{"timestamp": "2026-11-09 22:39:55", "data": {"options": [{"option": "FXO261120C00045000", "bid": 19.4, "bid_size": 168.0, "ask": 22.4, "ask_size": 168.0, "iv": 1.4628, "open_interest": 0.0, "volume": 0.0, "delta": 0.9879, "gamma": 0.0058, "vega": 0.0033, "theta": -0.0606, "rho": 0.0016, "theo": 20.793, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.8999996185303}, {"option": "FXO261120P00045000", "bid": 0.0, "bid_size": 0.0, "ask": 1.4, "ask_size": 91.0, "iv": 1.6369, "open_interest": 0.0, "volume": 0.0, "delta": -0.0379, "gamma": 0.0056, "vega": 0.0094, "theta": -0.0512, "rho": -0.001, "theo": 0.2344, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.699999988079071}, {"option": "FXO261120C00046000", "bid": 18.4, "bid_size": 168.0, "ask": 21.4, "ask_size": 168.0, "iv": 1.3939, "open_interest": 0.0, "volume": 0.0, "delta": 0.9864, "gamma": 0.0066, "vega": 0.0035, "theta": -0.0621, "rho": 0.0017, "theo": 19.7953, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.8999996185303}, {"option": "FXO261120P00046000", "bid": 0.0, "bid_size": 0.0, "ask": 1.4, "ask_size": 91.0, "iv": 1.56, "open_interest": 0.0, "volume": 0.0, "delta": -0.0408, "gamma": 0.0062, "vega": 0.01, "theta": -0.0522, "rho": -0.001, "theo": 0.2436, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.699999988079071}, {"option": "FXO261120C00047000", "bid": 17.4, "bid_size": 168.0, "ask": 19.8, "ask_size": 168.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9846, "gamma": 0.0074, "vega": 0.0037, "theta": -0.0637, "rho": 0.0017, "theo": 18.7979, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.8999996185303}, {"option": "FXO261120P00047000", "bid": 0.0, "bid_size": 0.0, "ask": 1.4, "ask_size": 91.0, "iv": 1.4842, "open_interest": 0.0, "volume": 0.0, "delta": -0.044, "gamma": 0.0069, "vega": 0.0106, "theta": -0.0532, "rho": -0.0011, "theo": 0.2534, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.699999988079071}, {"option": "FXO261120C00048000", "bid": 16.4, "bid_size": 168.0, "ask": 18.8, "ask_size": 168.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9826, "gamma": 0.0084, "vega": 0.0039, "theta": -0.0654, "rho": 0.0017, "theo": 17.8006, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.8999996185303}, {"option": "FXO261120P00048000", "bid": 0.0, "bid_size": 0.0, "ask": 1.4, "ask_size": 91.0, "iv": 1.4097, "open_interest": 0.0, "volume": 0.0, "delta": -0.0475, "gamma": 0.0077, "vega": 0.0113, "theta": -0.0542, "rho": -0.0012, "theo": 0.264, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.699999988079071}, {"option": "FXO261120C00049000", "bid": 15.4, "bid_size": 168.0, "ask": 17.8, "ask_size": 168.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9804, "gamma": 0.0096, "vega": 0.0045, "theta": -0.0672, "rho": 0.0018, "theo": 16.8034, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.9999995231628}, {"option": "FXO261120P00049000", "bid": 0.0, "bid_size": 0.0, "ask": 1.4, "ask_size": 91.0, "iv": 1.3361, "open_interest": 0.0, "volume": 0.0, "delta": -0.0515, "gamma": 0.0087, "vega": 0.012, "theta": -0.0552, "rho": -0.0013, "theo": 0.2754, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.699999988079071}, {"option": "FXO261120C00050000", "bid": 14.6, "bid_size": 168.0, "ask": 16.8, "ask_size": 168.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9777, "gamma": 0.011, "vega": 0.0052, "theta": -0.0688, "rho": 0.0022, "theo": 15.8067, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.9499998092651}, {"option": "FXO261120P00050000", "bid": 0.0, "bid_size": 0.0, "ask": 1.4, "ask_size": 91.0, "iv": 1.2635, "open_interest": 0.0, "volume": 0.0, "delta": -0.0559, "gamma": 0.0097, "vega": 0.0128, "theta": -0.0562, "rho": -0.0014, "theo": 0.2878, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.699999988079071}, {"option": "FXO261120C00051000", "bid": 13.6, "bid_size": 168.0, "ask": 15.8, "ask_size": 168.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9745, "gamma": 0.0127, "vega": 0.0058, "theta": -0.0694, "rho": 0.0023, "theo": 14.8107, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.9500002861023}, {"option": "FXO261120P00051000", "bid": 0.0, "bid_size": 0.0, "ask": 1.4, "ask_size": 91.0, "iv": 1.1917, "open_interest": 0.0, "volume": 0.0, "delta": -0.0609, "gamma": 0.011, "vega": 0.0137, "theta": -0.0572, "rho": -0.0015, "theo": 0.3012, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.699999988079071}, {"option": "FXO261120C00052000", "bid": 12.5, "bid_size": 168.0, "ask": 14.9, "ask_size": 168.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9706, "gamma": 0.0147, "vega": 0.0064, "theta": -0.0699, "rho": 0.0025, "theo": 13.8154, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.9500002861023}, {"option": "FXO261120P00052000", "bid": 0.0, "bid_size": 0.0, "ask": 1.4, "ask_size": 168.0, "iv": 1.1207, "open_interest": 0.0, "volume": 0.0, "delta": -0.0666, "gamma": 0.0124, "vega": 0.0147, "theta": -0.0583, "rho": -0.0016, "theo": 0.3159, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.699999988079071}, {"option": "FXO261120C00053000", "bid": 11.6, "bid_size": 168.0, "ask": 13.8, "ask_size": 168.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.966, "gamma": 0.0172, "vega": 0.0067, "theta": -0.0703, "rho": 0.0025, "theo": 12.8207, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.9000000953674}, {"option": "FXO261120P00053000", "bid": 0.0, "bid_size": 0.0, "ask": 1.4, "ask_size": 168.0, "iv": 1.0503, "open_interest": 0.0, "volume": 0.0, "delta": -0.073, "gamma": 0.0141, "vega": 0.0158, "theta": -0.0593, "rho": -0.0018, "theo": 0.3321, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.699999988079071}, {"option": "FXO261120C00054000", "bid": 10.5, "bid_size": 168.0, "ask": 12.9, "ask_size": 168.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9605, "gamma": 0.0202, "vega": 0.0071, "theta": -0.0707, "rho": 0.0026, "theo": 11.8264, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.9000000953674}, {"option": "FXO261120P00054000", "bid": 0.0, "bid_size": 0.0, "ask": 1.4, "ask_size": 168.0, "iv": 0.9804, "open_interest": 0.0, "volume": 0.0, "delta": -0.0805, "gamma": 0.0161, "vega": 0.017, "theta": -0.0603, "rho": -0.002, "theo": 0.3501, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.699999988079071}, {"option": "FXO261120C00055000", "bid": 9.6, "bid_size": 168.0, "ask": 11.8, "ask_size": 168.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9541, "gamma": 0.0239, "vega": 0.0094, "theta": -0.0711, "rho": 0.0026, "theo": 10.8325, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.0499997138977}, {"option": "FXO261120P00055000", "bid": 0.0, "bid_size": 0.0, "ask": 1.4, "ask_size": 168.0, "iv": 0.9109, "open_interest": 0.0, "volume": 0.0, "delta": -0.0891, "gamma": 0.0186, "vega": 0.0184, "theta": -0.0613, "rho": -0.0022, "theo": 0.3702, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "FXO261120C00056000", "bid": 8.6, "bid_size": 168.0, "ask": 10.8, "ask_size": 168.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9468, "gamma": 0.028, "vega": 0.0111, "theta": -0.0731, "rho": 0.0039, "theo": 9.8409, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.99999976158142}, {"option": "FXO261120P00056000", "bid": 0.0, "bid_size": 0.0, "ask": 1.4, "ask_size": 168.0, "iv": 0.8416, "open_interest": 0.0, "volume": 0.0, "delta": -0.0993, "gamma": 0.0215, "vega": 0.02, "theta": -0.0622, "rho": -0.0024, "theo": 0.3929, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "FXO261120C00057000", "bid": 7.6, "bid_size": 168.0, "ask": 9.9, "ask_size": 168.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9377, "gamma": 0.0329, "vega": 0.0124, "theta": -0.0761, "rho": 0.0041, "theo": 8.8518, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.0499997138977}, {"option": "FXO261120P00057000", "bid": 0.0, "bid_size": 0.0, "ask": 1.4, "ask_size": 168.0, "iv": 0.7724, "open_interest": 0.0, "volume": 0.0, "delta": -0.1114, "gamma": 0.0252, "vega": 0.0217, "theta": -0.0631, "rho": -0.0027, "theo": 0.4188, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "FXO261120C00058000", "bid": 6.6, "bid_size": 168.0, "ask": 8.9, "ask_size": 168.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9264, "gamma": 0.039, "vega": 0.0156, "theta": -0.0788, "rho": 0.0051, "theo": 7.865, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.0499997138977}, {"option": "FXO261120P00058000", "bid": 0.0, "bid_size": 0.0, "ask": 1.45, "ask_size": 168.0, "iv": 0.7121, "open_interest": 0.0, "volume": 0.0, "delta": -0.126, "gamma": 0.0297, "vega": 0.0237, "theta": -0.0638, "rho": -0.0031, "theo": 0.4489, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "FXO261120C00059000", "bid": 5.6, "bid_size": 168.0, "ask": 7.9, "ask_size": 168.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9117, "gamma": 0.046, "vega": 0.0172, "theta": -0.0793, "rho": 0.0052, "theo": 6.8827, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.15000009536743}, {"option": "FXO261120P00059000", "bid": 0.0, "bid_size": 0.0, "ask": 1.45, "ask_size": 168.0, "iv": 0.6418, "open_interest": 0.0, "volume": 0.0, "delta": -0.144, "gamma": 0.0355, "vega": 0.0259, "theta": -0.0645, "rho": -0.0035, "theo": 0.4845, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.774999976158142}, {"option": "FXO261120C00060000", "bid": 4.5, "bid_size": 168.0, "ask": 6.9, "ask_size": 168.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.8918, "gamma": 0.0548, "vega": 0.0188, "theta": -0.0797, "rho": 0.0052, "theo": 5.905, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.15000009536743}, {"option": "FXO261120P00060000", "bid": 0.0, "bid_size": 0.0, "ask": 1.45, "ask_size": 168.0, "iv": 0.5707, "open_interest": 0.0, "volume": 0.0, "delta": -0.1665, "gamma": 0.0429, "vega": 0.0285, "theta": -0.0648, "rho": -0.0041, "theo": 0.5275, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.774999976158142}, {"option": "FXO261120C00061000", "bid": 3.6, "bid_size": 168.0, "ask": 5.9, "ask_size": 168.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.8658, "gamma": 0.0667, "vega": 0.0224, "theta": -0.0801, "rho": 0.0055, "theo": 4.9314, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.25}, {"option": "FXO261120P00061000", "bid": 0.0, "bid_size": 0.0, "ask": 1.5, "ask_size": 168.0, "iv": 0.5058, "open_interest": 0.0, "volume": 0.0, "delta": -0.1956, "gamma": 0.0527, "vega": 0.0315, "theta": -0.0649, "rho": -0.0048, "theo": 0.5814, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.824999988079071}, {"option": "FXO261120C00062000", "bid": 2.65, "bid_size": 168.0, "ask": 5.1, "ask_size": 168.0, "iv": 0.3611, "open_interest": 0.0, "volume": 0.0, "delta": 0.8309, "gamma": 0.0833, "vega": 0.0277, "theta": -0.0799, "rho": 0.0067, "theo": 3.9732, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.32499992847443}, {"option": "FXO261120P00062000", "bid": 0.0, "bid_size": 0.0, "ask": 1.5, "ask_size": 168.0, "iv": 0.4309, "open_interest": 0.0, "volume": 0.0, "delta": -0.2343, "gamma": 0.0659, "vega": 0.035, "theta": -0.0643, "rho": -0.0057, "theo": 0.6519, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "FXO261120C00063000", "bid": 1.8, "bid_size": 168.0, "ask": 4.2, "ask_size": 168.0, "iv": 0.3411, "open_interest": 0.0, "volume": 0.0, "delta": 0.7797, "gamma": 0.1036, "vega": 0.0309, "theta": -0.0786, "rho": 0.0064, "theo": 3.0358, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "FXO261120P00063000", "bid": 0.0, "bid_size": 0.0, "ask": 1.55, "ask_size": 168.0, "iv": 0.3591, "open_interest": 0.0, "volume": 0.0, "delta": -0.2881, "gamma": 0.0837, "vega": 0.0388, "theta": -0.0629, "rho": -0.007, "theo": 0.7508, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.925000011920929}, {"option": "FXO261120C00064000", "bid": 0.9, "bid_size": 168.0, "ask": 3.4, "ask_size": 168.0, "iv": 0.3067, "open_interest": 0.0, "volume": 0.0, "delta": 0.7011, "gamma": 0.1313, "vega": 0.0375, "theta": -0.0743, "rho": 0.007, "theo": 2.1432, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.85000002384186}, {"option": "FXO261120P00064000", "bid": 0.0, "bid_size": 0.0, "ask": 1.65, "ask_size": 168.0, "iv": 0.2862, "open_interest": 0.0, "volume": 0.0, "delta": -0.3661, "gamma": 0.1066, "vega": 0.0427, "theta": -0.0601, "rho": -0.0089, "theo": 0.9043, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.04999995231628}, {"option": "FXO261120C00065000", "bid": 0.15, "bid_size": 672.0, "ask": 2.6, "ask_size": 168.0, "iv": 0.27, "open_interest": 0.0, "volume": 0.0, "delta": 0.5788, "gamma": 0.1577, "vega": 0.0424, "theta": -0.0672, "rho": 0.0066, "theo": 1.3578, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.25}, {"option": "FXO261120P00065000", "bid": 0.0, "bid_size": 0.0, "ask": 1.9, "ask_size": 168.0, "iv": 0.2157, "open_interest": 0.0, "volume": 0.0, "delta": -0.4789, "gamma": 0.1289, "vega": 0.045, "theta": -0.0555, "rho": -0.0116, "theo": 1.1762, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.25000002421439}, {"option": "FXO261120C00066000", "bid": 0.0, "bid_size": 0.0, "ask": 2.05, "ask_size": 168.0, "iv": 0.3009, "open_interest": 0.0, "volume": 0.0, "delta": 0.422, "gamma": 0.1534, "vega": 0.0435, "theta": -0.0579, "rho": 0.006, "theo": 0.8054, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.02499997615814}, {"option": "FXO261120P00066000", "bid": 0.05, "bid_size": 672.0, "ask": 2.3, "ask_size": 168.0, "iv": 0.1267, "open_interest": 0.0, "volume": 0.0, "delta": -0.6143, "gamma": 0.1304, "vega": 0.043, "theta": -0.0496, "rho": -0.015, "theo": 1.6781, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.77500000596046}, {"option": "FXO261120C00067000", "bid": 0.0, "bid_size": 0.0, "ask": 1.7, "ask_size": 168.0, "iv": 0.3461, "open_interest": 0.0, "volume": 0.0, "delta": 0.2936, "gamma": 0.1215, "vega": 0.0387, "theta": -0.0504, "rho": 0.0046, "theo": 0.5188, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "FXO261120P00067000", "bid": 0.65, "bid_size": 168.0, "ask": 2.85, "ask_size": 168.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7231, "gamma": 0.1074, "vega": 0.0373, "theta": -0.0446, "rho": -0.0178, "theo": 2.4249, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "FXO261120C00070000", "bid": 0.0, "bid_size": 0.0, "ask": 1.4, "ask_size": 168.0, "iv": 0.507, "open_interest": 0.0, "volume": 0.0, "delta": 0.1311, "gamma": 0.0534, "vega": 0.0247, "theta": -0.0392, "rho": 0.0023, "theo": 0.2511, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "FXO261120P00070000", "bid": 3.2, "bid_size": 168.0, "ask": 5.7, "ask_size": 27.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8644, "gamma": 0.0497, "vega": 0.0234, "theta": -0.0359, "rho": -0.0221, "theo": 5.1862, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.14999997615814}, {"option": "FXO261218C00052000", "bid": 12.4, "bid_size": 134.0, "ask": 15.1, "ask_size": 134.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9291, "gamma": 0.0138, "vega": 0.0279, "theta": -0.0226, "rho": 0.0228, "theo": 13.9951, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.0999999046326}, {"option": "FXO261218P00052000", "bid": 0.0, "bid_size": 0.0, "ask": 1.6, "ask_size": 134.0, "iv": 0.6232, "open_interest": 0.0, "volume": 0.0, "delta": -0.0894, "gamma": 0.0137, "vega": 0.0347, "theta": -0.0238, "rho": -0.0071, "theo": 0.5148, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.824999988079071}, {"option": "FXO261218C00053000", "bid": 11.5, "bid_size": 134.0, "ask": 14.1, "ask_size": 54.0, "iv": 0.4198, "open_interest": 0.0, "volume": 0.0, "delta": 0.9221, "gamma": 0.0155, "vega": 0.0296, "theta": -0.0229, "rho": 0.0236, "theo": 13.0139, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.0999999046326}, {"option": "FXO261218P00053000", "bid": 0.0, "bid_size": 0.0, "ask": 1.65, "ask_size": 134.0, "iv": 0.5906, "open_interest": 0.0, "volume": 0.0, "delta": -0.0973, "gamma": 0.0154, "vega": 0.0369, "theta": -0.0241, "rho": -0.0077, "theo": 0.5393, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.850000023841858}, {"option": "FXO261218C00054000", "bid": 10.4, "bid_size": 134.0, "ask": 13.2, "ask_size": 134.0, "iv": 0.3898, "open_interest": 0.0, "volume": 0.0, "delta": 0.9142, "gamma": 0.0175, "vega": 0.0315, "theta": -0.0232, "rho": 0.0242, "theo": 12.0341, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.1500000953674}, {"option": "FXO261218P00054000", "bid": 0.0, "bid_size": 0.0, "ask": 1.65, "ask_size": 134.0, "iv": 0.5523, "open_interest": 0.0, "volume": 0.0, "delta": -0.1064, "gamma": 0.0174, "vega": 0.0394, "theta": -0.0243, "rho": -0.0084, "theo": 0.5664, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.850000023841858}, {"option": "FXO261218C00055000", "bid": 9.4, "bid_size": 134.0, "ask": 12.2, "ask_size": 53.0, "iv": 0.3601, "open_interest": 0.0, "volume": 0.0, "delta": 0.9052, "gamma": 0.0198, "vega": 0.0337, "theta": -0.0235, "rho": 0.0255, "theo": 11.056, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.2000002861023}, {"option": "FXO261218P00055000", "bid": 0.0, "bid_size": 0.0, "ask": 1.7, "ask_size": 134.0, "iv": 0.5194, "open_interest": 0.0, "volume": 0.0, "delta": -0.1168, "gamma": 0.0197, "vega": 0.0421, "theta": -0.0245, "rho": -0.0092, "theo": 0.5965, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "FXO261218C00056000", "bid": 8.6, "bid_size": 134.0, "ask": 11.2, "ask_size": 53.0, "iv": 0.3774, "open_interest": 0.0, "volume": 0.0, "delta": 0.8948, "gamma": 0.0226, "vega": 0.0378, "theta": -0.0238, "rho": 0.026, "theo": 10.0807, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.20000004768372}, {"option": "FXO261218P00056000", "bid": 0.0, "bid_size": 0.0, "ask": 1.7, "ask_size": 134.0, "iv": 0.4812, "open_interest": 0.0, "volume": 0.0, "delta": -0.1288, "gamma": 0.0225, "vega": 0.0451, "theta": -0.0247, "rho": -0.0101, "theo": 0.6303, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.899999976158142}, {"option": "FXO261218C00057000", "bid": 7.5, "bid_size": 134.0, "ask": 10.3, "ask_size": 134.0, "iv": 0.3451, "open_interest": 0.0, "volume": 0.0, "delta": 0.8824, "gamma": 0.026, "vega": 0.0408, "theta": -0.0242, "rho": 0.0274, "theo": 9.1104, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.2999997138977}, {"option": "FXO261218P00057000", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 134.0, "iv": 0.4473, "open_interest": 0.0, "volume": 0.0, "delta": -0.143, "gamma": 0.0258, "vega": 0.0484, "theta": -0.0248, "rho": -0.0112, "theo": 0.6691, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.925000011920929}, {"option": "FXO261218C00058000", "bid": 6.6, "bid_size": 134.0, "ask": 9.3, "ask_size": 134.0, "iv": 0.3282, "open_interest": 0.0, "volume": 0.0, "delta": 0.8677, "gamma": 0.0301, "vega": 0.0436, "theta": -0.0244, "rho": 0.028, "theo": 8.1442, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.30000019073486}, {"option": "FXO261218P00058000", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 134.0, "iv": 0.4087, "open_interest": 0.0, "volume": 0.0, "delta": -0.1596, "gamma": 0.0298, "vega": 0.0521, "theta": -0.0249, "rho": -0.0125, "theo": 0.7132, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.975000023841858}, {"option": "FXO261218C00059000", "bid": 5.6, "bid_size": 134.0, "ask": 8.4, "ask_size": 134.0, "iv": 0.3086, "open_interest": 0.0, "volume": 0.0, "delta": 0.8501, "gamma": 0.0351, "vega": 0.0481, "theta": -0.0246, "rho": 0.0285, "theo": 7.1822, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.45000004768372}, {"option": "FXO261218P00059000", "bid": 0.0, "bid_size": 0.0, "ask": 1.8, "ask_size": 134.0, "iv": 0.3742, "open_interest": 0.0, "volume": 0.0, "delta": -0.1796, "gamma": 0.0347, "vega": 0.0562, "theta": -0.025, "rho": -0.014, "theo": 0.765, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.975000023841858}, {"option": "FXO261218C00060000", "bid": 4.7, "bid_size": 134.0, "ask": 7.4, "ask_size": 134.0, "iv": 0.2855, "open_interest": 0.0, "volume": 0.0, "delta": 0.8282, "gamma": 0.0414, "vega": 0.0529, "theta": -0.0247, "rho": 0.029, "theo": 6.2302, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.5}, {"option": "FXO261218P00060000", "bid": 0.0, "bid_size": 0.0, "ask": 1.8, "ask_size": 134.0, "iv": 0.3348, "open_interest": 0.0, "volume": 0.0, "delta": -0.204, "gamma": 0.0408, "vega": 0.0607, "theta": -0.0249, "rho": -0.0159, "theo": 0.827, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.04999995231628}, {"option": "FXO261218C00061000", "bid": 3.7, "bid_size": 134.0, "ask": 6.5, "ask_size": 134.0, "iv": 0.2602, "open_interest": 0.0, "volume": 0.0, "delta": 0.8008, "gamma": 0.0494, "vega": 0.0568, "theta": -0.0248, "rho": 0.0298, "theo": 5.2894, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.70000004768372}, {"option": "FXO261218P00061000", "bid": 0.0, "bid_size": 0.0, "ask": 1.9, "ask_size": 134.0, "iv": 0.3022, "open_interest": 0.0, "volume": 0.0, "delta": -0.2342, "gamma": 0.0482, "vega": 0.0656, "theta": -0.0246, "rho": -0.0182, "theo": 0.9033, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "FXO261218C00062000", "bid": 2.95, "bid_size": 134.0, "ask": 5.7, "ask_size": 134.0, "iv": 0.2614, "open_interest": 0.0, "volume": 0.0, "delta": 0.7655, "gamma": 0.0594, "vega": 0.064, "theta": -0.0247, "rho": 0.03, "theo": 4.3655, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.82500004768372}, {"option": "FXO261218P00062000", "bid": 0.0, "bid_size": 0.0, "ask": 2.0, "ask_size": 134.0, "iv": 0.2677, "open_interest": 0.0, "volume": 0.0, "delta": -0.2727, "gamma": 0.0576, "vega": 0.071, "theta": -0.0242, "rho": -0.0212, "theo": 1.0008, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.17499995231628}, {"option": "FXO261218C00063000", "bid": 2.1, "bid_size": 134.0, "ask": 4.9, "ask_size": 134.0, "iv": 0.2456, "open_interest": 0.0, "volume": 0.0, "delta": 0.7188, "gamma": 0.072, "vega": 0.0694, "theta": -0.0244, "rho": 0.03, "theo": 3.4702, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.12499988079071}, {"option": "FXO261218P00063000", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 134.0, "iv": 0.237, "open_interest": 0.0, "volume": 0.0, "delta": -0.3226, "gamma": 0.069, "vega": 0.0765, "theta": -0.0236, "rho": -0.025, "theo": 1.132, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.29999995231628}, {"option": "FXO261218C00064000", "bid": 1.3, "bid_size": 134.0, "ask": 4.1, "ask_size": 134.0, "iv": 0.2262, "open_interest": 0.0, "volume": 0.0, "delta": 0.655, "gamma": 0.0868, "vega": 0.0756, "theta": -0.0238, "rho": 0.0291, "theo": 2.6272, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.42500001192093}, {"option": "FXO261218P00064000", "bid": 0.0, "bid_size": 0.0, "ask": 2.4, "ask_size": 134.0, "iv": 0.2017, "open_interest": 0.0, "volume": 0.0, "delta": -0.3884, "gamma": 0.082, "vega": 0.0815, "theta": -0.0226, "rho": -0.0301, "theo": 1.3205, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.47500004805624}, {"option": "FXO261218C00065000", "bid": 0.55, "bid_size": 134.0, "ask": 3.4, "ask_size": 134.0, "iv": 0.2084, "open_interest": 0.0, "volume": 0.0, "delta": 0.5692, "gamma": 0.101, "vega": 0.0809, "theta": -0.0229, "rho": 0.0271, "theo": 1.8779, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.85000005364418}, {"option": "FXO261218P00065000", "bid": 0.05, "bid_size": 672.0, "ask": 2.7, "ask_size": 134.0, "iv": 0.1684, "open_interest": 0.0, "volume": 0.0, "delta": -0.4736, "gamma": 0.0937, "vega": 0.0844, "theta": -0.0212, "rho": -0.0367, "theo": 1.6108, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.87499997019768}, {"option": "FXO261218C00066000", "bid": 0.0, "bid_size": 0.0, "ask": 2.9, "ask_size": 134.0, "iv": 0.2045, "open_interest": 0.0, "volume": 0.0, "delta": 0.4646, "gamma": 0.1072, "vega": 0.0827, "theta": -0.0217, "rho": 0.0231, "theo": 1.2909, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.39999997615814}, {"option": "FXO261218P00066000", "bid": 0.55, "bid_size": 134.0, "ask": 3.1, "ask_size": 134.0, "iv": 0.156, "open_interest": 0.0, "volume": 0.0, "delta": -0.5722, "gamma": 0.0975, "vega": 0.083, "theta": -0.0196, "rho": -0.0445, "theo": 2.0666, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.42500004172325}, {"option": "FXO261218C00067000", "bid": 0.0, "bid_size": 0.0, "ask": 2.4, "ask_size": 134.0, "iv": 0.2229, "open_interest": 0.0, "volume": 0.0, "delta": 0.3626, "gamma": 0.0996, "vega": 0.0785, "theta": -0.0202, "rho": 0.0193, "theo": 0.9063, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.20000004768372}, {"option": "FXO261218P00067000", "bid": 1.05, "bid_size": 134.0, "ask": 3.8, "ask_size": 134.0, "iv": 0.1467, "open_interest": 0.0, "volume": 0.0, "delta": -0.6641, "gamma": 0.0899, "vega": 0.077, "theta": -0.0181, "rho": -0.0521, "theo": 2.716, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.02499997615814}, {"option": "FXO261218C00068000", "bid": 0.0, "bid_size": 0.0, "ask": 2.05, "ask_size": 134.0, "iv": 0.2426, "open_interest": 0.0, "volume": 0.0, "delta": 0.2823, "gamma": 0.0846, "vega": 0.0717, "theta": -0.0189, "rho": 0.0158, "theo": 0.677, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.04999995231628}, {"option": "FXO261218P00068000", "bid": 1.8, "bid_size": 134.0, "ask": 4.5, "ask_size": 13.0, "iv": 0.1373, "open_interest": 0.0, "volume": 0.0, "delta": -0.7344, "gamma": 0.0765, "vega": 0.0692, "theta": -0.0168, "rho": -0.0582, "theo": 3.5098, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.80000007152557}, {"option": "FXO261218C00069000", "bid": 0.0, "bid_size": 0.0, "ask": 1.85, "ask_size": 134.0, "iv": 0.2665, "open_interest": 0.0, "volume": 0.0, "delta": 0.2249, "gamma": 0.0695, "vega": 0.0643, "theta": -0.0178, "rho": 0.013, "theo": 0.5385, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.925000011920929}, {"option": "FXO261218P00069000", "bid": 2.5, "bid_size": 134.0, "ask": 5.3, "ask_size": 13.0, "iv": 0.0889, "open_interest": 0.0, "volume": 0.0, "delta": -0.7842, "gamma": 0.0633, "vega": 0.0616, "theta": -0.0158, "rho": -0.0628, "theo": 4.384, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.59999990463257}, {"option": "FXO261218C00070000", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 134.0, "iv": 0.2936, "open_interest": 0.0, "volume": 0.0, "delta": 0.1843, "gamma": 0.057, "vega": 0.0571, "theta": -0.0168, "rho": 0.0108, "theo": 0.4495, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.850000023841858}, {"option": "FXO261218P00070000", "bid": 3.4, "bid_size": 134.0, "ask": 6.2, "ask_size": 13.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8198, "gamma": 0.0524, "vega": 0.0549, "theta": -0.015, "rho": -0.0665, "theo": 5.3005, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.44999992847443}, {"option": "FXO261218C00071000", "bid": 0.0, "bid_size": 0.0, "ask": 1.65, "ask_size": 134.0, "iv": 0.3178, "open_interest": 0.0, "volume": 0.0, "delta": 0.1547, "gamma": 0.0472, "vega": 0.051, "theta": -0.016, "rho": 0.0091, "theo": 0.3875, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.800000011920929}, {"option": "FXO261218P00071000", "bid": 4.1, "bid_size": 134.0, "ask": 7.1, "ask_size": 13.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.846, "gamma": 0.0438, "vega": 0.0494, "theta": -0.0143, "rho": -0.0695, "theo": 6.2406, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.34999990463257}, {"option": "FXO261218C00072000", "bid": 0.0, "bid_size": 0.0, "ask": 1.6, "ask_size": 134.0, "iv": 0.344, "open_interest": 0.0, "volume": 0.0, "delta": 0.1324, "gamma": 0.0396, "vega": 0.0459, "theta": -0.0153, "rho": 0.0079, "theo": 0.3415, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "FXO261218P00072000", "bid": 5.2, "bid_size": 134.0, "ask": 8.0, "ask_size": 13.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8658, "gamma": 0.037, "vega": 0.0447, "theta": -0.0137, "rho": -0.072, "theo": 7.1948, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.29999995231628}, {"option": "FXO270219C00045000", "bid": 18.5, "bid_size": 2.0, "ask": 23.2, "ask_size": 1.0, "iv": 0.4567, "open_interest": 0.0, "volume": 0.0, "delta": 0.9258, "gamma": 0.0085, "vega": 0.0444, "theta": -0.0136, "rho": 0.0504, "theo": 21.2435, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.1499996185303}, {"option": "FXO270219P00045000", "bid": 0.0, "bid_size": 0.0, "ask": 3.5, "ask_size": 9.0, "iv": 0.7208, "open_interest": 0.0, "volume": 0.0, "delta": -0.0853, "gamma": 0.0077, "vega": 0.0541, "theta": -0.0151, "rho": -0.0173, "theo": 0.8855, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.79999995231628}, {"option": "FXO270219C00050000", "bid": 13.6, "bid_size": 3.0, "ask": 18.5, "ask_size": 5.0, "iv": 0.4081, "open_interest": 0.0, "volume": 0.0, "delta": 0.8956, "gamma": 0.0131, "vega": 0.0599, "theta": -0.0148, "rho": 0.0617, "theo": 16.3807, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.1999998092651}, {"option": "FXO270219P00050000", "bid": 0.0, "bid_size": 0.0, "ask": 3.6, "ask_size": 9.0, "iv": 0.5782, "open_interest": 0.0, "volume": 0.0, "delta": -0.1158, "gamma": 0.0118, "vega": 0.0677, "theta": -0.0154, "rho": -0.0229, "theo": 1.027, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.79999995231628}, {"option": "FXO270219C00052000", "bid": 12.0, "bid_size": 2.0, "ask": 16.8, "ask_size": 2.0, "iv": 0.425, "open_interest": 0.0, "volume": 0.0, "delta": 0.8789, "gamma": 0.0158, "vega": 0.0658, "theta": -0.0152, "rho": 0.065, "theo": 14.4511, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.25}, {"option": "FXO270219P00052000", "bid": 0.0, "bid_size": 0.0, "ask": 3.7, "ask_size": 2.0, "iv": 0.5267, "open_interest": 0.0, "volume": 0.0, "delta": -0.1324, "gamma": 0.0142, "vega": 0.0743, "theta": -0.0154, "rho": -0.0259, "theo": 1.0977, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.89999997615814}, {"option": "FXO270219C00053000", "bid": 11.0, "bid_size": 2.0, "ask": 15.6, "ask_size": 2.0, "iv": 0.3839, "open_interest": 0.0, "volume": 0.0, "delta": 0.8693, "gamma": 0.0174, "vega": 0.0688, "theta": -0.0154, "rho": 0.066, "theo": 13.4898, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.3000001907349}, {"option": "FXO270219P00053000", "bid": 0.0, "bid_size": 0.0, "ask": 3.7, "ask_size": 2.0, "iv": 0.4983, "open_interest": 0.0, "volume": 0.0, "delta": -0.142, "gamma": 0.0156, "vega": 0.0778, "theta": -0.0154, "rho": -0.0275, "theo": 1.1373, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.85000002384186}, {"option": "FXO270219C00054000", "bid": 10.0, "bid_size": 2.0, "ask": 14.6, "ask_size": 1.0, "iv": 0.3591, "open_interest": 0.0, "volume": 0.0, "delta": 0.8585, "gamma": 0.0192, "vega": 0.0723, "theta": -0.0156, "rho": 0.0669, "theo": 12.5313, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.5}, {"option": "FXO270219P00054000", "bid": 0.0, "bid_size": 0.0, "ask": 3.8, "ask_size": 3.0, "iv": 0.4756, "open_interest": 0.0, "volume": 0.0, "delta": -0.1526, "gamma": 0.0172, "vega": 0.0817, "theta": -0.0154, "rho": -0.0296, "theo": 1.1804, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.89999997615814}, {"option": "FXO270219C00055000", "bid": 9.0, "bid_size": 4.0, "ask": 13.9, "ask_size": 3.0, "iv": 0.3559, "open_interest": 0.0, "volume": 0.0, "delta": 0.8463, "gamma": 0.0213, "vega": 0.0798, "theta": -0.0157, "rho": 0.0723, "theo": 11.5762, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.5500001907349}, {"option": "FXO270219P00055000", "bid": 0.0, "bid_size": 0.0, "ask": 3.7, "ask_size": 2.0, "iv": 0.4421, "open_interest": 0.0, "volume": 0.0, "delta": -0.1645, "gamma": 0.0191, "vega": 0.0859, "theta": -0.0154, "rho": -0.0317, "theo": 1.2277, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.89999997615814}, {"option": "FXO270219C00056000", "bid": 8.0, "bid_size": 2.0, "ask": 12.8, "ask_size": 2.0, "iv": 0.3239, "open_interest": 0.0, "volume": 0.0, "delta": 0.8326, "gamma": 0.0236, "vega": 0.0841, "theta": -0.0158, "rho": 0.0745, "theo": 10.6292, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.34999990463257}, {"option": "FXO270219P00056000", "bid": 0.0, "bid_size": 0.0, "ask": 3.9, "ask_size": 2.0, "iv": 0.4243, "open_interest": 0.0, "volume": 0.0, "delta": -0.178, "gamma": 0.0212, "vega": 0.0902, "theta": -0.0153, "rho": -0.0341, "theo": 1.28, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.95000004768372}, {"option": "FXO270219C00057000", "bid": 7.0, "bid_size": 2.0, "ask": 11.6, "ask_size": 1.0, "iv": 0.2858, "open_interest": 0.0, "volume": 0.0, "delta": 0.8171, "gamma": 0.0262, "vega": 0.0884, "theta": -0.0158, "rho": 0.0753, "theo": 9.6878, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.80000019073486}, {"option": "FXO270219P00057000", "bid": 0.0, "bid_size": 0.0, "ask": 3.8, "ask_size": 3.0, "iv": 0.3912, "open_interest": 0.0, "volume": 0.0, "delta": -0.1931, "gamma": 0.0236, "vega": 0.0948, "theta": -0.0152, "rho": -0.0366, "theo": 1.3383, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.0}, {"option": "FXO270219C00058000", "bid": 6.3, "bid_size": 67.0, "ask": 11.0, "ask_size": 2.0, "iv": 0.3029, "open_interest": 0.0, "volume": 0.0, "delta": 0.7993, "gamma": 0.0292, "vega": 0.0929, "theta": -0.0158, "rho": 0.0758, "theo": 8.758, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.65000009536743}, {"option": "FXO270219P00058000", "bid": 0.0, "bid_size": 0.0, "ask": 3.9, "ask_size": 3.0, "iv": 0.3678, "open_interest": 0.0, "volume": 0.0, "delta": -0.2105, "gamma": 0.0263, "vega": 0.0998, "theta": -0.0151, "rho": -0.0398, "theo": 1.4042, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.04999995231628}, {"option": "FXO270219C00059000", "bid": 5.3, "bid_size": 2.0, "ask": 10.0, "ask_size": 2.0, "iv": 0.277, "open_interest": 0.0, "volume": 0.0, "delta": 0.7784, "gamma": 0.0328, "vega": 0.0987, "theta": -0.0157, "rho": 0.0757, "theo": 7.827, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.0}, {"option": "FXO270219P00059000", "bid": 0.0, "bid_size": 0.0, "ask": 4.1, "ask_size": 3.0, "iv": 0.3485, "open_interest": 0.0, "volume": 0.0, "delta": -0.2305, "gamma": 0.0295, "vega": 0.1051, "theta": -0.0149, "rho": -0.0434, "theo": 1.4799, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.20000004768372}, {"option": "FXO270219C00060000", "bid": 4.5, "bid_size": 2.0, "ask": 9.2, "ask_size": 2.0, "iv": 0.2702, "open_interest": 0.0, "volume": 0.0, "delta": 0.7543, "gamma": 0.0368, "vega": 0.1064, "theta": -0.0156, "rho": 0.0809, "theo": 6.919, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.04999995231628}, {"option": "FXO270219P00060000", "bid": 0.0, "bid_size": 0.0, "ask": 4.2, "ask_size": 3.0, "iv": 0.3239, "open_interest": 0.0, "volume": 0.0, "delta": -0.2538, "gamma": 0.0332, "vega": 0.1106, "theta": -0.0147, "rho": -0.0472, "theo": 1.5681, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.25}, {"option": "FXO270219C00061000", "bid": 3.5, "bid_size": 2.0, "ask": 8.3, "ask_size": 2.0, "iv": 0.2469, "open_interest": 0.0, "volume": 0.0, "delta": 0.7258, "gamma": 0.0414, "vega": 0.112, "theta": -0.0154, "rho": 0.0805, "theo": 6.0247, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.45000004768372}, {"option": "FXO270219P00061000", "bid": 0.0, "bid_size": 0.0, "ask": 4.4, "ask_size": 2.0, "iv": 0.3028, "open_interest": 0.0, "volume": 0.0, "delta": -0.2812, "gamma": 0.0375, "vega": 0.1163, "theta": -0.0144, "rho": -0.0521, "theo": 1.6732, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.34999990463257}, {"option": "FXO270219C00062000", "bid": 2.7, "bid_size": 69.0, "ask": 7.5, "ask_size": 2.0, "iv": 0.2356, "open_interest": 0.0, "volume": 0.0, "delta": 0.6916, "gamma": 0.0465, "vega": 0.1176, "theta": -0.015, "rho": 0.0783, "theo": 5.1521, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.64999997615814}, {"option": "FXO270219P00062000", "bid": 0.0, "bid_size": 0.0, "ask": 4.6, "ask_size": 3.0, "iv": 0.2805, "open_interest": 0.0, "volume": 0.0, "delta": -0.3137, "gamma": 0.0424, "vega": 0.1221, "theta": -0.0141, "rho": -0.0574, "theo": 1.8017, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "FXO270219C00063000", "bid": 2.0, "bid_size": 2.0, "ask": 6.6, "ask_size": 2.0, "iv": 0.2216, "open_interest": 0.0, "volume": 0.0, "delta": 0.6508, "gamma": 0.0521, "vega": 0.1254, "theta": -0.0146, "rho": 0.0808, "theo": 4.3145, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.95000004768372}, {"option": "FXO270219P00063000", "bid": 0.0, "bid_size": 0.0, "ask": 4.8, "ask_size": 3.0, "iv": 0.2568, "open_interest": 0.0, "volume": 0.0, "delta": -0.3526, "gamma": 0.0478, "vega": 0.1277, "theta": -0.0137, "rho": -0.0641, "theo": 1.9639, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "FXO270219C00064000", "bid": 1.3, "bid_size": 67.0, "ask": 6.0, "ask_size": 2.0, "iv": 0.2165, "open_interest": 0.0, "volume": 0.0, "delta": 0.6014, "gamma": 0.0577, "vega": 0.1299, "theta": -0.014, "rho": 0.0766, "theo": 3.523, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.29999995231628}, {"option": "FXO270219P00064000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 21.0, "iv": 0.2313, "open_interest": 0.0, "volume": 0.0, "delta": -0.3992, "gamma": 0.0535, "vega": 0.1325, "theta": -0.0132, "rho": -0.0718, "theo": 2.1757, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "FXO270219C00065000", "bid": 0.5, "bid_size": 138.0, "ask": 5.4, "ask_size": 2.0, "iv": 0.2033, "open_interest": 4.0, "volume": 0.0, "delta": 0.544, "gamma": 0.0625, "vega": 0.1346, "theta": -0.0133, "rho": 0.0742, "theo": 2.8148, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.55, "last_trade_time": "2026-08-17T13:35:41", "percent_change": 0.0, "prev_day_close": 2.55000000074506}, {"option": "FXO270219P00065000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 21.0, "iv": 0.1961, "open_interest": 0.0, "volume": 0.0, "delta": -0.4541, "gamma": 0.0587, "vega": 0.1357, "theta": -0.0126, "rho": -0.0802, "theo": 2.4612, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "FXO270219C00066000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 21.0, "iv": 0.2048, "open_interest": 0.0, "volume": 0.0, "delta": 0.4793, "gamma": 0.065, "vega": 0.1359, "theta": -0.0125, "rho": 0.0693, "theo": 2.2083, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "FXO270219P00066000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 21.0, "iv": 0.1576, "open_interest": 0.0, "volume": 0.0, "delta": -0.5159, "gamma": 0.0622, "vega": 0.1362, "theta": -0.0119, "rho": -0.0898, "theo": 2.8511, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.0}, {"option": "FXO270219C00067000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 21.0, "iv": 0.2356, "open_interest": 0.0, "volume": 0.0, "delta": 0.4133, "gamma": 0.0643, "vega": 0.1334, "theta": -0.0118, "rho": 0.0624, "theo": 1.7333, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "FXO270219P00067000", "bid": 0.8, "bid_size": 67.0, "ask": 5.5, "ask_size": 2.0, "iv": 0.1616, "open_interest": 0.0, "volume": 0.0, "delta": -0.58, "gamma": 0.0626, "vega": 0.1334, "theta": -0.0112, "rho": -0.0989, "theo": 3.3731, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.60000002384186}, {"option": "FXO270219C00068000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 21.0, "iv": 0.2636, "open_interest": 0.0, "volume": 0.0, "delta": 0.3529, "gamma": 0.0605, "vega": 0.1277, "theta": -0.0112, "rho": 0.0549, "theo": 1.3897, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FXO270219P00068000", "bid": 1.1, "bid_size": 4.0, "ask": 6.0, "ask_size": 5.0, "iv": 0.1406, "open_interest": 0.0, "volume": 0.0, "delta": -0.639, "gamma": 0.0598, "vega": 0.1277, "theta": -0.0106, "rho": -0.1067, "theo": 4.0227, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.25}, {"option": "FXO270219C00069000", "bid": 0.0, "bid_size": 0.0, "ask": 4.8, "ask_size": 16.0, "iv": 0.282, "open_interest": 0.0, "volume": 0.0, "delta": 0.3024, "gamma": 0.0551, "vega": 0.1205, "theta": -0.0107, "rho": 0.0477, "theo": 1.1512, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.29999995231628}, {"option": "FXO270219P00069000", "bid": 2.0, "bid_size": 67.0, "ask": 6.5, "ask_size": 2.0, "iv": 0.1366, "open_interest": 0.0, "volume": 0.0, "delta": -0.6891, "gamma": 0.0551, "vega": 0.1204, "theta": -0.0102, "rho": -0.1125, "theo": 4.7763, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.95000004768372}, {"option": "FXO270219C00070000", "bid": 0.0, "bid_size": 0.0, "ask": 4.5, "ask_size": 16.0, "iv": 0.2946, "open_interest": 0.0, "volume": 0.0, "delta": 0.262, "gamma": 0.0493, "vega": 0.1129, "theta": -0.0103, "rho": 0.042, "theo": 0.9848, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.15000009536743}, {"option": "FXO270219P00070000", "bid": 2.5, "bid_size": 2.0, "ask": 7.3, "ask_size": 2.0, "iv": 0.1178, "open_interest": 0.0, "volume": 0.0, "delta": -0.7297, "gamma": 0.0497, "vega": 0.1127, "theta": -0.0097, "rho": -0.1161, "theo": 5.6018, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.75}, {"option": "FXO270219C00071000", "bid": 0.0, "bid_size": 0.0, "ask": 4.1, "ask_size": 3.0, "iv": 0.3013, "open_interest": 0.0, "volume": 0.0, "delta": 0.2298, "gamma": 0.0439, "vega": 0.1054, "theta": -0.01, "rho": 0.0371, "theo": 0.8651, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.04999995231628}, {"option": "FXO270219P00071000", "bid": 3.5, "bid_size": 67.0, "ask": 8.0, "ask_size": 2.0, "iv": 0.1107, "open_interest": 0.0, "volume": 0.0, "delta": -0.7622, "gamma": 0.0444, "vega": 0.1053, "theta": -0.0094, "rho": -0.1191, "theo": 6.4742, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.75}, {"option": "FXO270219C00072000", "bid": 0.0, "bid_size": 0.0, "ask": 3.9, "ask_size": 3.0, "iv": 0.3145, "open_interest": 24.0, "volume": 0.0, "delta": 0.204, "gamma": 0.039, "vega": 0.0988, "theta": -0.0098, "rho": 0.0331, "theo": 0.7756, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.85, "last_trade_time": "2026-07-15T12:24:15", "percent_change": 0.0, "prev_day_close": 1.95000004768372}, {"option": "FXO270219P00072000", "bid": 4.5, "bid_size": 67.0, "ask": 9.0, "ask_size": 2.0, "iv": 0.1258, "open_interest": 0.0, "volume": 0.0, "delta": -0.7883, "gamma": 0.0397, "vega": 0.0984, "theta": -0.009, "rho": -0.1209, "theo": 7.377, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.5}, {"option": "FXO270219C00075000", "bid": 0.0, "bid_size": 0.0, "ask": 3.6, "ask_size": 2.0, "iv": 0.3599, "open_interest": 0.0, "volume": 0.0, "delta": 0.1516, "gamma": 0.0282, "vega": 0.0822, "theta": -0.0093, "rho": 0.0247, "theo": 0.6059, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.75}, {"option": "FXO270219P00075000", "bid": 7.5, "bid_size": 67.0, "ask": 12.0, "ask_size": 2.0, "iv": 0.1691, "open_interest": 0.0, "volume": 0.0, "delta": -0.8421, "gamma": 0.029, "vega": 0.0815, "theta": -0.0081, "rho": -0.1234, "theo": 10.1856, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.25}, {"option": "FXO270219C00080000", "bid": 0.0, "bid_size": 0.0, "ask": 3.4, "ask_size": 2.0, "iv": 0.4347, "open_interest": 0.0, "volume": 0.0, "delta": 0.1053, "gamma": 0.0181, "vega": 0.0639, "theta": -0.0087, "rho": 0.0171, "theo": 0.4619, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "FXO270219P00080000", "bid": 12.0, "bid_size": 4.0, "ask": 16.9, "ask_size": 4.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8902, "gamma": 0.0188, "vega": 0.0626, "theta": -0.0068, "rho": -0.1232, "theo": 15.0049, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.1500000953674}, {"option": "FXO270521C00045000", "bid": 19.0, "bid_size": 2.0, "ask": 23.4, "ask_size": 2.0, "iv": 0.3906, "open_interest": 0.0, "volume": 0.0, "delta": 0.8969, "gamma": 0.0084, "vega": 0.0806, "theta": -0.0085, "rho": 0.1396, "theo": 21.8065, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.6499996185303}, {"option": "FXO270521P00045000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 14.0, "iv": 0.608, "open_interest": 0.0, "volume": 0.0, "delta": -0.1029, "gamma": 0.0079, "vega": 0.0851, "theta": -0.0103, "rho": -0.0389, "theo": 1.2841, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "FXO270521C00050000", "bid": 14.5, "bid_size": 4.0, "ask": 19.4, "ask_size": 4.0, "iv": 0.3857, "open_interest": 0.0, "volume": 0.0, "delta": 0.8615, "gamma": 0.0119, "vega": 0.1009, "theta": -0.009, "rho": 0.1632, "theo": 17.0782, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.75}, {"option": "FXO270521P00050000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 14.0, "iv": 0.49, "open_interest": 0.0, "volume": 0.0, "delta": -0.1368, "gamma": 0.0116, "vega": 0.1039, "theta": -0.0105, "rho": -0.0501, "theo": 1.4801, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "FXO270521C00055000", "bid": 9.6, "bid_size": 4.0, "ask": 14.5, "ask_size": 4.0, "iv": 0.2905, "open_interest": 0.0, "volume": 0.0, "delta": 0.8093, "gamma": 0.0178, "vega": 0.1254, "theta": -0.0092, "rho": 0.1788, "theo": 12.4329, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.3499999046326}, {"option": "FXO270521P00055000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 21.0, "iv": 0.379, "open_interest": 0.0, "volume": 0.0, "delta": -0.1883, "gamma": 0.0177, "vega": 0.1278, "theta": -0.0105, "rho": -0.0666, "theo": 1.7527, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "FXO270521C00056000", "bid": 9.0, "bid_size": 2.0, "ask": 13.5, "ask_size": 2.0, "iv": 0.2867, "open_interest": 0.0, "volume": 0.0, "delta": 0.7958, "gamma": 0.0194, "vega": 0.1307, "theta": -0.0093, "rho": 0.1795, "theo": 11.5196, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.5}, {"option": "FXO270521P00056000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 21.0, "iv": 0.3573, "open_interest": 0.0, "volume": 0.0, "delta": -0.2019, "gamma": 0.0194, "vega": 0.1333, "theta": -0.0104, "rho": -0.071, "theo": 1.8226, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "FXO270521C00057000", "bid": 8.0, "bid_size": 2.0, "ask": 12.8, "ask_size": 2.0, "iv": 0.2774, "open_interest": 0.0, "volume": 0.0, "delta": 0.7807, "gamma": 0.0212, "vega": 0.136, "theta": -0.0093, "rho": 0.1787, "theo": 10.6132, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.54999995231628}, {"option": "FXO270521P00057000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 21.0, "iv": 0.3357, "open_interest": 0.0, "volume": 0.0, "delta": -0.2171, "gamma": 0.0212, "vega": 0.139, "theta": -0.0104, "rho": -0.0757, "theo": 1.9, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "FXO270521C00058000", "bid": 7.0, "bid_size": 2.0, "ask": 11.6, "ask_size": 1.0, "iv": 0.2489, "open_interest": 0.0, "volume": 0.0, "delta": 0.7639, "gamma": 0.0232, "vega": 0.143, "theta": -0.0093, "rho": 0.184, "theo": 9.7152, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.80000019073486}, {"option": "FXO270521P00058000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 21.0, "iv": 0.314, "open_interest": 0.0, "volume": 0.0, "delta": -0.2341, "gamma": 0.0233, "vega": 0.1448, "theta": -0.0103, "rho": -0.0809, "theo": 1.9862, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "FXO270521C00059000", "bid": 6.3, "bid_size": 68.0, "ask": 11.0, "ask_size": 2.0, "iv": 0.2527, "open_interest": 0.0, "volume": 0.0, "delta": 0.7451, "gamma": 0.0255, "vega": 0.1489, "theta": -0.0093, "rho": 0.182, "theo": 8.8295, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.0}, {"option": "FXO270521P00059000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 21.0, "iv": 0.2923, "open_interest": 0.0, "volume": 0.0, "delta": -0.2532, "gamma": 0.0256, "vega": 0.151, "theta": -0.0102, "rho": -0.0869, "theo": 2.0835, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "FXO270521C00060000", "bid": 5.5, "bid_size": 2.0, "ask": 10.1, "ask_size": 2.0, "iv": 0.2409, "open_interest": 0.0, "volume": 0.0, "delta": 0.7238, "gamma": 0.028, "vega": 0.1549, "theta": -0.0093, "rho": 0.1791, "theo": 7.9566, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.25}, {"option": "FXO270521P00060000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 21.0, "iv": 0.2704, "open_interest": 0.0, "volume": 0.0, "delta": -0.2748, "gamma": 0.0282, "vega": 0.1574, "theta": -0.0101, "rho": -0.0934, "theo": 2.1951, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "FXO270521C00061000", "bid": 4.6, "bid_size": 3.0, "ask": 9.5, "ask_size": 5.0, "iv": 0.2345, "open_interest": 0.0, "volume": 0.0, "delta": 0.6996, "gamma": 0.0308, "vega": 0.162, "theta": -0.0093, "rho": 0.1811, "theo": 7.1007, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.5}, {"option": "FXO270521P00061000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 21.0, "iv": 0.2484, "open_interest": 0.0, "volume": 0.0, "delta": -0.2994, "gamma": 0.031, "vega": 0.1635, "theta": -0.0099, "rho": -0.1008, "theo": 2.3243, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "FXO270521C00062000", "bid": 4.0, "bid_size": 2.0, "ask": 8.6, "ask_size": 2.0, "iv": 0.2264, "open_interest": 0.0, "volume": 0.0, "delta": 0.6721, "gamma": 0.0338, "vega": 0.168, "theta": -0.0092, "rho": 0.1759, "theo": 6.2683, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.80000019073486}, {"option": "FXO270521P00062000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 21.0, "iv": 0.2262, "open_interest": 0.0, "volume": 0.0, "delta": -0.327, "gamma": 0.0341, "vega": 0.1699, "theta": -0.0097, "rho": -0.1092, "theo": 2.4759, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "FXO270521C00063000", "bid": 3.0, "bid_size": 4.0, "ask": 7.9, "ask_size": 3.0, "iv": 0.2112, "open_interest": 0.0, "volume": 0.0, "delta": 0.6405, "gamma": 0.0371, "vega": 0.1743, "theta": -0.0091, "rho": 0.1728, "theo": 5.4645, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.04999995231628}, {"option": "FXO270521P00063000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 21.0, "iv": 0.2029, "open_interest": 0.0, "volume": 0.0, "delta": -0.3597, "gamma": 0.0375, "vega": 0.1755, "theta": -0.0095, "rho": -0.1186, "theo": 2.6601, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "FXO270521C00064000", "bid": 2.5, "bid_size": 2.0, "ask": 7.3, "ask_size": 2.0, "iv": 0.2116, "open_interest": 0.0, "volume": 0.0, "delta": 0.6046, "gamma": 0.0404, "vega": 0.1796, "theta": -0.0089, "rho": 0.1662, "theo": 4.7017, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.5}, {"option": "FXO270521P00064000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 12.0, "iv": 0.1792, "open_interest": 0.0, "volume": 0.0, "delta": -0.3965, "gamma": 0.041, "vega": 0.1807, "theta": -0.0093, "rho": -0.1288, "theo": 2.884, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.0}, {"option": "FXO270521C00065000", "bid": 2.0, "bid_size": 2.0, "ask": 6.7, "ask_size": 3.0, "iv": 0.2097, "open_interest": 0.0, "volume": 0.0, "delta": 0.564, "gamma": 0.0436, "vega": 0.1839, "theta": -0.0087, "rho": 0.1605, "theo": 3.9913, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.84999990463257}, {"option": "FXO270521P00065000", "bid": 0.5, "bid_size": 134.0, "ask": 5.0, "ask_size": 4.0, "iv": 0.1678, "open_interest": 0.0, "volume": 0.0, "delta": -0.4382, "gamma": 0.0442, "vega": 0.1844, "theta": -0.009, "rho": -0.1406, "theo": 3.1629, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.25}, {"option": "FXO270521C00066000", "bid": 1.5, "bid_size": 2.0, "ask": 6.1, "ask_size": 2.0, "iv": 0.2058, "open_interest": 0.0, "volume": 0.0, "delta": 0.5191, "gamma": 0.0461, "vega": 0.1862, "theta": -0.0085, "rho": 0.1485, "theo": 3.3513, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.45000004768372}, {"option": "FXO270521P00066000", "bid": 0.6, "bid_size": 4.0, "ask": 5.5, "ask_size": 5.0, "iv": 0.1568, "open_interest": 0.0, "volume": 0.0, "delta": -0.4843, "gamma": 0.047, "vega": 0.1862, "theta": -0.0086, "rho": -0.153, "theo": 3.5135, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.69999998807907}, {"option": "FXO270521C00067000", "bid": 0.8, "bid_size": 2.0, "ask": 5.5, "ask_size": 2.0, "iv": 0.1944, "open_interest": 0.0, "volume": 0.0, "delta": 0.4714, "gamma": 0.0477, "vega": 0.1863, "theta": -0.0082, "rho": 0.1388, "theo": 2.7974, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.95000004768372}, {"option": "FXO270521P00067000", "bid": 1.1, "bid_size": 4.0, "ask": 6.0, "ask_size": 4.0, "iv": 0.1537, "open_interest": 0.0, "volume": 0.0, "delta": -0.5334, "gamma": 0.0488, "vega": 0.1854, "theta": -0.0083, "rho": -0.1647, "theo": 3.9514, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.10000002384186}, {"option": "FXO270521C00068000", "bid": 0.5, "bid_size": 2.0, "ask": 5.3, "ask_size": 1.0, "iv": 0.2024, "open_interest": 0.0, "volume": 0.0, "delta": 0.4233, "gamma": 0.0478, "vega": 0.1837, "theta": -0.008, "rho": 0.1275, "theo": 2.3404, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "FXO270521P00068000", "bid": 1.6, "bid_size": 4.0, "ask": 6.5, "ask_size": 5.0, "iv": 0.1476, "open_interest": 0.0, "volume": 0.0, "delta": -0.583, "gamma": 0.0493, "vega": 0.1818, "theta": -0.008, "rho": -0.1763, "theo": 4.4883, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.95000004768372}, {"option": "FXO270521C00069000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 12.0, "iv": 0.2002, "open_interest": 0.0, "volume": 0.0, "delta": 0.3779, "gamma": 0.0466, "vega": 0.1789, "theta": -0.0077, "rho": 0.1139, "theo": 1.9795, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "FXO270521P00069000", "bid": 2.5, "bid_size": 67.0, "ask": 7.0, "ask_size": 2.0, "iv": 0.1497, "open_interest": 0.0, "volume": 0.0, "delta": -0.6301, "gamma": 0.0484, "vega": 0.1756, "theta": -0.0077, "rho": -0.1855, "theo": 5.1228, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.45000004768372}, {"option": "FXO270521C00070000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 21.0, "iv": 0.2185, "open_interest": 0.0, "volume": 0.0, "delta": 0.3371, "gamma": 0.0444, "vega": 0.1723, "theta": -0.0075, "rho": 0.1034, "theo": 1.7024, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "FXO270521P00070000", "bid": 3.5, "bid_size": 67.0, "ask": 8.0, "ask_size": 2.0, "iv": 0.1674, "open_interest": 0.0, "volume": 0.0, "delta": -0.6727, "gamma": 0.0466, "vega": 0.1679, "theta": -0.0074, "rho": -0.1905, "theo": 5.8409, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.25}, {"option": "FXO270521C00071000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 21.0, "iv": 0.2357, "open_interest": 0.0, "volume": 0.0, "delta": 0.3018, "gamma": 0.0415, "vega": 0.1648, "theta": -0.0073, "rho": 0.0937, "theo": 1.4909, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "FXO270521P00071000", "bid": 4.0, "bid_size": 67.0, "ask": 8.5, "ask_size": 2.0, "iv": 0.1516, "open_interest": 0.0, "volume": 0.0, "delta": -0.7098, "gamma": 0.0441, "vega": 0.1595, "theta": -0.0072, "rho": -0.1946, "theo": 6.6258, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.0}, {"option": "FXO270521C00072000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 21.0, "iv": 0.2518, "open_interest": 0.0, "volume": 0.0, "delta": 0.2721, "gamma": 0.0384, "vega": 0.1575, "theta": -0.0072, "rho": 0.0844, "theo": 1.3314, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "FXO270521P00072000", "bid": 5.0, "bid_size": 67.0, "ask": 9.5, "ask_size": 2.0, "iv": 0.1667, "open_interest": 0.0, "volume": 0.0, "delta": -0.7415, "gamma": 0.0412, "vega": 0.1501, "theta": -0.007, "rho": -0.1948, "theo": 7.4598, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.70000004768372}, {"option": "FXO270521C00073000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 21.0, "iv": 0.2675, "open_interest": 0.0, "volume": 0.0, "delta": 0.2467, "gamma": 0.0354, "vega": 0.15, "theta": -0.007, "rho": 0.0772, "theo": 1.2038, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "FXO270521P00073000", "bid": 5.5, "bid_size": 67.0, "ask": 10.0, "ask_size": 2.0, "iv": 0.1385, "open_interest": 0.0, "volume": 0.0, "delta": -0.7685, "gamma": 0.0384, "vega": 0.1412, "theta": -0.0068, "rho": -0.1952, "theo": 8.3299, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.65000009536743}, {"option": "FXO270521C00074000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 21.0, "iv": 0.2828, "open_interest": 0.0, "volume": 0.0, "delta": 0.225, "gamma": 0.0326, "vega": 0.1428, "theta": -0.0069, "rho": 0.0702, "theo": 1.1, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "FXO270521P00074000", "bid": 6.5, "bid_size": 67.0, "ask": 11.0, "ask_size": 2.0, "iv": 0.151, "open_interest": 0.0, "volume": 0.0, "delta": -0.7914, "gamma": 0.0356, "vega": 0.1332, "theta": -0.0066, "rho": -0.1932, "theo": 9.2251, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.5}, {"option": "FXO270521C00075000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 21.0, "iv": 0.2972, "open_interest": 0.0, "volume": 0.0, "delta": 0.2067, "gamma": 0.03, "vega": 0.1362, "theta": -0.0068, "rho": 0.065, "theo": 1.0174, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "FXO270521P00075000", "bid": 7.5, "bid_size": 67.0, "ask": 12.0, "ask_size": 2.0, "iv": 0.1631, "open_interest": 0.0, "volume": 0.0, "delta": -0.811, "gamma": 0.033, "vega": 0.1247, "theta": -0.0065, "rho": -0.1878, "theo": 10.14, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.5}], "symbol": "FXO", "security_type": "stock", "exchange_id": 3, "current_price": 65.77, "price_change": 1.03, "price_change_percent": 1.591, "bid": 65.21, "ask": 66.52, "bid_size": 5500, "ask_size": 5400, "open": 65.36, "high": 66.025, "low": 65.17, "close": 65.77, "prev_day_close": 64.74, "volume": 101934, "iv30": 20.421, "iv30_change": -0.357, "iv30_change_percent": -1.7182, "seqno": 10379576547, "last_trade_time": "2026-11-09T15:59:46", "tick": "down"}, "symbol": "FXO"}