prev_day_close": 11.25}, {"option": "FXI290119P00024000", "bid": 0.0, "bid_size": 0.0, "ask": 3.7, "ask_size": 641.0, "iv": 0.3481, "open_interest": 3000.0, "volume": 0.0, "delta": -0.1366, "gamma": 0.0169, "vega": 0.1037, "theta": -0.0017, "rho": -0.1103, "theo": 1.0862, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.03, "last_trade_time": "2026-09-21T12:55:31", "percent_change": 0.0, "prev_day_close": 1.07499998807907}, {"option": "FXI290119C00025000", "bid": 8.0, "bid_size": 6.0, "ask": 13.0, "ask_size": 10.0, "iv": 0.2861, "open_interest": 110.0, "volume": 0.0, "delta": 0.853, "gamma": 0.0178, "vega": 0.1054, "theta": -0.0005, "rho": 0.3679, "theo": 10.3681, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.47, "last_trade_time": "2026-10-30T10:35:06", "percent_change": 0.0, "prev_day_close": 10.5999999046326}, {"option": "FXI290119P00025000", "bid": 0.0, "bid_size": 0.0, "ask": 3.7, "ask_size": 585.0, "iv": 0.323, "open_interest": 501.0, "volume": 0.0, "delta": -0.1572, "gamma": 0.019, "vega": 0.1135, "theta": -0.0018, "rho": -0.1253, "theo": 1.269, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.23, "last_trade_time": "2026-10-07T12:38:07", "percent_change": 0.0, "prev_day_close": 1.25}, {"option": "FXI290119C00026000", "bid": 7.5, "bid_size": 6.0, "ask": 12.5, "ask_size": 6.0, "iv": 0.2978, "open_interest": 111.0, "volume": 0.0, "delta": 0.8318, "gamma": 0.0198, "vega": 0.1182, "theta": -0.0008, "rho": 0.3653, "theo": 9.6562, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 10.65, "last_trade_time": "2026-10-14T15:04:34", "percent_change": 0.0, "prev_day_close": 9.8250002861023}, {"option": "FXI290119P00026000", "bid": 0.0, "bid_size": 0.0, "ask": 3.75, "ask_size": 493.0, "iv": 0.3007, "open_interest": 0.0, "volume": 0.0, "delta": -0.1798, "gamma": 0.0212, "vega": 0.1236, "theta": -0.0019, "rho": -0.1414, "theo": 1.4779, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.44499999284744}, {"option": "FXI290119C00027000", "bid": 6.5, "bid_size": 6.0, "ask": 11.5, "ask_size": 6.0, "iv": 0.2673, "open_interest": 13.0, "volume": 0.0, "delta": 0.8089, "gamma": 0.0218, "vega": 0.1256, "theta": -0.001, "rho": 0.3676, "theo": 8.969, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.13, "last_trade_time": "2026-10-13T10:07:57", "percent_change": 0.0, "prev_day_close": 9.125}, {"option": "FXI290119P00027000", "bid": 0.28, "bid_size": 5.0, "ask": 3.5, "ask_size": 19.0, "iv": 0.278, "open_interest": 0.0, "volume": 0.0, "delta": -0.2046, "gamma": 0.0234, "vega": 0.1332, "theta": -0.002, "rho": -0.1585, "theo": 1.7136, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.67500001192093}, {"option": "FXI290119C00028000", "bid": 7.75, "bid_size": 2.0, "ask": 11.0, "ask_size": 6.0, "iv": 0.3366, "open_interest": 56.0, "volume": 0.0, "delta": 0.7842, "gamma": 0.0238, "vega": 0.1376, "theta": -0.0012, "rho": 0.3614, "theo": 8.3069, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.92, "last_trade_time": "2026-10-28T13:20:49", "percent_change": 0.0, "prev_day_close": 8.44999980926514}, {"option": "FXI290119P00028000", "bid": 0.0, "bid_size": 0.0, "ask": 4.65, "ask_size": 5.0, "iv": 0.285, "open_interest": 300.0, "volume": 0.0, "delta": -0.2314, "gamma": 0.0257, "vega": 0.1428, "theta": -0.0022, "rho": -0.176, "theo": 1.977, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.09, "last_trade_time": "2026-10-28T12:21:26", "percent_change": 0.0, "prev_day_close": 1.9300000667572}, {"option": "FXI290119C00029000", "bid": 5.5, "bid_size": 7.0, "ask": 10.5, "ask_size": 6.0, "iv": 0.2794, "open_interest": 5.0, "volume": 0.0, "delta": 0.758, "gamma": 0.0258, "vega": 0.1447, "theta": -0.0014, "rho": 0.3604, "theo": 7.6705, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.82, "last_trade_time": "2026-10-13T10:03:39", "percent_change": 0.0, "prev_day_close": 7.77500009536743}, {"option": "FXI290119P00029000", "bid": 0.55, "bid_size": 5.0, "ask": 4.05, "ask_size": 16.0, "iv": 0.2589, "open_interest": 1.0, "volume": 0.0, "delta": -0.2601, "gamma": 0.0281, "vega": 0.1515, "theta": -0.0023, "rho": -0.1933, "theo": 2.2685, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.0, "last_trade_time": "2026-09-24T10:33:52", "percent_change": 0.0, "prev_day_close": 2.21000003814697}, {"option": "FXI290119C00030000", "bid": 6.5, "bid_size": 18.0, "ask": 7.65, "ask_size": 5.0, "iv": 0.254, "open_interest": 92.0, "volume": 10.0, "delta": 0.7303, "gamma": 0.0278, "vega": 0.1551, "theta": -0.0016, "rho": 0.351, "theo": 7.0599, "change": 0.45, "open": 7.4, "high": 7.4, "low": 7.4, "tick": "up", "last_trade_price": 7.4, "last_trade_time": "2026-11-02T09:38:17", "percent_change": 6.47482, "prev_day_close": 7.07500004768372}, {"option": "FXI290119P00030000", "bid": 0.7, "bid_size": 11.0, "ask": 4.6, "ask_size": 19.0, "iv": 0.2568, "open_interest": 150.0, "volume": 0.0, "delta": -0.2908, "gamma": 0.0304, "vega": 0.1596, "theta": -0.0024, "rho": -0.2121, "theo": 2.5898, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.63, "last_trade_time": "2026-10-27T13:11:42", "percent_change": 0.0, "prev_day_close": 2.51999998092651}, {"option": "FXI290119C00031000", "bid": 4.0, "bid_size": 6.0, "ask": 9.0, "ask_size": 9.0, "iv": 0.2507, "open_interest": 16.0, "volume": 0.0, "delta": 0.7013, "gamma": 0.0296, "vega": 0.1614, "theta": -0.0017, "rho": 0.3467, "theo": 6.4777, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.5, "last_trade_time": "2026-10-13T10:14:58", "percent_change": 0.0, "prev_day_close": 6.54999995231628}, {"option": "FXI290119P00031000", "bid": 0.72, "bid_size": 19.0, "ask": 4.8, "ask_size": 14.0, "iv": 0.2384, "open_interest": 0.0, "volume": 0.0, "delta": -0.3234, "gamma": 0.0328, "vega": 0.1665, "theta": -0.0024, "rho": -0.229, "theo": 2.9424, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.87999999523163}, {"option": "FXI290119C00032000", "bid": 4.05, "bid_size": 18.0, "ask": 6.95, "ask_size": 5.0, "iv": 0.2209, "open_interest": 116.0, "volume": 0.0, "delta": 0.671, "gamma": 0.0313, "vega": 0.1695, "theta": -0.0019, "rho": 0.3345, "theo": 5.9236, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 5.65, "last_trade_time": "2026-10-28T12:01:44", "percent_change": 0.0, "prev_day_close": 6.17500019073486}, {"option": "FXI290119P00032000", "bid": 1.3, "bid_size": 16.0, "ask": 5.15, "ask_size": 14.0, "iv": 0.2399, "open_interest": 61.0, "volume": 0.0, "delta": -0.3579, "gamma": 0.0351, "vega": 0.1726, "theta": -0.0025, "rho": -0.2472, "theo": 3.3289, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.98, "last_trade_time": "2026-10-09T13:49:13", "percent_change": 0.0, "prev_day_close": 3.27499997615814}, {"option": "FXI290119C00033000", "bid": 3.5, "bid_size": 15.0, "ask": 8.0, "ask_size": 16.0, "iv": 0.2626, "open_interest": 28.0, "volume": 0.0, "delta": 0.6397, "gamma": 0.0328, "vega": 0.1745, "theta": -0.002, "rho": 0.3271, "theo": 5.4022, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.25, "last_trade_time": "2026-10-29T10:10:13", "percent_change": 0.0, "prev_day_close": 5.5}, {"option": "FXI290119P00033000", "bid": 1.0, "bid_size": 12.0, "ask": 6.0, "ask_size": 23.0, "iv": 0.2284, "open_interest": 3.0, "volume": 0.0, "delta": -0.3943, "gamma": 0.0374, "vega": 0.177, "theta": -0.0026, "rho": -0.2617, "theo": 3.7527, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.4, "last_trade_time": "2026-10-14T12:53:56", "percent_change": 0.0, "prev_day_close": 3.72500002384186}, {"option": "FXI290119C00034000", "bid": 2.57, "bid_size": 18.0, "ask": 7.5, "ask_size": 18.0, "iv": 0.2466, "open_interest": 41.0, "volume": 0.0, "delta": 0.6077, "gamma": 0.0341, "vega": 0.1799, "theta": -0.0021, "rho": 0.3125, "theo": 4.9118, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.61, "last_trade_time": "2026-10-23T14:23:50", "percent_change": 0.0, "prev_day_close": 5.04999995231628}, {"option": "FXI290119P00034000", "bid": 1.5, "bid_size": 6.0, "ask": 6.05, "ask_size": 5.0, "iv": 0.2153, "open_interest": 255.0, "volume": 0.0, "delta": -0.4324, "gamma": 0.0397, "vega": 0.1801, "theta": -0.0026, "rho": -0.2764, "theo": 4.2152, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.71, "last_trade_time": "2026-10-16T10:55:01", "percent_change": 0.0, "prev_day_close": 4.14999985694885}, {"option": "FXI290119C00035000", "bid": 3.75, "bid_size": 23.0, "ask": 5.6, "ask_size": 17.0, "iv": 0.249, "open_interest": 31.0, "volume": 2.0, "delta": 0.5752, "gamma": 0.0351, "vega": 0.183, "theta": -0.0022, "rho": 0.3026, "theo": 4.4578, "change": 0.255, "open": 4.73, "high": 4.73, "low": 4.73, "tick": "up", "last_trade_price": 4.73, "last_trade_time": "2026-11-02T10:49:28", "percent_change": 5.69832, "prev_day_close": 4.57500004768372}, {"option": "FXI290119P00035000", "bid": 2.0, "bid_size": 6.0, "ask": 7.0, "ask_size": 14.0, "iv": 0.225, "open_interest": 3010.0, "volume": 0.0, "delta": -0.4722, "gamma": 0.042, "vega": 0.181, "theta": -0.0026, "rho": -0.2866, "theo": 4.7205, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.2, "last_trade_time": "2026-10-12T11:06:12", "percent_change": 0.0, "prev_day_close": 4.625}, {"option": "FXI290119C00036000", "bid": 2.0, "bid_size": 9.0, "ask": 7.0, "ask_size": 10.0, "iv": 0.26, "open_interest": 181.0, "volume": 0.0, "delta": 0.5425, "gamma": 0.0359, "vega": 0.1855, "theta": -0.0022, "rho": 0.2865, "theo": 4.0358, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.74, "last_trade_time": "2026-10-23T10:26:30", "percent_change": 0.0, "prev_day_close": 4.17499995231628}, {"option": "FXI290119P00036000", "bid": 2.5, "bid_size": 6.0, "ask": 7.5, "ask_size": 6.0, "iv": 0.22, "open_interest": 29.0, "volume": 0.0, "delta": -0.5136, "gamma": 0.0444, "vega": 0.1804, "theta": -0.0027, "rho": -0.294, "theo": 5.268, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.95, "last_trade_time": "2026-10-06T15:24:42", "percent_change": 0.0, "prev_day_close": 5.07500004768372}, {"option": "FXI290119C00037000", "bid": 1.5, "bid_size": 446.0, "ask": 5.85, "ask_size": 581.0, "iv": 0.2344, "open_interest": 11.0, "volume": 0.0, "delta": 0.5102, "gamma": 0.0364, "vega": 0.1866, "theta": -0.0023, "rho": 0.2747, "theo": 3.6513, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.45, "last_trade_time": "2026-10-14T10:49:45", "percent_change": 0.0, "prev_day_close": 3.79999995231628}, {"option": "FXI290119P00037000", "bid": 3.5, "bid_size": 7.0, "ask": 7.95, "ask_size": 13.0, "iv": 0.2254, "open_interest": 0.0, "volume": 0.0, "delta": -0.5564, "gamma": 0.0468, "vega": 0.1767, "theta": -0.0027, "rho": -0.2958, "theo": 5.8617, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.82500004768372}, {"option": "FXI290119C00038000", "bid": 1.0, "bid_size": 587.0, "ask": 5.55, "ask_size": 638.0, "iv": 0.2305, "open_interest": 103.0, "volume": 2.0, "delta": 0.4782, "gamma": 0.0366, "vega": 0.1862, "theta": -0.0023, "rho": 0.2581, "theo": 3.2966, "change": 0.09, "open": 3.44, "high": 3.44, "low": 3.44, "tick": "up", "last_trade_price": 3.44, "last_trade_time": "2026-11-02T10:22:33", "percent_change": 2.68657, "prev_day_close": 3.5}, {"option": "FXI290119P00038000", "bid": 4.4, "bid_size": 13.0, "ask": 9.0, "ask_size": 6.0, "iv": 0.2434, "open_interest": 0.0, "volume": 0.0, "delta": -0.6008, "gamma": 0.0495, "vega": 0.1712, "theta": -0.0028, "rho": -0.2931, "theo": 6.499, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.32500004768372}, {"option": "FXI290119C00039000", "bid": 0.5, "bid_size": 10.0, "ask": 5.5, "ask_size": 16.0, "iv": 0.2317, "open_interest": 0.0, "volume": 0.0, "delta": 0.4472, "gamma": 0.0365, "vega": 0.1852, "theta": -0.0023, "rho": 0.2453, "theo": 2.9776, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.10000002384186}, {"option": "FXI290119P00039000", "bid": 5.2, "bid_size": 9.0, "ask": 9.5, "ask_size": 6.0, "iv": 0.2408, "open_interest": 0.0, "volume": 0.0, "delta": -0.6456, "gamma": 0.0516, "vega": 0.1621, "theta": -0.0029, "rho": -0.2846, "theo": 7.1822, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.04999995231628}, {"option": "FXI290119C00040000", "bid": 2.02, "bid_size": 11.0, "ask": 3.4, "ask_size": 290.0, "iv": 0.231, "open_interest": 52.0, "volume": 0.0, "delta": 0.417, "gamma": 0.0361, "vega": 0.1836, "theta": -0.0023, "rho": 0.2338, "theo": 2.6843, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.5, "last_trade_time": "2026-10-28T11:02:37", "percent_change": 0.0, "prev_day_close": 2.81000006198883}, {"option": "FXI290119P00040000", "bid": 5.5, "bid_size": 13.0, "ask": 10.3, "ask_size": 14.0, "iv": 0.2289, "open_interest": 0.0, "volume": 0.0, "delta": -0.6921, "gamma": 0.0535, "vega": 0.1508, "theta": -0.003, "rho": -0.2671, "theo": 7.9094, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.80000019073486}, {"option": "FXI290119C00041000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 435.0, "iv": 0.2332, "open_interest": 0.0, "volume": 0.0, "delta": 0.3883, "gamma": 0.0356, "vega": 0.1796, "theta": -0.0023, "rho": 0.2161, "theo": 2.4226, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.48999989032745}, {"option": "FXI290119P00041000", "bid": 6.0, "bid_size": 6.0, "ask": 11.0, "ask_size": 6.0, "iv": 0.2148, "open_interest": 0.0, "volume": 0.0, "delta": -0.7369, "gamma": 0.0541, "vega": 0.1384, "theta": -0.0029, "rho": -0.2497, "theo": 8.6784, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.57499980926514}, {"option": "FXI290119C00042000", "bid": 0.0, "bid_size": 0.0, "ask": 4.95, "ask_size": 515.0, "iv": 0.2448, "open_interest": 0.0, "volume": 0.0, "delta": 0.3607, "gamma": 0.0348, "vega": 0.1764, "theta": -0.0022, "rho": 0.2043, "theo": 2.1836, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.26499992609024}, {"option": "FXI290119P00042000", "bid": 7.0, "bid_size": 6.0, "ask": 12.0, "ask_size": 6.0, "iv": 0.2292, "open_interest": 0.0, "volume": 0.0, "delta": -0.7814, "gamma": 0.0532, "vega": 0.1208, "theta": -0.0028, "rho": -0.2183, "theo": 9.4902, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.0, "last_trade_time": "2026-10-26T11:14:31", "percent_change": 0.0, "prev_day_close": 9.40000009536743}, {"option": "FXI290119C00043000", "bid": 1.31, "bid_size": 5.0, "ask": 2.91, "ask_size": 5.0, "iv": 0.2363, "open_interest": 9.0, "volume": 1.0, "delta": 0.3346, "gamma": 0.0339, "vega": 0.1708, "theta": -0.0022, "rho": 0.1884, "theo": 1.9689, "change": 0.305, "open": 2.28, "high": 2.28, "low": 2.28, "tick": "down", "last_trade_price": 2.28, "last_trade_time": "2026-11-02T10:56:24", "percent_change": 15.443, "prev_day_close": 2.00999999046326}, {"option": "FXI290119P00043000", "bid": 7.5, "bid_size": 6.0, "ask": 12.5, "ask_size": 6.0, "iv": 0.1724, "open_interest": 0.0, "volume": 0.0, "delta": -0.8227, "gamma": 0.0508, "vega": 0.1074, "theta": -0.0025, "rho": -0.2009, "theo": 10.3376, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.2749996185303}, {"option": "FXI290119C00044000", "bid": 0.0, "bid_size": 0.0, "ask": 4.85, "ask_size": 715.0, "iv": 0.2661, "open_interest": 0.0, "volume": 0.0, "delta": 0.31, "gamma": 0.0329, "vega": 0.1664, "theta": -0.0021, "rho": 0.1769, "theo": 1.7757, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.8400000333786}, {"option": "FXI290119P00044000", "bid": 8.5, "bid_size": 101.0, "ask": 13.5, "ask_size": 7.0, "iv": 0.1853, "open_interest": 0.0, "volume": 0.0, "delta": -0.8598, "gamma": 0.0467, "vega": 0.088, "theta": -0.0021, "rho": -0.1636, "theo": 11.2188, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.1750001907349}, {"option": "FXI290119C00045000", "bid": 0.0, "bid_size": 0.0, "ask": 2.16, "ask_size": 238.0, "iv": 0.2265, "open_interest": 1.0, "volume": 0.0, "delta": 0.2867, "gamma": 0.0317, "vega": 0.1609, "theta": -0.0021, "rho": 0.1633, "theo": 1.6003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.47, "last_trade_time": "2026-10-27T09:54:00", "percent_change": 0.0, "prev_day_close": 1.66000002622604}, {"option": "FXI290119P00045000", "bid": 9.5, "bid_size": 7.0, "ask": 14.5, "ask_size": 7.0, "iv": 0.1976, "open_interest": 2.0, "volume": 0.0, "delta": -0.8927, "gamma": 0.0407, "vega": 0.0673, "theta": -0.0015, "rho": -0.1486, "theo": 12.1333, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 12.2, "last_trade_time": "2026-10-30T15:53:08", "percent_change": 0.0, "prev_day_close": 12.125}, {"option": "FXI290119C00046000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 682.0, "iv": 0.2923, "open_interest": 0.0, "volume": 0.0, "delta": 0.2651, "gamma": 0.0305, "vega": 0.1545, "theta": -0.002, "rho": 0.1522, "theo": 1.4449, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.48499995470047}, {"option": "FXI290119P00046000", "bid": 10.5, "bid_size": 6.0, "ask": 15.5, "ask_size": 6.0, "iv": 0.2097, "open_interest": 1.0, "volume": 0.0, "delta": -0.9205, "gamma": 0.0348, "vega": 0.0579, "theta": -0.0009, "rho": -0.1282, "theo": 13.0641, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 13.71, "last_trade_time": "2026-10-22T11:52:18", "percent_change": 0.0, "prev_day_close": 13.0749998092651}, {"option": "FXI290119C00047000", "bid": 0.2, "bid_size": 704.0, "ask": 3.15, "ask_size": 743.0, "iv": 0.2524, "open_interest": 0.0, "volume": 0.0, "delta": 0.2448, "gamma": 0.0292, "vega": 0.1492, "theta": -0.0019, "rho": 0.1424, "theo": 1.304, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.33499997854233}, {"option": "FXI290119P00047000", "bid": 11.5, "bid_size": 6.0, "ask": 16.5, "ask_size": 6.0, "iv": 0.2214, "open_interest": 0.0, "volume": 0.0, "delta": -0.9425, "gamma": 0.0279, "vega": 0.0388, "theta": -0.0002, "rho": -0.0982, "theo": 14.0189, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.0250000953674}, {"option": "FXI290119C00048000", "bid": 0.0, "bid_size": 0.0, "ask": 1.5, "ask_size": 5.0, "iv": 0.1955, "open_interest": 2.0, "volume": 0.0, "delta": 0.226, "gamma": 0.0279, "vega": 0.142, "theta": -0.0018, "rho": 0.1307, "theo": 1.1779, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.05, "last_trade_time": "2026-10-27T13:12:19", "percent_change": 0.0, "prev_day_close": 1.21999999880791}, {"option": "FXI290119P00048000", "bid": 12.5, "bid_size": 6.0, "ask": 17.5, "ask_size": 6.0, "iv": 0.2329, "open_interest": 0.0, "volume": 0.0, "delta": -0.9597, "gamma": 0.0216, "vega": 0.0286, "theta": 0.0, "rho": -0.0974, "theo": 14.9867, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.0250000953674}, {"option": "FXI290119C00049000", "bid": 0.0, "bid_size": 0.0, "ask": 4.4, "ask_size": 838.0, "iv": 0.3039, "open_interest": 0.0, "volume": 0.0, "delta": 0.2087, "gamma": 0.0266, "vega": 0.1362, "theta": -0.0018, "rho": 0.1215, "theo": 1.0657, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.08500000834465}, {"option": "FXI290119P00049000", "bid": 13.5, "bid_size": 7.0, "ask": 18.5, "ask_size": 7.0, "iv": 0.2441, "open_interest": 0.0, "volume": 0.0, "delta": -0.9734, "gamma": 0.0162, "vega": 0.023, "theta": 0.0, "rho": -0.0874, "theo": 15.9612, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.8750004768372}, {"option": "FXI290119C00050000", "bid": 0.5, "bid_size": 345.0, "ask": 5.0, "ask_size": 804.0, "iv": 0.3461, "open_interest": 0.0, "volume": 0.0, "delta": 0.1925, "gamma": 0.0253, "vega": 0.1308, "theta": -0.0017, "rho": 0.1135, "theo": 0.9642, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.969999998807907}, {"option": "FXI290119P00050000", "bid": 14.5, "bid_size": 7.0, "ask": 19.5, "ask_size": 6.0, "iv": 0.2551, "open_interest": 0.0, "volume": 0.0, "delta": -0.9821, "gamma": 0.0116, "vega": 0.0123, "theta": 0.0, "rho": -0.0718, "theo": 16.9466, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.9749999046326}, {"option": "FXI290119C00055000", "bid": 0.12, "bid_size": 780.0, "ask": 5.0, "ask_size": 1101.0, "iv": 0.3765, "open_interest": 1.0, "volume": 0.0, "delta": 0.1297, "gamma": 0.0192, "vega": 0.1012, "theta": -0.0013, "rho": 0.0768, "theo": 0.5998, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.93, "last_trade_time": "2026-10-07T12:38:07", "percent_change": 0.0, "prev_day_close": 0.605000004172325}, {"option": "FXI290119P00055000", "bid": 19.5, "bid_size": 6.0, "ask": 24.5, "ask_size": 6.0, "iv": 0.3066, "open_interest": 0.0, "volume": 0.0, "delta": -0.9988, "gamma": 0.0011, "vega": 0.0009, "theta": 0.0, "rho": -0.0688, "theo": 21.9058, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.2250003814697}, {"option": "FXI290119C00060000", "bid": 0.25, "bid_size": 100.0, "ask": 0.74, "ask_size": 873.0, "iv": 0.2502, "open_interest": 2122.0, "volume": 241.0, "delta": 0.0893, "gamma": 0.0144, "vega": 0.0782, "theta": -0.001, "rho": 0.0535, "theo": 0.3898, "change": 0.035, "open": 0.41, "high": 0.41, "low": 0.41, "tick": "no_change", "last_trade_price": 0.41, "last_trade_time": "2026-11-02T15:55:17", "percent_change": 9.33333, "prev_day_close": 0.445000007748604}, {"option": "FXI290119P00060000", "bid": 24.5, "bid_size": 6.0, "ask": 29.5, "ask_size": 6.0, "iv": 0.353, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": -0.074, "theo": 26.8777, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 25.95, "last_trade_time": "2026-10-13T09:57:22", "percent_change": 0.0, "prev_day_close": 26.75}], "symbol": "FXI", "security_type": "stock", "exchange_id": 3, "current_price": 33.32, "price_change": 0.11, "price_change_percent": 0.3312, "bid": 33.31, "ask": 33.34, "bid_size": 300, "ask_size": 300, "open": 33.07, "high": 33.42, "low": 33.07, "close": 33.21, "prev_day_close": 33.21, "volume": 20620266, "iv30": 21.886, "iv30_change": 0.079, "iv30_change_percent": 0.3623, "seqno": 11135686773, "last_trade_time": "2026-11-02T15:59:59", "tick": "down"}, "symbol": "FXI"}