{"timestamp": "2026-11-10 02:17:48", "data": {"options": [{"option": "FXZ261120C00071000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.8649, "gamma": 0.0327, "vega": 0.0297, "theta": -0.0649, "rho": 0.0213, "theo": 7.2391, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.77499997615814}, {"option": "FXZ261120P00071000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.7771, "open_interest": 0.0, "volume": 0.0, "delta": -0.1382, "gamma": 0.0331, "vega": 0.0298, "theta": -0.0664, "rho": -0.0034, "theo": 0.479, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.70000004768372}, {"option": "FXZ261120C00072000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.8427, "gamma": 0.039, "vega": 0.0328, "theta": -0.0672, "rho": 0.021, "theo": 6.2974, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.9750000834465}, {"option": "FXZ261120P00072000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.7218, "open_interest": 0.0, "volume": 0.0, "delta": -0.1608, "gamma": 0.0394, "vega": 0.0331, "theta": -0.0687, "rho": -0.0038, "theo": 0.5366, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.85000002384186}, {"option": "FXZ261120C00073000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.8144, "gamma": 0.0468, "vega": 0.0365, "theta": -0.0695, "rho": 0.0206, "theo": 5.3715, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.24999995529652}, {"option": "FXZ261120P00073000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.6753, "open_interest": 0.0, "volume": 0.0, "delta": -0.1897, "gamma": 0.0474, "vega": 0.0366, "theta": -0.071, "rho": -0.0046, "theo": 0.6106, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.95000004768372}, {"option": "FXZ261120C00074000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2306, "open_interest": 2.0, "volume": 0.0, "delta": 0.7777, "gamma": 0.0564, "vega": 0.0405, "theta": -0.0719, "rho": 0.0199, "theo": 4.4701, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.93, "last_trade_time": "2026-10-13T10:54:16", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FXZ261120P00074000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.6254, "open_interest": 0.0, "volume": 0.0, "delta": -0.2272, "gamma": 0.0573, "vega": 0.0407, "theta": -0.0734, "rho": -0.0054, "theo": 0.7098, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.09999990463257}, {"option": "FXZ261120C00075000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2516, "open_interest": 0.0, "volume": 0.0, "delta": 0.7291, "gamma": 0.068, "vega": 0.0449, "theta": -0.0741, "rho": 0.0189, "theo": 3.6083, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.34999990463257}, {"option": "FXZ261120P00075000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5612, "open_interest": 0.0, "volume": 0.0, "delta": -0.277, "gamma": 0.0692, "vega": 0.0451, "theta": -0.0757, "rho": -0.0064, "theo": 0.8496, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.34999990463257}, {"option": "FXZ261120C00076000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2607, "open_interest": 0.0, "volume": 0.0, "delta": 0.6647, "gamma": 0.0804, "vega": 0.0493, "theta": -0.0762, "rho": 0.0174, "theo": 2.8137, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.09999990463257}, {"option": "FXZ261120P00076000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5123, "open_interest": 0.0, "volume": 0.0, "delta": -0.3429, "gamma": 0.0819, "vega": 0.0495, "theta": -0.0779, "rho": -0.0077, "theo": 1.058, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.6249999050051}, {"option": "FXZ261120C00077000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3429, "open_interest": 0.0, "volume": 0.0, "delta": 0.583, "gamma": 0.0902, "vega": 0.0527, "theta": -0.0781, "rho": 0.0153, "theo": 2.1314, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.95000004768372}, {"option": "FXZ261120P00077000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4468, "open_interest": 0.0, "volume": 0.0, "delta": -0.4268, "gamma": 0.0922, "vega": 0.0527, "theta": -0.0799, "rho": -0.0092, "theo": 1.3808, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.24999991059303}, {"option": "FXZ261120C00078000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3914, "open_interest": 0.0, "volume": 0.0, "delta": 0.4915, "gamma": 0.0926, "vega": 0.0538, "theta": -0.0796, "rho": 0.013, "theo": 1.6101, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.79999995231628}, {"option": "FXZ261120P00078000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3904, "open_interest": 0.0, "volume": 0.0, "delta": -0.5205, "gamma": 0.0949, "vega": 0.0534, "theta": -0.0814, "rho": -0.0106, "theo": 1.8674, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.65000000596046}, {"option": "FXZ261120C00079000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4352, "open_interest": 0.0, "volume": 0.0, "delta": 0.4061, "gamma": 0.0864, "vega": 0.0524, "theta": -0.0804, "rho": 0.0107, "theo": 1.2565, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.70000004768372}, {"option": "FXZ261120P00079000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.347, "open_interest": 0.0, "volume": 0.0, "delta": -0.6075, "gamma": 0.0888, "vega": 0.0516, "theta": -0.0822, "rho": -0.012, "theo": 2.5231, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.37499988079071}, {"option": "FXZ261120C00080000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.488, "open_interest": 0.0, "volume": 0.0, "delta": 0.3369, "gamma": 0.0761, "vega": 0.0493, "theta": -0.0806, "rho": 0.0089, "theo": 1.0273, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.54999995231628}, {"option": "FXZ261120P00080000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3907, "open_interest": 0.0, "volume": 0.0, "delta": -0.6776, "gamma": 0.0783, "vega": 0.0481, "theta": -0.0826, "rho": -0.0127, "theo": 3.3027, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.25000023841858}, {"option": "FXZ261120C00081000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5339, "open_interest": 0.0, "volume": 0.0, "delta": 0.284, "gamma": 0.0654, "vega": 0.0458, "theta": -0.0803, "rho": 0.0075, "theo": 0.8744, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.5}, {"option": "FXZ261120P00081000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4093, "open_interest": 0.0, "volume": 0.0, "delta": -0.731, "gamma": 0.0676, "vega": 0.044, "theta": -0.0823, "rho": -0.0129, "theo": 4.1572, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.10000002384186}, {"option": "FXZ261120C00082000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5845, "open_interest": 0.0, "volume": 0.0, "delta": 0.2436, "gamma": 0.0561, "vega": 0.0424, "theta": -0.0796, "rho": 0.0064, "theo": 0.7665, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.47500002384186}, {"option": "FXZ261120P00082000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4235, "open_interest": 0.0, "volume": 0.0, "delta": -0.7714, "gamma": 0.0581, "vega": 0.0411, "theta": -0.0818, "rho": -0.0138, "theo": 5.0561, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.0499997138977}, {"option": "FXZ261120C00083000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.6202, "open_interest": 0.0, "volume": 0.0, "delta": 0.2124, "gamma": 0.0484, "vega": 0.0393, "theta": -0.0787, "rho": 0.0056, "theo": 0.6865, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.45000004768372}, {"option": "FXZ261120P00083000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.448, "open_interest": 0.0, "volume": 0.0, "delta": -0.8024, "gamma": 0.0501, "vega": 0.0371, "theta": -0.0809, "rho": -0.0134, "theo": 5.9825, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.0499997138977}, {"option": "FXZ261120C00084000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.6741, "open_interest": 0.0, "volume": 0.0, "delta": 0.1877, "gamma": 0.042, "vega": 0.0364, "theta": -0.0777, "rho": 0.0049, "theo": 0.6244, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.42499995231628}, {"option": "FXZ261120P00084000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4662, "open_interest": 0.0, "volume": 0.0, "delta": -0.8271, "gamma": 0.0437, "vega": 0.0347, "theta": -0.0801, "rho": -0.0138, "theo": 6.9254, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.0499997138977}, {"option": "FXZ261120C00085000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.7199, "open_interest": 0.0, "volume": 0.0, "delta": 0.1678, "gamma": 0.0368, "vega": 0.034, "theta": -0.0766, "rho": 0.0044, "theo": 0.5746, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.42499995231628}, {"option": "FXZ261120P00085000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.51, "open_interest": 0.0, "volume": 0.0, "delta": -0.8467, "gamma": 0.0383, "vega": 0.0317, "theta": -0.079, "rho": -0.013, "theo": 7.88, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.94999980926514}, {"option": "FXZ261120C00086000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.7692, "open_interest": 0.0, "volume": 0.0, "delta": 0.1515, "gamma": 0.0325, "vega": 0.0318, "theta": -0.0755, "rho": 0.004, "theo": 0.5336, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.39999997615814}, {"option": "FXZ261120P00086000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5353, "open_interest": 0.0, "volume": 0.0, "delta": -0.8627, "gamma": 0.0339, "vega": 0.0294, "theta": -0.0778, "rho": -0.0135, "theo": 8.8437, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.9499998092651}, {"option": "FXZ261120C00087000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.8168, "open_interest": 0.0, "volume": 0.0, "delta": 0.1379, "gamma": 0.029, "vega": 0.0298, "theta": -0.0744, "rho": 0.0036, "theo": 0.4992, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.39999997615814}, {"option": "FXZ261120P00087000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8762, "gamma": 0.0302, "vega": 0.0276, "theta": -0.0767, "rho": -0.0132, "theo": 9.8127, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.9499998092651}, {"option": "FXZ261120C00088000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.8567, "open_interest": 0.0, "volume": 0.0, "delta": 0.1264, "gamma": 0.026, "vega": 0.0281, "theta": -0.0733, "rho": 0.0033, "theo": 0.4698, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.39999997615814}, {"option": "FXZ261120P00088000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.6144, "open_interest": 0.0, "volume": 0.0, "delta": -0.8875, "gamma": 0.0271, "vega": 0.0256, "theta": -0.0756, "rho": -0.0134, "theo": 10.7867, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.9499998092651}, {"option": "FXZ261120C00089000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.9012, "open_interest": 0.0, "volume": 0.0, "delta": 0.1165, "gamma": 0.0234, "vega": 0.0265, "theta": -0.0722, "rho": 0.003, "theo": 0.4442, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.39999997615814}, {"option": "FXZ261120P00089000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.6522, "open_interest": 0.0, "volume": 0.0, "delta": -0.897, "gamma": 0.0245, "vega": 0.024, "theta": -0.0745, "rho": -0.0133, "theo": 11.7643, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.9499998092651}, {"option": "FXZ261120C00090000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.9444, "open_interest": 0.0, "volume": 0.0, "delta": 0.108, "gamma": 0.0212, "vega": 0.0251, "theta": -0.0711, "rho": 0.0028, "theo": 0.4219, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.39999997615814}, {"option": "FXZ261120P00090000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.6889, "open_interest": 0.0, "volume": 0.0, "delta": -0.9053, "gamma": 0.0222, "vega": 0.0224, "theta": -0.0733, "rho": -0.0128, "theo": 12.745, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.9499998092651}, {"option": "FXZ261120C00091000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.9864, "open_interest": 0.0, "volume": 0.0, "delta": 0.1006, "gamma": 0.0194, "vega": 0.0238, "theta": -0.07, "rho": 0.0026, "theo": 0.4021, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.39999997615814}, {"option": "FXZ261120P00091000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.7247, "open_interest": 0.0, "volume": 0.0, "delta": -0.9124, "gamma": 0.0202, "vega": 0.0214, "theta": -0.0721, "rho": -0.0131, "theo": 13.7276, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.9499998092651}, {"option": "FXZ261120C00092000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.0273, "open_interest": 0.0, "volume": 0.0, "delta": 0.094, "gamma": 0.0178, "vega": 0.0227, "theta": -0.069, "rho": 0.0024, "theo": 0.3843, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.39999997615814}, {"option": "FXZ261120P00092000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.7597, "open_interest": 0.0, "volume": 0.0, "delta": -0.9187, "gamma": 0.0186, "vega": 0.0202, "theta": -0.0709, "rho": -0.0124, "theo": 14.7121, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.9499998092651}, {"option": "FXZ261218C00067000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3575, "open_interest": 0.0, "volume": 0.0, "delta": 0.8471, "gamma": 0.0196, "vega": 0.0594, "theta": -0.0361, "rho": 0.0498, "theo": 11.6748, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.90000009536743}, {"option": "FXZ261218P00067000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.6066, "open_interest": 0.0, "volume": 0.0, "delta": -0.1577, "gamma": 0.0197, "vega": 0.0611, "theta": -0.0374, "rho": -0.0136, "theo": 1.0718, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.95000004768372}, {"option": "FXZ261218C00068000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3524, "open_interest": 0.0, "volume": 0.0, "delta": 0.8337, "gamma": 0.0217, "vega": 0.0625, "theta": -0.0364, "rho": 0.0497, "theo": 10.7342, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.10000014305115}, {"option": "FXZ261218P00068000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5698, "open_interest": 0.0, "volume": 0.0, "delta": -0.1714, "gamma": 0.0219, "vega": 0.0646, "theta": -0.0376, "rho": -0.0148, "theo": 1.1302, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.0}, {"option": "FXZ261218C00069000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3431, "open_interest": 0.0, "volume": 0.0, "delta": 0.8184, "gamma": 0.0242, "vega": 0.067, "theta": -0.0368, "rho": 0.0504, "theo": 9.8008, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.19999980926514}, {"option": "FXZ261218P00069000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5396, "open_interest": 0.0, "volume": 0.0, "delta": -0.187, "gamma": 0.0243, "vega": 0.0682, "theta": -0.0378, "rho": -0.0161, "theo": 1.1971, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.15000009536743}, {"option": "FXZ261218C00070000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3222, "open_interest": 0.0, "volume": 0.0, "delta": 0.8007, "gamma": 0.0271, "vega": 0.0706, "theta": -0.037, "rho": 0.0498, "theo": 8.8799, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.450000166893}, {"option": "FXZ261218P00070000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5024, "open_interest": 0.0, "volume": 0.0, "delta": -0.2051, "gamma": 0.0272, "vega": 0.072, "theta": -0.0379, "rho": -0.0175, "theo": 1.2749, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.20000004768372}, {"option": "FXZ261218C00071000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3602, "open_interest": 0.0, "volume": 0.0, "delta": 0.7801, "gamma": 0.0303, "vega": 0.0744, "theta": -0.0373, "rho": 0.049, "theo": 7.9719, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.67500007152557}, {"option": "FXZ261218P00071000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4711, "open_interest": 0.0, "volume": 0.0, "delta": -0.226, "gamma": 0.0303, "vega": 0.0762, "theta": -0.038, "rho": -0.0193, "theo": 1.3665, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.34999990463257}, {"option": "FXZ261218C00072000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3261, "open_interest": 0.0, "volume": 0.0, "delta": 0.7559, "gamma": 0.034, "vega": 0.0795, "theta": -0.0375, "rho": 0.049, "theo": 7.0811, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.99999988079071}, {"option": "FXZ261218P00072000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4448, "open_interest": 0.0, "volume": 0.0, "delta": -0.2505, "gamma": 0.034, "vega": 0.0807, "theta": -0.0381, "rho": -0.0212, "theo": 1.4774, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FXZ261218C00073000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3226, "open_interest": 0.0, "volume": 0.0, "delta": 0.7275, "gamma": 0.038, "vega": 0.0838, "theta": -0.0377, "rho": 0.0476, "theo": 6.2227, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.32499998807907}, {"option": "FXZ261218P00073000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.417, "open_interest": 0.0, "volume": 0.0, "delta": -0.2794, "gamma": 0.038, "vega": 0.0852, "theta": -0.0381, "rho": -0.0236, "theo": 1.6144, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FXZ261218C00074000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3118, "open_interest": 0.0, "volume": 0.0, "delta": 0.6936, "gamma": 0.0424, "vega": 0.0885, "theta": -0.0379, "rho": 0.0457, "theo": 5.394, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.62499991059303}, {"option": "FXZ261218P00074000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3876, "open_interest": 0.0, "volume": 0.0, "delta": -0.3136, "gamma": 0.0422, "vega": 0.0898, "theta": -0.0381, "rho": -0.0263, "theo": 1.7888, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.8749999050051}, {"option": "FXZ261218C00075000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3081, "open_interest": 0.0, "volume": 0.0, "delta": 0.6535, "gamma": 0.0467, "vega": 0.0929, "theta": -0.038, "rho": 0.0442, "theo": 4.6194, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FXZ261218P00075000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3615, "open_interest": 0.0, "volume": 0.0, "delta": -0.3538, "gamma": 0.0465, "vega": 0.094, "theta": -0.0381, "rho": -0.0296, "theo": 2.0157, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.07499995268881}, {"option": "FXZ261218C00076000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3021, "open_interest": 0.0, "volume": 0.0, "delta": 0.6071, "gamma": 0.0505, "vega": 0.097, "theta": -0.0382, "rho": 0.0422, "theo": 3.9168, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FXZ261218P00076000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3174, "open_interest": 0.0, "volume": 0.0, "delta": -0.4002, "gamma": 0.0502, "vega": 0.0976, "theta": -0.0381, "rho": -0.0334, "theo": 2.3172, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.47499994933605}, {"option": "FXZ261218C00077000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2836, "open_interest": 0.0, "volume": 0.0, "delta": 0.5556, "gamma": 0.053, "vega": 0.0993, "theta": -0.0385, "rho": 0.0387, "theo": 3.3117, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FXZ261218P00077000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.318, "open_interest": 0.0, "volume": 0.0, "delta": -0.4516, "gamma": 0.0526, "vega": 0.1, "theta": -0.0382, "rho": -0.0376, "theo": 2.7181, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.0249999165535}, {"option": "FXZ261218C00078000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2602, "open_interest": 0.0, "volume": 0.0, "delta": 0.5025, "gamma": 0.0535, "vega": 0.1005, "theta": -0.0388, "rho": 0.0357, "theo": 2.8209, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.34999990463257}, {"option": "FXZ261218P00078000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2918, "open_interest": 0.0, "volume": 0.0, "delta": -0.5039, "gamma": 0.053, "vega": 0.1007, "theta": -0.0384, "rho": -0.042, "theo": 3.228, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.65000009536743}, {"option": "FXZ261218C00079000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3036, "open_interest": 0.0, "volume": 0.0, "delta": 0.4517, "gamma": 0.052, "vega": 0.0999, "theta": -0.0392, "rho": 0.0327, "theo": 2.442, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.25}, {"option": "FXZ261218P00079000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2598, "open_interest": 0.0, "volume": 0.0, "delta": -0.554, "gamma": 0.0515, "vega": 0.0998, "theta": -0.0387, "rho": -0.0462, "theo": 3.852, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.32500004768372}, {"option": "FXZ261218C00080000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.343, "open_interest": 0.0, "volume": 0.0, "delta": 0.4061, "gamma": 0.0492, "vega": 0.0979, "theta": -0.0397, "rho": 0.03, "theo": 2.1577, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.09999990463257}, {"option": "FXZ261218P00080000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3189, "open_interest": 0.0, "volume": 0.0, "delta": -0.5987, "gamma": 0.0487, "vega": 0.0976, "theta": -0.0391, "rho": -0.0502, "theo": 4.5701, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.12499976158142}, {"option": "FXZ261218C00081000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.364, "open_interest": 0.0, "volume": 0.0, "delta": 0.3671, "gamma": 0.0457, "vega": 0.0952, "theta": -0.0402, "rho": 0.027, "theo": 1.9453, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.0}, {"option": "FXZ261218P00081000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3235, "open_interest": 0.0, "volume": 0.0, "delta": -0.637, "gamma": 0.0453, "vega": 0.0947, "theta": -0.0395, "rho": -0.0536, "theo": 5.3577, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.80000019073486}, {"option": "FXZ261218C00082000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3822, "open_interest": 0.0, "volume": 0.0, "delta": 0.3341, "gamma": 0.0421, "vega": 0.092, "theta": -0.0406, "rho": 0.025, "theo": 1.7833, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.85000002384186}, {"option": "FXZ261218P00082000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.321, "open_interest": 0.0, "volume": 0.0, "delta": -0.6694, "gamma": 0.0417, "vega": 0.0916, "theta": -0.0398, "rho": -0.0568, "theo": 6.1956, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.65000009536743}, {"option": "FXZ261218C00083000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4032, "open_interest": 0.0, "volume": 0.0, "delta": 0.3063, "gamma": 0.0386, "vega": 0.0888, "theta": -0.041, "rho": 0.0228, "theo": 1.6566, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.79999995231628}, {"option": "FXZ261218P00083000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.328, "open_interest": 0.0, "volume": 0.0, "delta": -0.6968, "gamma": 0.0383, "vega": 0.0882, "theta": -0.0401, "rho": -0.0594, "theo": 7.072, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.5}, {"option": "FXZ261218C00084000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4278, "open_interest": 0.0, "volume": 0.0, "delta": 0.2828, "gamma": 0.0355, "vega": 0.0856, "theta": -0.0414, "rho": 0.0213, "theo": 1.5555, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.75}, {"option": "FXZ261218P00084000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3383, "open_interest": 0.0, "volume": 0.0, "delta": -0.7198, "gamma": 0.0352, "vega": 0.0849, "theta": -0.0404, "rho": -0.062, "theo": 7.9695, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.45000004768372}, {"option": "FXZ261218C00085000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.445, "open_interest": 0.0, "volume": 0.0, "delta": 0.2627, "gamma": 0.0327, "vega": 0.0826, "theta": -0.0417, "rho": 0.0197, "theo": 1.4723, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.70000004768372}, {"option": "FXZ261218P00085000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2652, "open_interest": 0.0, "volume": 0.0, "delta": -0.7395, "gamma": 0.0324, "vega": 0.0822, "theta": -0.0406, "rho": -0.0642, "theo": 8.8841, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.3499999046326}, {"option": "FXZ270115C00071000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2973, "open_interest": 0.0, "volume": 0.0, "delta": 0.745, "gamma": 0.0264, "vega": 0.1061, "theta": -0.0277, "rho": 0.0939, "theo": 8.7196, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.29999995231628}, {"option": "FXZ270115P00071000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4064, "open_interest": 0.0, "volume": 0.0, "delta": -0.2553, "gamma": 0.0268, "vega": 0.1067, "theta": -0.0288, "rho": -0.036, "theo": 1.9824, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FXZ270115C00072000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3132, "open_interest": 0.0, "volume": 0.0, "delta": 0.7222, "gamma": 0.0289, "vega": 0.1109, "theta": -0.0278, "rho": 0.0921, "theo": 7.8684, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.6000000834465}, {"option": "FXZ270115P00072000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3761, "open_interest": 0.0, "volume": 0.0, "delta": -0.2786, "gamma": 0.0293, "vega": 0.1113, "theta": -0.0288, "rho": -0.0388, "theo": 2.125, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FXZ270115C00073000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.304, "open_interest": 0.0, "volume": 0.0, "delta": 0.6962, "gamma": 0.0315, "vega": 0.1156, "theta": -0.0278, "rho": 0.0899, "theo": 7.0452, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.97499990463257}, {"option": "FXZ270115P00073000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3454, "open_interest": 0.0, "volume": 0.0, "delta": -0.305, "gamma": 0.032, "vega": 0.116, "theta": -0.0288, "rho": -0.0422, "theo": 2.2956, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.27500000037253}, {"option": "FXZ270115C00074000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.301, "open_interest": 0.0, "volume": 0.0, "delta": 0.6668, "gamma": 0.0342, "vega": 0.1202, "theta": -0.0278, "rho": 0.087, "theo": 6.2585, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.32499998807907}, {"option": "FXZ270115P00074000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.314, "open_interest": 0.0, "volume": 0.0, "delta": -0.3352, "gamma": 0.0347, "vega": 0.1206, "theta": -0.0288, "rho": -0.0457, "theo": 2.5043, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.47500004805624}, {"option": "FXZ270115C00075000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2931, "open_interest": 0.0, "volume": 0.0, "delta": 0.6336, "gamma": 0.0367, "vega": 0.1244, "theta": -0.0279, "rho": 0.0834, "theo": 5.5203, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.80000000074506}, {"option": "FXZ270115P00075000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2818, "open_interest": 0.0, "volume": 0.0, "delta": -0.3691, "gamma": 0.0374, "vega": 0.1248, "theta": -0.0287, "rho": -0.0497, "theo": 2.7613, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.67500009573996}, {"option": "FXZ270115C00076000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.1243, "open_interest": 7.0, "volume": 0.0, "delta": 0.5968, "gamma": 0.039, "vega": 0.128, "theta": -0.0279, "rho": 0.0793, "theo": 4.8439, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 12.3, "last_trade_time": "2026-08-19T10:33:25", "percent_change": 0.0, "prev_day_close": 3.32499995268881}, {"option": "FXZ270115P00076000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2483, "open_interest": 0.0, "volume": 0.0, "delta": -0.4068, "gamma": 0.0397, "vega": 0.1282, "theta": -0.0287, "rho": -0.0538, "theo": 3.0822, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.0500001013279}, {"option": "FXZ270115C00077000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2828, "open_interest": 0.0, "volume": 0.0, "delta": 0.5572, "gamma": 0.0406, "vega": 0.1305, "theta": -0.028, "rho": 0.0745, "theo": 4.244, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.32499995268881}, {"option": "FXZ270115P00077000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2915, "open_interest": 0.0, "volume": 0.0, "delta": -0.4472, "gamma": 0.0414, "vega": 0.1305, "theta": -0.0287, "rho": -0.0585, "theo": 3.4796, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.5999998152256}, {"option": "FXZ270115C00078000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2816, "open_interest": 0.0, "volume": 0.0, "delta": 0.5164, "gamma": 0.0413, "vega": 0.1318, "theta": -0.0281, "rho": 0.0694, "theo": 3.7307, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FXZ270115P00078000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2713, "open_interest": 18.0, "volume": 0.0, "delta": -0.489, "gamma": 0.0422, "vega": 0.1316, "theta": -0.0287, "rho": -0.0628, "theo": 3.9657, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 5.5, "last_trade_time": "2026-07-28T09:30:22", "percent_change": 0.0, "prev_day_close": 5.25}, {"option": "FXZ270115C00079000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3039, "open_interest": 0.0, "volume": 0.0, "delta": 0.4762, "gamma": 0.041, "vega": 0.1317, "theta": -0.0283, "rho": 0.0643, "theo": 3.307, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FXZ270115P00079000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2516, "open_interest": 0.0, "volume": 0.0, "delta": -0.53, "gamma": 0.042, "vega": 0.1311, "theta": -0.0288, "rho": -0.0674, "theo": 4.5416, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.87499988079071}, {"option": "FXZ270115C00080000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2562, "open_interest": 0.0, "volume": 0.0, "delta": 0.4384, "gamma": 0.04, "vega": 0.1304, "theta": -0.0285, "rho": 0.0592, "theo": 2.9659, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FXZ270115P00080000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2959, "open_interest": 0.0, "volume": 0.0, "delta": -0.5685, "gamma": 0.0408, "vega": 0.1296, "theta": -0.0289, "rho": -0.0715, "theo": 5.2009, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.59999978542328}, {"option": "FXZ270115C00081000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2843, "open_interest": 0.0, "volume": 0.0, "delta": 0.4041, "gamma": 0.0383, "vega": 0.1283, "theta": -0.0288, "rho": 0.0547, "theo": 2.6949, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FXZ270115P00081000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2952, "open_interest": 0.0, "volume": 0.0, "delta": -0.6033, "gamma": 0.0392, "vega": 0.1269, "theta": -0.029, "rho": -0.0751, "theo": 5.9303, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.34999990463257}, {"option": "FXZ270115C00082000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3106, "open_interest": 2.0, "volume": 0.0, "delta": 0.3737, "gamma": 0.0363, "vega": 0.1255, "theta": -0.029, "rho": 0.0505, "theo": 2.4793, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.68, "last_trade_time": "2026-06-09T13:46:30", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FXZ270115P00082000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2935, "open_interest": 0.0, "volume": 0.0, "delta": -0.6341, "gamma": 0.0371, "vega": 0.1241, "theta": -0.0292, "rho": -0.078, "theo": 6.7149, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.15000009536743}, {"option": "FXZ270115C00083000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3356, "open_interest": 0.0, "volume": 0.0, "delta": 0.347, "gamma": 0.0342, "vega": 0.1224, "theta": -0.0293, "rho": 0.0469, "theo": 2.3063, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FXZ270115P00083000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.295, "open_interest": 0.0, "volume": 0.0, "delta": -0.6611, "gamma": 0.0349, "vega": 0.1207, "theta": -0.0293, "rho": -0.0816, "theo": 7.5416, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.90000009536743}, {"option": "FXZ270115C00084000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3593, "open_interest": 0.0, "volume": 0.0, "delta": 0.3237, "gamma": 0.0321, "vega": 0.1192, "theta": -0.0295, "rho": 0.0437, "theo": 2.1652, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.34999990463257}, {"option": "FXZ270115P00084000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2444, "open_interest": 0.0, "volume": 0.0, "delta": -0.6845, "gamma": 0.0328, "vega": 0.1173, "theta": -0.0294, "rho": -0.0843, "theo": 8.4008, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.80000019073486}, {"option": "FXZ270115C00085000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3821, "open_interest": 0.0, "volume": 0.0, "delta": 0.3033, "gamma": 0.0301, "vega": 0.1159, "theta": -0.0298, "rho": 0.0409, "theo": 2.0486, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.29999995231628}, {"option": "FXZ270115P00085000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2489, "open_interest": 0.0, "volume": 0.0, "delta": -0.7049, "gamma": 0.0307, "vega": 0.1139, "theta": -0.0295, "rho": -0.0857, "theo": 9.2833, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.75}, {"option": "FXZ270115C00086000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.404, "open_interest": 0.0, "volume": 0.0, "delta": 0.2855, "gamma": 0.0283, "vega": 0.1128, "theta": -0.03, "rho": 0.0384, "theo": 1.9506, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.15000009536743}, {"option": "FXZ270115P00086000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2508, "open_interest": 0.0, "volume": 0.0, "delta": -0.7229, "gamma": 0.0288, "vega": 0.1105, "theta": -0.0296, "rho": -0.0885, "theo": 10.1844, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.6500000953674}, {"option": "FXZ270115C00087000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.412, "open_interest": 0.0, "volume": 0.0, "delta": 0.2697, "gamma": 0.0266, "vega": 0.1097, "theta": -0.0302, "rho": 0.0362, "theo": 1.867, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.15000009536743}, {"option": "FXZ270115P00087000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2495, "open_interest": 0.0, "volume": 0.0, "delta": -0.7386, "gamma": 0.027, "vega": 0.1071, "theta": -0.0297, "rho": -0.09, "theo": 11.1002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.5500001907349}, {"option": "FXZ270115C00088000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4322, "open_interest": 0.0, "volume": 0.0, "delta": 0.2557, "gamma": 0.025, "vega": 0.1068, "theta": -0.0304, "rho": 0.0342, "theo": 1.7948, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.15000009536743}, {"option": "FXZ270115P00088000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.252, "open_interest": 0.0, "volume": 0.0, "delta": -0.7525, "gamma": 0.0254, "vega": 0.1043, "theta": -0.0297, "rho": -0.0925, "theo": 12.0265, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.4499998092651}, {"option": "FXZ270115C00089000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4473, "open_interest": 0.0, "volume": 0.0, "delta": 0.2432, "gamma": 0.0236, "vega": 0.104, "theta": -0.0305, "rho": 0.0325, "theo": 1.7319, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.09999990463257}, {"option": "FXZ270115P00089000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2516, "open_interest": 0.0, "volume": 0.0, "delta": -0.7649, "gamma": 0.0239, "vega": 0.1014, "theta": -0.0298, "rho": -0.0939, "theo": 12.9617, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.3499999046326}, {"option": "FXZ270115C00090000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4569, "open_interest": 0.0, "volume": 0.0, "delta": 0.232, "gamma": 0.0222, "vega": 0.1014, "theta": -0.0307, "rho": 0.031, "theo": 1.6763, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.04999995231628}, {"option": "FXZ270115P00090000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2667, "open_interest": 0.0, "volume": 0.0, "delta": -0.776, "gamma": 0.0226, "vega": 0.0986, "theta": -0.0298, "rho": -0.0951, "theo": 13.9042, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.3499994277954}, {"option": "FXZ270115C00091000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4799, "open_interest": 0.0, "volume": 0.0, "delta": 0.222, "gamma": 0.0211, "vega": 0.0989, "theta": -0.0308, "rho": 0.0296, "theo": 1.6267, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.0}, {"option": "FXZ270115P00091000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2616, "open_interest": 0.0, "volume": 0.0, "delta": -0.786, "gamma": 0.0214, "vega": 0.0958, "theta": -0.0298, "rho": -0.0967, "theo": 14.853, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.2499995231628}, {"option": "FXZ270416C00071000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2439, "open_interest": 0.0, "volume": 0.0, "delta": 0.7127, "gamma": 0.0208, "vega": 0.1717, "theta": -0.0159, "rho": 0.1798, "theo": 10.3543, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.39999985694885}, {"option": "FXZ270416P00071000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2731, "open_interest": 0.0, "volume": 0.0, "delta": -0.2871, "gamma": 0.0211, "vega": 0.1727, "theta": -0.0172, "rho": -0.0976, "theo": 3.2373, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.39999981224537}, {"option": "FXZ270416C00072000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2394, "open_interest": 0.0, "volume": 0.0, "delta": 0.6934, "gamma": 0.0222, "vega": 0.1768, "theta": -0.016, "rho": 0.1767, "theo": 9.5536, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.69999992847443}, {"option": "FXZ270416P00072000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3981, "open_interest": 0.0, "volume": 0.0, "delta": -0.3069, "gamma": 0.0225, "vega": 0.1778, "theta": -0.0172, "rho": -0.1034, "theo": 3.4218, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.5}, {"option": "FXZ270416C00073000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2449, "open_interest": 0.0, "volume": 0.0, "delta": 0.6723, "gamma": 0.0236, "vega": 0.1819, "theta": -0.016, "rho": 0.1728, "theo": 8.7771, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.10000014305115}, {"option": "FXZ270416P00073000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.375, "open_interest": 0.0, "volume": 0.0, "delta": -0.3285, "gamma": 0.024, "vega": 0.1829, "theta": -0.0171, "rho": -0.1093, "theo": 3.632, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.6999998986721}, {"option": "FXZ270416C00074000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2455, "open_interest": 0.0, "volume": 0.0, "delta": 0.6494, "gamma": 0.0249, "vega": 0.1869, "theta": -0.0161, "rho": 0.171, "theo": 8.0304, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.5}, {"option": "FXZ270416P00074000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3516, "open_interest": 0.0, "volume": 0.0, "delta": -0.352, "gamma": 0.0255, "vega": 0.1876, "theta": -0.017, "rho": -0.116, "theo": 3.8718, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.89999979734421}, {"option": "FXZ270416C00075000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2392, "open_interest": 0.0, "volume": 0.0, "delta": 0.6247, "gamma": 0.0263, "vega": 0.1912, "theta": -0.0161, "rho": 0.1658, "theo": 7.3197, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.10000014305115}, {"option": "FXZ270416P00075000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3278, "open_interest": 0.0, "volume": 0.0, "delta": -0.3774, "gamma": 0.0269, "vega": 0.1919, "theta": -0.017, "rho": -0.1222, "theo": 4.1485, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.10000020265579}, {"option": "FXZ270416C00076000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2366, "open_interest": 0.0, "volume": 0.0, "delta": 0.5982, "gamma": 0.0275, "vega": 0.195, "theta": -0.0161, "rho": 0.16, "theo": 6.6505, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.80000007152557}, {"option": "FXZ270416P00076000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3075, "open_interest": 0.0, "volume": 0.0, "delta": -0.4047, "gamma": 0.0283, "vega": 0.1955, "theta": -0.0169, "rho": -0.1294, "theo": 4.4687, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.30000007152557}, {"option": "FXZ270416C00077000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2376, "open_interest": 0.0, "volume": 0.0, "delta": 0.5703, "gamma": 0.0285, "vega": 0.1981, "theta": -0.0161, "rho": 0.1555, "theo": 6.0308, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.5}, {"option": "FXZ270416P00077000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2826, "open_interest": 0.0, "volume": 0.0, "delta": -0.4336, "gamma": 0.0294, "vega": 0.1983, "theta": -0.0168, "rho": -0.1366, "theo": 4.8378, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.60000020265579}, {"option": "FXZ270416C00078000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2518, "open_interest": 0.0, "volume": 0.0, "delta": 0.5414, "gamma": 0.0293, "vega": 0.2002, "theta": -0.0161, "rho": 0.1482, "theo": 5.4653, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.19999992847443}, {"option": "FXZ270416P00078000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2719, "open_interest": 0.0, "volume": 0.0, "delta": -0.4638, "gamma": 0.0304, "vega": 0.2, "theta": -0.0167, "rho": -0.1434, "theo": 5.2639, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.89999979734421}, {"option": "FXZ270416C00079000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2693, "open_interest": 0.0, "volume": 0.0, "delta": 0.512, "gamma": 0.0297, "vega": 0.2013, "theta": -0.0161, "rho": 0.1427, "theo": 4.959, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.89999979734421}, {"option": "FXZ270416P00079000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2698, "open_interest": 0.0, "volume": 0.0, "delta": -0.4945, "gamma": 0.031, "vega": 0.2007, "theta": -0.0167, "rho": -0.1497, "theo": 5.7498, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.30000007152557}, {"option": "FXZ270416C00080000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2866, "open_interest": 0.0, "volume": 0.0, "delta": 0.4828, "gamma": 0.0299, "vega": 0.2013, "theta": -0.016, "rho": 0.1349, "theo": 4.5135, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.6999998986721}, {"option": "FXZ270416P00080000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2663, "open_interest": 0.0, "volume": 0.0, "delta": -0.5251, "gamma": 0.0313, "vega": 0.2, "theta": -0.0166, "rho": -0.156, "theo": 6.298, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.80000007152557}, {"option": "FXZ270416C00081000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3063, "open_interest": 0.0, "volume": 0.0, "delta": 0.4545, "gamma": 0.0296, "vega": 0.2003, "theta": -0.016, "rho": 0.1289, "theo": 4.1271, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.5}, {"option": "FXZ270416P00081000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2612, "open_interest": 0.0, "volume": 0.0, "delta": -0.555, "gamma": 0.0313, "vega": 0.1983, "theta": -0.0166, "rho": -0.1612, "theo": 6.9071, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.39999985694885}, {"option": "FXZ270416C00082000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3251, "open_interest": 0.0, "volume": 0.0, "delta": 0.4276, "gamma": 0.0292, "vega": 0.1984, "theta": -0.016, "rho": 0.1212, "theo": 3.796, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.39999981224537}, {"option": "FXZ270416P00082000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2598, "open_interest": 0.0, "volume": 0.0, "delta": -0.5834, "gamma": 0.0309, "vega": 0.1958, "theta": -0.0165, "rho": -0.1668, "theo": 7.5713, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.0}, {"option": "FXZ270416C00083000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3429, "open_interest": 0.0, "volume": 0.0, "delta": 0.4024, "gamma": 0.0284, "vega": 0.1958, "theta": -0.016, "rho": 0.1156, "theo": 3.5136, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.10000019147992}, {"option": "FXZ270416P00083000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2567, "open_interest": 0.0, "volume": 0.0, "delta": -0.61, "gamma": 0.0303, "vega": 0.192, "theta": -0.0164, "rho": -0.1694, "theo": 8.2864, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.69999980926514}, {"option": "FXZ270416C00084000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.1943, "open_interest": 4.0, "volume": 0.0, "delta": 0.3792, "gamma": 0.0275, "vega": 0.1927, "theta": -0.016, "rho": 0.1088, "theo": 3.2738, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.4, "last_trade_time": "2026-10-13T09:31:01", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FXZ270416P00084000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2575, "open_interest": 0.0, "volume": 0.0, "delta": -0.6345, "gamma": 0.0295, "vega": 0.1883, "theta": -0.0164, "rho": -0.1736, "theo": 9.0442, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.3000001907349}, {"option": "FXZ270416C00085000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2422, "open_interest": 0.0, "volume": 0.0, "delta": 0.358, "gamma": 0.0265, "vega": 0.1892, "theta": -0.016, "rho": 0.1033, "theo": 3.0694, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FXZ270416P00085000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2568, "open_interest": 0.0, "volume": 0.0, "delta": -0.657, "gamma": 0.0286, "vega": 0.184, "theta": -0.0163, "rho": -0.177, "theo": 9.8373, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.0}, {"option": "FXZ270416C00086000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2566, "open_interest": 0.0, "volume": 0.0, "delta": 0.3388, "gamma": 0.0255, "vega": 0.1856, "theta": -0.0161, "rho": 0.0981, "theo": 2.8944, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FXZ270416P00086000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2604, "open_interest": 0.0, "volume": 0.0, "delta": -0.6774, "gamma": 0.0275, "vega": 0.1791, "theta": -0.0163, "rho": -0.1776, "theo": 10.6609, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.7999997138977}, {"option": "FXZ270416C00087000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2706, "open_interest": 0.0, "volume": 0.0, "delta": 0.3213, "gamma": 0.0244, "vega": 0.1818, "theta": -0.0161, "rho": 0.0928, "theo": 2.7437, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FXZ270416P00087000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2444, "open_interest": 0.0, "volume": 0.0, "delta": -0.6959, "gamma": 0.0264, "vega": 0.1745, "theta": -0.0162, "rho": -0.1799, "theo": 11.5092, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.5}, {"option": "FXZ270416C00088000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.284, "open_interest": 0.0, "volume": 0.0, "delta": 0.3055, "gamma": 0.0234, "vega": 0.1779, "theta": -0.0161, "rho": 0.089, "theo": 2.6132, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FXZ270416P00088000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.1713, "open_interest": 0.0, "volume": 0.0, "delta": -0.7127, "gamma": 0.0254, "vega": 0.1702, "theta": -0.0161, "rho": -0.1825, "theo": 12.3769, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.2999997138977}, {"option": "FXZ270416C00089000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2971, "open_interest": 0.0, "volume": 0.0, "delta": 0.2912, "gamma": 0.0224, "vega": 0.1742, "theta": -0.0161, "rho": 0.0847, "theo": 2.4991, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FXZ270416P00089000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2434, "open_interest": 0.0, "volume": 0.0, "delta": -0.7278, "gamma": 0.0243, "vega": 0.1656, "theta": -0.016, "rho": -0.1844, "theo": 13.2612, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.1000003814697}, {"option": "FXZ270416C00090000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3097, "open_interest": 0.0, "volume": 0.0, "delta": 0.2781, "gamma": 0.0214, "vega": 0.1705, "theta": -0.0161, "rho": 0.0808, "theo": 2.3987, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FXZ270416P00090000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2767, "open_interest": 0.0, "volume": 0.0, "delta": -0.7416, "gamma": 0.0233, "vega": 0.161, "theta": -0.0159, "rho": -0.1832, "theo": 14.1592, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.8999996185303}, {"option": "FXZ270416C00091000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.322, "open_interest": 0.0, "volume": 0.0, "delta": 0.2662, "gamma": 0.0205, "vega": 0.1669, "theta": -0.0161, "rho": 0.0777, "theo": 2.3096, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FXZ270416P00091000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2517, "open_interest": 0.0, "volume": 0.0, "delta": -0.7541, "gamma": 0.0223, "vega": 0.1563, "theta": -0.0158, "rho": -0.185, "theo": 15.0692, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.7999997138977}, {"option": "FXZ270416C00092000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.334, "open_interest": 0.0, "volume": 0.0, "delta": 0.2554, "gamma": 0.0196, "vega": 0.1634, "theta": -0.0161, "rho": 0.0744, "theo": 2.2302, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FXZ270416P00092000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.263, "open_interest": 0.0, "volume": 0.0, "delta": -0.7655, "gamma": 0.0214, "vega": 0.1526, "theta": -0.0157, "rho": -0.1844, "theo": 15.9881, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.7000002861023}, {"option": "FXZ270416C00093000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3456, "open_interest": 0.0, "volume": 0.0, "delta": 0.2454, "gamma": 0.0188, "vega": 0.16, "theta": -0.0162, "rho": 0.0714, "theo": 2.159, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FXZ270416P00093000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2822, "open_interest": 0.0, "volume": 0.0, "delta": -0.776, "gamma": 0.0205, "vega": 0.1484, "theta": -0.0156, "rho": -0.1858, "theo": 16.9153, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.5}, {"option": "FXZ270416C00094000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3569, "open_interest": 0.0, "volume": 0.0, "delta": 0.2363, "gamma": 0.018, "vega": 0.1569, "theta": -0.0162, "rho": 0.069, "theo": 2.0945, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FXZ270416P00094000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3166, "open_interest": 0.0, "volume": 0.0, "delta": -0.7856, "gamma": 0.0197, "vega": 0.1448, "theta": -0.0154, "rho": -0.188, "theo": 17.849, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.5}, {"option": "FXZ270416C00095000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.368, "open_interest": 0.0, "volume": 0.0, "delta": 0.2279, "gamma": 0.0173, "vega": 0.1538, "theta": -0.0162, "rho": 0.0665, "theo": 2.036, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FXZ270416P00095000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3039, "open_interest": 0.0, "volume": 0.0, "delta": -0.7944, "gamma": 0.0189, "vega": 0.1416, "theta": -0.0153, "rho": -0.1879, "theo": 18.7883, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.3999996185303}], "symbol": "FXZ", "security_type": "stock", "exchange_id": 3, "current_price": 77.5, "price_change": 2.72, "price_change_percent": 3.6373, "bid": 73.12, "ask": 81.96, "bid_size": 100, "ask_size": 100, "open": 76.3, "high": 78.0, "low": 76.4, "close": 77.5, "prev_day_close": 74.78, "volume": 75601, "iv30": 30.184, "iv30_change": 0.0, "iv30_change_percent": 0.0, "seqno": 10415191420, "last_trade_time": "2026-11-09T15:59:51", "tick": "down"}, "symbol": "FXZ"}