{"timestamp": "2026-11-09 23:47:43", "data": {"options": [{"option": "GAMR261120C00075000", "bid": 22.6, "bid_size": 102.0, "ask": 26.6, "ask_size": 42.0, "iv": 0.6018, "open_interest": 0.0, "volume": 0.0, "delta": 0.9509, "gamma": 0.0056, "vega": 0.0173, "theta": -0.0746, "rho": 0.0247, "theo": 24.9669, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.9499998092651}, {"option": "GAMR261120P00075000", "bid": 0.0, "bid_size": 0.0, "ask": 1.55, "ask_size": 62.0, "iv": 1.226, "open_interest": 0.0, "volume": 0.0, "delta": -0.0483, "gamma": 0.0056, "vega": 0.0173, "theta": -0.0775, "rho": -0.0017, "theo": 0.3758, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.800000011920929}, {"option": "GAMR261120C00080000", "bid": 17.7, "bid_size": 102.0, "ask": 21.6, "ask_size": 42.0, "iv": 0.5882, "open_interest": 0.0, "volume": 0.0, "delta": 0.9326, "gamma": 0.0084, "vega": 0.0224, "theta": -0.0838, "rho": 0.0259, "theo": 20.063, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.0500001907349}, {"option": "GAMR261120P00080000", "bid": 0.0, "bid_size": 0.0, "ask": 1.55, "ask_size": 102.0, "iv": 1.0056, "open_interest": 0.0, "volume": 0.0, "delta": -0.0666, "gamma": 0.0084, "vega": 0.0224, "theta": -0.0862, "rho": -0.0023, "theo": 0.4641, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.850000023841858}, {"option": "GAMR261120C00085000", "bid": 12.8, "bid_size": 102.0, "ask": 16.8, "ask_size": 102.0, "iv": 0.561, "open_interest": 0.0, "volume": 0.0, "delta": 0.9035, "gamma": 0.0134, "vega": 0.0295, "theta": -0.0936, "rho": 0.0266, "theo": 15.1972, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.3999996185303}, {"option": "GAMR261120P00085000", "bid": 0.0, "bid_size": 0.0, "ask": 1.6, "ask_size": 102.0, "iv": 0.7989, "open_interest": 0.0, "volume": 0.0, "delta": -0.0958, "gamma": 0.0134, "vega": 0.0295, "theta": -0.0955, "rho": -0.0033, "theo": 0.5905, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.949999988079071}, {"option": "GAMR261120C00090000", "bid": 8.0, "bid_size": 102.0, "ask": 11.9, "ask_size": 42.0, "iv": 0.4498, "open_interest": 0.0, "volume": 0.0, "delta": 0.852, "gamma": 0.0227, "vega": 0.0399, "theta": -0.1035, "rho": 0.0265, "theo": 10.4074, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.90000009536743}, {"option": "GAMR261120P00090000", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 102.0, "iv": 0.6034, "open_interest": 0.0, "volume": 0.0, "delta": -0.1474, "gamma": 0.0228, "vega": 0.04, "theta": -0.1048, "rho": -0.0048, "theo": 0.7933, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.22500002384186}, {"option": "GAMR261120C00092000", "bid": 6.3, "bid_size": 102.0, "ask": 10.0, "ask_size": 42.0, "iv": 0.4324, "open_interest": 0.0, "volume": 0.0, "delta": 0.8192, "gamma": 0.0288, "vega": 0.0455, "theta": -0.1071, "rho": 0.026, "theo": 8.5339, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.25}, {"option": "GAMR261120P00092000", "bid": 0.0, "bid_size": 0.0, "ask": 1.95, "ask_size": 102.0, "iv": 0.5371, "open_interest": 0.0, "volume": 0.0, "delta": -0.1803, "gamma": 0.0288, "vega": 0.0456, "theta": -0.1082, "rho": -0.006, "theo": 0.9169, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.42499995231628}, {"option": "GAMR261120C00093000", "bid": 5.4, "bid_size": 102.0, "ask": 9.1, "ask_size": 102.0, "iv": 0.4155, "open_interest": 0.0, "volume": 0.0, "delta": 0.7985, "gamma": 0.0326, "vega": 0.0487, "theta": -0.1087, "rho": 0.0256, "theo": 7.6132, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.55000007152557}, {"option": "GAMR261120P00093000", "bid": 0.0, "bid_size": 0.0, "ask": 2.0, "ask_size": 102.0, "iv": 0.4963, "open_interest": 0.0, "volume": 0.0, "delta": -0.2011, "gamma": 0.0327, "vega": 0.0487, "theta": -0.1097, "rho": -0.0065, "theo": 0.995, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.02500000037253}, {"option": "GAMR261120C00094000", "bid": 4.5, "bid_size": 102.0, "ask": 8.3, "ask_size": 102.0, "iv": 0.4048, "open_interest": 0.0, "volume": 0.0, "delta": 0.7739, "gamma": 0.037, "vega": 0.0521, "theta": -0.11, "rho": 0.0251, "theo": 6.7076, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.84999990463257}, {"option": "GAMR261120P00094000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 102.0, "iv": 0.4641, "open_interest": 0.0, "volume": 0.0, "delta": -0.2258, "gamma": 0.0371, "vega": 0.0521, "theta": -0.111, "rho": -0.0074, "theo": 1.0881, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.84999997913837}, {"option": "GAMR261120C00095000", "bid": 3.7, "bid_size": 102.0, "ask": 7.3, "ask_size": 102.0, "iv": 0.3785, "open_interest": 0.0, "volume": 0.0, "delta": 0.7444, "gamma": 0.0421, "vega": 0.0556, "theta": -0.1111, "rho": 0.0243, "theo": 5.8228, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.10000014305115}, {"option": "GAMR261120P00095000", "bid": 0.0, "bid_size": 0.0, "ask": 2.3, "ask_size": 102.0, "iv": 0.4292, "open_interest": 0.0, "volume": 0.0, "delta": -0.2554, "gamma": 0.0422, "vega": 0.0557, "theta": -0.112, "rho": -0.0081, "theo": 1.2022, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.20000001788139}, {"option": "GAMR261120C00096000", "bid": 3.0, "bid_size": 102.0, "ask": 6.5, "ask_size": 102.0, "iv": 0.3747, "open_interest": 0.0, "volume": 0.0, "delta": 0.7088, "gamma": 0.0478, "vega": 0.0594, "theta": -0.1119, "rho": 0.0234, "theo": 4.9668, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.49999988079071}, {"option": "GAMR261120P00096000", "bid": 0.05, "bid_size": 502.0, "ask": 2.55, "ask_size": 102.0, "iv": 0.4042, "open_interest": 0.0, "volume": 0.0, "delta": -0.2911, "gamma": 0.048, "vega": 0.0594, "theta": -0.1126, "rho": -0.0094, "theo": 1.345, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "GAMR261120C00097000", "bid": 2.2, "bid_size": 102.0, "ask": 5.7, "ask_size": 102.0, "iv": 0.3546, "open_interest": 0.0, "volume": 0.0, "delta": 0.6656, "gamma": 0.0541, "vega": 0.063, "theta": -0.1121, "rho": 0.0221, "theo": 4.1524, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.85000002384186}, {"option": "GAMR261120P00097000", "bid": 0.05, "bid_size": 502.0, "ask": 2.8, "ask_size": 102.0, "iv": 0.3703, "open_interest": 0.0, "volume": 0.0, "delta": -0.3346, "gamma": 0.0543, "vega": 0.063, "theta": -0.1128, "rho": -0.0104, "theo": 1.5299, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.87500005960464}, {"option": "GAMR261120C00098000", "bid": 1.6, "bid_size": 102.0, "ask": 5.0, "ask_size": 102.0, "iv": 0.3506, "open_interest": 0.0, "volume": 0.0, "delta": 0.6137, "gamma": 0.0602, "vega": 0.0662, "theta": -0.1117, "rho": 0.0206, "theo": 3.3984, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.24999997019768}, {"option": "GAMR261120P00098000", "bid": 0.2, "bid_size": 502.0, "ask": 3.1, "ask_size": 102.0, "iv": 0.3466, "open_interest": 0.0, "volume": 0.0, "delta": -0.3867, "gamma": 0.0604, "vega": 0.0662, "theta": -0.1123, "rho": -0.0118, "theo": 1.7754, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.39999997615814}, {"option": "GAMR261120C00099000", "bid": 1.05, "bid_size": 102.0, "ask": 4.4, "ask_size": 102.0, "iv": 0.3486, "open_interest": 0.0, "volume": 0.0, "delta": 0.5531, "gamma": 0.0651, "vega": 0.0684, "theta": -0.1106, "rho": 0.0186, "theo": 2.7303, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.82500004768372}, {"option": "GAMR261120P00099000", "bid": 0.5, "bid_size": 202.0, "ask": 3.6, "ask_size": 102.0, "iv": 0.3411, "open_interest": 0.0, "volume": 0.0, "delta": -0.4476, "gamma": 0.0653, "vega": 0.0684, "theta": -0.1112, "rho": -0.0134, "theo": 2.1071, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.85000002384186}, {"option": "GAMR261120C00100000", "bid": 0.55, "bid_size": 102.0, "ask": 3.6, "ask_size": 102.0, "iv": 0.3263, "open_interest": 0.0, "volume": 0.0, "delta": 0.4868, "gamma": 0.0673, "vega": 0.069, "theta": -0.1089, "rho": 0.0165, "theo": 2.1751, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.45000004768372}, {"option": "GAMR261120P00100000", "bid": 0.9, "bid_size": 102.0, "ask": 4.0, "ask_size": 102.0, "iv": 0.326, "open_interest": 0.0, "volume": 0.0, "delta": -0.5142, "gamma": 0.0676, "vega": 0.0689, "theta": -0.1093, "rho": -0.0151, "theo": 2.5521, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.49999988079071}, {"option": "GAMR261120C00101000", "bid": 0.05, "bid_size": 502.0, "ask": 3.1, "ask_size": 102.0, "iv": 0.3155, "open_interest": 0.0, "volume": 0.0, "delta": 0.4209, "gamma": 0.066, "vega": 0.0676, "theta": -0.1067, "rho": 0.0143, "theo": 1.7462, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.27499997615814}, {"option": "GAMR261120P00101000", "bid": 1.3, "bid_size": 102.0, "ask": 4.6, "ask_size": 102.0, "iv": 0.3151, "open_interest": 0.0, "volume": 0.0, "delta": -0.5805, "gamma": 0.0663, "vega": 0.0675, "theta": -0.1071, "rho": -0.0166, "theo": 3.1237, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.10000014305115}, {"option": "GAMR261120C00102000", "bid": 0.0, "bid_size": 0.0, "ask": 2.7, "ask_size": 102.0, "iv": 0.3361, "open_interest": 0.0, "volume": 0.0, "delta": 0.3613, "gamma": 0.0617, "vega": 0.0648, "theta": -0.1044, "rho": 0.0123, "theo": 1.4328, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "GAMR261120P00102000", "bid": 1.8, "bid_size": 102.0, "ask": 5.2, "ask_size": 102.0, "iv": 0.3001, "open_interest": 0.0, "volume": 0.0, "delta": -0.6403, "gamma": 0.0621, "vega": 0.0646, "theta": -0.1046, "rho": -0.0177, "theo": 3.8109, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.84999990463257}, {"option": "GAMR261120C00103000", "bid": 0.0, "bid_size": 0.0, "ask": 2.35, "ask_size": 102.0, "iv": 0.3574, "open_interest": 0.0, "volume": 0.0, "delta": 0.3111, "gamma": 0.056, "vega": 0.0612, "theta": -0.102, "rho": 0.0106, "theo": 1.2083, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.0}, {"option": "GAMR261120P00103000", "bid": 2.4, "bid_size": 102.0, "ask": 5.9, "ask_size": 22.0, "iv": 0.2882, "open_interest": 0.0, "volume": 0.0, "delta": -0.6906, "gamma": 0.0563, "vega": 0.0611, "theta": -0.1022, "rho": -0.0192, "theo": 4.5871, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.65000009536743}, {"option": "GAMR261120C00104000", "bid": 0.0, "bid_size": 0.0, "ask": 2.05, "ask_size": 102.0, "iv": 0.3769, "open_interest": 0.0, "volume": 0.0, "delta": 0.2703, "gamma": 0.05, "vega": 0.0574, "theta": -0.0997, "rho": 0.0092, "theo": 1.0454, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "GAMR261120P00104000", "bid": 3.0, "bid_size": 102.0, "ask": 6.8, "ask_size": 22.0, "iv": 0.2807, "open_interest": 0.0, "volume": 0.0, "delta": -0.7316, "gamma": 0.0503, "vega": 0.0571, "theta": -0.0998, "rho": -0.0196, "theo": 5.425, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.49999976158142}, {"option": "GAMR261120C00105000", "bid": 0.0, "bid_size": 0.0, "ask": 1.85, "ask_size": 102.0, "iv": 0.4005, "open_interest": 0.0, "volume": 0.0, "delta": 0.2373, "gamma": 0.0444, "vega": 0.0536, "theta": -0.0976, "rho": 0.008, "theo": 0.9239, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.850000023841858}, {"option": "GAMR261120P00105000", "bid": 3.8, "bid_size": 102.0, "ask": 7.7, "ask_size": 22.0, "iv": 0.282, "open_interest": 0.0, "volume": 0.0, "delta": -0.7647, "gamma": 0.0447, "vega": 0.0532, "theta": -0.0975, "rho": -0.0198, "theo": 6.3039, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.35000014305115}, {"option": "GAMR261120C00106000", "bid": 0.0, "bid_size": 0.0, "ask": 1.65, "ask_size": 102.0, "iv": 0.4202, "open_interest": 0.0, "volume": 0.0, "delta": 0.2105, "gamma": 0.0394, "vega": 0.0501, "theta": -0.0955, "rho": 0.0071, "theo": 0.8304, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.800000011920929}, {"option": "GAMR261120P00106000", "bid": 4.7, "bid_size": 102.0, "ask": 8.6, "ask_size": 22.0, "iv": 0.2863, "open_interest": 0.0, "volume": 0.0, "delta": -0.7915, "gamma": 0.0397, "vega": 0.0498, "theta": -0.0953, "rho": -0.0205, "theo": 7.211, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.2000002861023}, {"option": "GAMR261120C00107000", "bid": 0.0, "bid_size": 0.0, "ask": 1.6, "ask_size": 102.0, "iv": 0.4521, "open_interest": 0.0, "volume": 0.0, "delta": 0.1886, "gamma": 0.0351, "vega": 0.0469, "theta": -0.0935, "rho": 0.0064, "theo": 0.7564, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.774999976158142}, {"option": "GAMR261120P00107000", "bid": 5.6, "bid_size": 102.0, "ask": 9.4, "ask_size": 22.0, "iv": 0.2527, "open_interest": 0.0, "volume": 0.0, "delta": -0.8135, "gamma": 0.0353, "vega": 0.0466, "theta": -0.0933, "rho": -0.0207, "theo": 8.1371, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.25}, {"option": "GAMR261120C00110000", "bid": 0.0, "bid_size": 0.0, "ask": 1.5, "ask_size": 102.0, "iv": 0.544, "open_interest": 0.0, "volume": 0.0, "delta": 0.1421, "gamma": 0.0254, "vega": 0.039, "theta": -0.0882, "rho": 0.0048, "theo": 0.6044, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "GAMR261120P00110000", "bid": 8.5, "bid_size": 102.0, "ask": 12.5, "ask_size": 22.0, "iv": 0.3279, "open_interest": 0.0, "volume": 0.0, "delta": -0.86, "gamma": 0.0257, "vega": 0.0386, "theta": -0.0878, "rho": -0.0211, "theo": 10.9858, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.1999998092651}, {"option": "GAMR261120C00115000", "bid": 0.0, "bid_size": 0.0, "ask": 1.45, "ask_size": 102.0, "iv": 0.6909, "open_interest": 0.0, "volume": 0.0, "delta": 0.0989, "gamma": 0.0163, "vega": 0.0302, "theta": -0.0809, "rho": 0.0033, "theo": 0.4637, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "GAMR261120P00115000", "bid": 13.4, "bid_size": 102.0, "ask": 17.5, "ask_size": 22.0, "iv": 0.3729, "open_interest": 0.0, "volume": 0.0, "delta": -0.9032, "gamma": 0.0166, "vega": 0.0295, "theta": -0.0802, "rho": -0.021, "theo": 15.8455, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.2000007629395}, {"option": "GAMR261120C00120000", "bid": 0.0, "bid_size": 0.0, "ask": 1.45, "ask_size": 102.0, "iv": 0.8287, "open_interest": 0.0, "volume": 0.0, "delta": 0.0749, "gamma": 0.0115, "vega": 0.0245, "theta": -0.0751, "rho": 0.0025, "theo": 0.3823, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "GAMR261120P00120000", "bid": 18.5, "bid_size": 102.0, "ask": 22.5, "ask_size": 22.0, "iv": 0.5503, "open_interest": 0.0, "volume": 0.0, "delta": -0.9272, "gamma": 0.0117, "vega": 0.0238, "theta": -0.0741, "rho": -0.0212, "theo": 20.7637, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.2000007629395}, {"option": "GAMR261120C00125000", "bid": 0.0, "bid_size": 0.0, "ask": 1.45, "ask_size": 102.0, "iv": 0.9551, "open_interest": 0.0, "volume": 0.0, "delta": 0.0599, "gamma": 0.0085, "vega": 0.0206, "theta": -0.0703, "rho": 0.002, "theo": 0.3284, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "GAMR261120P00125000", "bid": 23.4, "bid_size": 102.0, "ask": 27.5, "ask_size": 22.0, "iv": 0.5557, "open_interest": 0.0, "volume": 0.0, "delta": -0.9423, "gamma": 0.0087, "vega": 0.0198, "theta": -0.069, "rho": -0.0207, "theo": 25.7093, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 28.2000007629394}, {"option": "GAMR261120C00130000", "bid": 0.0, "bid_size": 0.0, "ask": 1.45, "ask_size": 62.0, "iv": 1.0724, "open_interest": 0.0, "volume": 0.0, "delta": 0.0496, "gamma": 0.0067, "vega": 0.0177, "theta": -0.0663, "rho": 0.0016, "theo": 0.2898, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "GAMR261120P00130000", "bid": 28.4, "bid_size": 102.0, "ask": 32.5, "ask_size": 22.0, "iv": 0.6397, "open_interest": 0.0, "volume": 0.0, "delta": -0.9526, "gamma": 0.0068, "vega": 0.0169, "theta": -0.0647, "rho": -0.0203, "theo": 30.6699, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 33.2000007629394}, {"option": "GAMR261120C00135000", "bid": 0.0, "bid_size": 0.0, "ask": 1.45, "ask_size": 62.0, "iv": 1.1821, "open_interest": 0.0, "volume": 0.0, "delta": 0.0423, "gamma": 0.0054, "vega": 0.0155, "theta": -0.0629, "rho": 0.0014, "theo": 0.2605, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "GAMR261120P00135000", "bid": 33.4, "bid_size": 102.0, "ask": 37.5, "ask_size": 22.0, "iv": 0.7196, "open_interest": 0.0, "volume": 0.0, "delta": -0.96, "gamma": 0.0055, "vega": 0.0146, "theta": -0.0609, "rho": -0.0197, "theo": 35.6401, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 38.2000007629394}, {"option": "GAMR261120C00140000", "bid": 0.0, "bid_size": 0.0, "ask": 1.45, "ask_size": 62.0, "iv": 1.2853, "open_interest": 0.0, "volume": 0.0, "delta": 0.0367, "gamma": 0.0044, "vega": 0.0138, "theta": -0.06, "rho": 0.0012, "theo": 0.2376, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "GAMR261120P00140000", "bid": 38.4, "bid_size": 102.0, "ask": 42.5, "ask_size": 22.0, "iv": 0.796, "open_interest": 0.0, "volume": 0.0, "delta": -0.9656, "gamma": 0.0046, "vega": 0.013, "theta": -0.0576, "rho": -0.0194, "theo": 40.6163, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 43.2000007629394}, {"option": "GAMR261218C00087000", "bid": 11.7, "bid_size": 102.0, "ask": 15.6, "ask_size": 42.0, "iv": 0.4311, "open_interest": 0.0, "volume": 0.0, "delta": 0.8318, "gamma": 0.0169, "vega": 0.0808, "theta": -0.047, "rho": 0.0548, "theo": 13.8652, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.6000003814697}, {"option": "GAMR261218P00087000", "bid": 0.0, "bid_size": 0.0, "ask": 2.45, "ask_size": 102.0, "iv": 0.436, "open_interest": 0.0, "volume": 0.0, "delta": -0.1663, "gamma": 0.0166, "vega": 0.0815, "theta": -0.0474, "rho": -0.0196, "theo": 1.4065, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.60000002384186}, {"option": "GAMR261218C00088000", "bid": 10.7, "bid_size": 102.0, "ask": 14.8, "ask_size": 101.0, "iv": 0.4188, "open_interest": 0.0, "volume": 0.0, "delta": 0.8194, "gamma": 0.0183, "vega": 0.0847, "theta": -0.0475, "rho": 0.0554, "theo": 12.9408, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.8000001907349}, {"option": "GAMR261218P00088000", "bid": 0.0, "bid_size": 0.0, "ask": 2.5, "ask_size": 102.0, "iv": 0.4144, "open_interest": 0.0, "volume": 0.0, "delta": -0.1785, "gamma": 0.018, "vega": 0.0852, "theta": -0.0479, "rho": -0.021, "theo": 1.4803, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.80000004917383}, {"option": "GAMR261218C00089000", "bid": 9.9, "bid_size": 102.0, "ask": 13.8, "ask_size": 102.0, "iv": 0.4053, "open_interest": 0.0, "volume": 0.0, "delta": 0.8058, "gamma": 0.0199, "vega": 0.0887, "theta": -0.0479, "rho": 0.056, "theo": 12.0241, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.0}, {"option": "GAMR261218P00089000", "bid": 0.0, "bid_size": 0.0, "ask": 2.65, "ask_size": 102.0, "iv": 0.3984, "open_interest": 0.0, "volume": 0.0, "delta": -0.192, "gamma": 0.0196, "vega": 0.0891, "theta": -0.0482, "rho": -0.0226, "theo": 1.5615, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.94999995827675}, {"option": "GAMR261218C00090000", "bid": 9.0, "bid_size": 102.0, "ask": 13.0, "ask_size": 103.0, "iv": 0.3962, "open_interest": 0.0, "volume": 0.0, "delta": 0.7906, "gamma": 0.0216, "vega": 0.0928, "theta": -0.0483, "rho": 0.0561, "theo": 11.1162, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.35000014305115}, {"option": "GAMR261218P00090000", "bid": 0.05, "bid_size": 102.0, "ask": 2.8, "ask_size": 102.0, "iv": 0.3843, "open_interest": 0.0, "volume": 0.0, "delta": -0.207, "gamma": 0.0213, "vega": 0.0932, "theta": -0.0486, "rho": -0.0244, "theo": 1.6514, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.14999997615814}, {"option": "GAMR261218C00091000", "bid": 8.3, "bid_size": 102.0, "ask": 12.2, "ask_size": 102.0, "iv": 0.3959, "open_interest": 0.0, "volume": 0.0, "delta": 0.7737, "gamma": 0.0236, "vega": 0.097, "theta": -0.0486, "rho": 0.0561, "theo": 10.2186, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.5}, {"option": "GAMR261218P00091000", "bid": 0.05, "bid_size": 102.0, "ask": 2.9, "ask_size": 102.0, "iv": 0.3638, "open_interest": 0.0, "volume": 0.0, "delta": -0.2237, "gamma": 0.0232, "vega": 0.0975, "theta": -0.0488, "rho": -0.0264, "theo": 1.7517, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.34999999403954}, {"option": "GAMR261218C00092000", "bid": 7.5, "bid_size": 102.0, "ask": 11.2, "ask_size": 102.0, "iv": 0.3782, "open_interest": 0.0, "volume": 0.0, "delta": 0.7548, "gamma": 0.0257, "vega": 0.1016, "theta": -0.0488, "rho": 0.0561, "theo": 9.3337, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.79999995231628}, {"option": "GAMR261218P00092000", "bid": 0.05, "bid_size": 102.0, "ask": 3.2, "ask_size": 102.0, "iv": 0.3524, "open_interest": 0.0, "volume": 0.0, "delta": -0.2428, "gamma": 0.0253, "vega": 0.1019, "theta": -0.049, "rho": -0.0286, "theo": 1.8665, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.65000009536743}, {"option": "GAMR261218C00093000", "bid": 6.7, "bid_size": 102.0, "ask": 10.4, "ask_size": 102.0, "iv": 0.3688, "open_interest": 0.0, "volume": 0.0, "delta": 0.7336, "gamma": 0.028, "vega": 0.1061, "theta": -0.0489, "rho": 0.0559, "theo": 8.4645, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.09999990463257}, {"option": "GAMR261218P00093000", "bid": 0.15, "bid_size": 102.0, "ask": 3.3, "ask_size": 102.0, "iv": 0.3349, "open_interest": 0.0, "volume": 0.0, "delta": -0.2638, "gamma": 0.0276, "vega": 0.1064, "theta": -0.049, "rho": -0.0311, "theo": 1.995, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.89999997615814}, {"option": "GAMR261218C00094000", "bid": 5.9, "bid_size": 102.0, "ask": 9.5, "ask_size": 102.0, "iv": 0.353, "open_interest": 0.0, "volume": 0.0, "delta": 0.7097, "gamma": 0.0304, "vega": 0.1106, "theta": -0.0489, "rho": 0.0552, "theo": 7.614, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.30000019073486}, {"option": "GAMR261218P00094000", "bid": 0.3, "bid_size": 102.0, "ask": 3.6, "ask_size": 102.0, "iv": 0.3278, "open_interest": 0.0, "volume": 0.0, "delta": -0.2876, "gamma": 0.0301, "vega": 0.111, "theta": -0.049, "rho": -0.0339, "theo": 2.1425, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.17500007152557}, {"option": "GAMR261218C00095000", "bid": 5.1, "bid_size": 102.0, "ask": 8.8, "ask_size": 102.0, "iv": 0.3444, "open_interest": 0.0, "volume": 0.0, "delta": 0.6827, "gamma": 0.0331, "vega": 0.1153, "theta": -0.0488, "rho": 0.0547, "theo": 6.7875, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.60000002384186}, {"option": "GAMR261218P00095000", "bid": 0.6, "bid_size": 102.0, "ask": 3.7, "ask_size": 102.0, "iv": 0.316, "open_interest": 0.0, "volume": 0.0, "delta": -0.3144, "gamma": 0.0328, "vega": 0.1154, "theta": -0.0488, "rho": -0.037, "theo": 2.3138, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.54999989271164}, {"option": "GAMR261218C00096000", "bid": 4.4, "bid_size": 102.0, "ask": 8.1, "ask_size": 102.0, "iv": 0.3377, "open_interest": 0.0, "volume": 0.0, "delta": 0.6522, "gamma": 0.0358, "vega": 0.1195, "theta": -0.0485, "rho": 0.0529, "theo": 5.9911, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.00000011920929}, {"option": "GAMR261218P00096000", "bid": 0.85, "bid_size": 102.0, "ask": 4.0, "ask_size": 102.0, "iv": 0.3086, "open_interest": 0.0, "volume": 0.0, "delta": -0.3446, "gamma": 0.0355, "vega": 0.1197, "theta": -0.0484, "rho": -0.0406, "theo": 2.5148, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.875}, {"option": "GAMR261218C00097000", "bid": 4.0, "bid_size": 1.0, "ask": 5.7, "ask_size": 1.0, "iv": 0.2717, "open_interest": 1.0, "volume": 0.0, "delta": 0.618, "gamma": 0.0386, "vega": 0.1234, "theta": -0.048, "rho": 0.0517, "theo": 5.2324, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.2, "last_trade_time": "2026-11-05T09:42:22", "percent_change": 0.0, "prev_day_close": 3.64999997615814}, {"option": "GAMR261218P00097000", "bid": 1.55, "bid_size": 1.0, "ask": 4.3, "ask_size": 102.0, "iv": 0.3167, "open_interest": 0.0, "volume": 0.0, "delta": -0.3787, "gamma": 0.0382, "vega": 0.1234, "theta": -0.0479, "rho": -0.0447, "theo": 2.7538, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.375}, {"option": "GAMR261218C00098000", "bid": 3.4, "bid_size": 1.0, "ask": 5.0, "ask_size": 1.0, "iv": 0.2655, "open_interest": 4.0, "volume": 0.0, "delta": 0.5798, "gamma": 0.0411, "vega": 0.1265, "theta": -0.0474, "rho": 0.0492, "theo": 4.5219, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.9, "last_trade_time": "2026-11-05T10:52:37", "percent_change": 0.0, "prev_day_close": 3.10000002384186}, {"option": "GAMR261218P00098000", "bid": 1.85, "bid_size": 1.0, "ask": 4.7, "ask_size": 102.0, "iv": 0.3095, "open_interest": 0.0, "volume": 0.0, "delta": -0.4166, "gamma": 0.0408, "vega": 0.1265, "theta": -0.0472, "rho": -0.0492, "theo": 3.0405, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.80000007152557}, {"option": "GAMR261218C00099000", "bid": 2.5, "bid_size": 91.0, "ask": 6.1, "ask_size": 102.0, "iv": 0.3143, "open_interest": 0.0, "volume": 0.0, "delta": 0.5381, "gamma": 0.0433, "vega": 0.1286, "theta": -0.0465, "rho": 0.0472, "theo": 3.8707, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.27499997615814}, {"option": "GAMR261218P00099000", "bid": 1.8, "bid_size": 102.0, "ask": 5.1, "ask_size": 102.0, "iv": 0.2858, "open_interest": 0.0, "volume": 0.0, "delta": -0.458, "gamma": 0.043, "vega": 0.1285, "theta": -0.0463, "rho": -0.0541, "theo": 3.3867, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.14999997615814}, {"option": "GAMR261218C00100000", "bid": 2.0, "bid_size": 89.0, "ask": 5.4, "ask_size": 102.0, "iv": 0.3048, "open_interest": 0.0, "volume": 0.0, "delta": 0.4937, "gamma": 0.0447, "vega": 0.1293, "theta": -0.0455, "rho": 0.0439, "theo": 3.2907, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.84999996423721}, {"option": "GAMR261218P00100000", "bid": 2.15, "bid_size": 102.0, "ask": 5.4, "ask_size": 102.0, "iv": 0.271, "open_interest": 0.0, "volume": 0.0, "delta": -0.5022, "gamma": 0.0444, "vega": 0.1291, "theta": -0.0452, "rho": -0.0594, "theo": 3.8038, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.64999997615814}, {"option": "GAMR261218C00101000", "bid": 1.5, "bid_size": 102.0, "ask": 4.9, "ask_size": 102.0, "iv": 0.3001, "open_interest": 0.0, "volume": 0.0, "delta": 0.4481, "gamma": 0.0451, "vega": 0.1283, "theta": -0.0443, "rho": 0.0405, "theo": 2.7911, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.4499998986721}, {"option": "GAMR261218P00101000", "bid": 2.6, "bid_size": 102.0, "ask": 5.9, "ask_size": 102.0, "iv": 0.2643, "open_interest": 0.0, "volume": 0.0, "delta": -0.5475, "gamma": 0.0448, "vega": 0.1282, "theta": -0.0439, "rho": -0.0648, "theo": 4.3006, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.34999990463257}, {"option": "GAMR261218C00102000", "bid": 1.0, "bid_size": 102.0, "ask": 4.3, "ask_size": 102.0, "iv": 0.2881, "open_interest": 0.0, "volume": 0.0, "delta": 0.4034, "gamma": 0.0445, "vega": 0.1257, "theta": -0.043, "rho": 0.0371, "theo": 2.3742, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.00000002980232}, {"option": "GAMR261218P00102000", "bid": 2.9, "bid_size": 102.0, "ask": 6.5, "ask_size": 102.0, "iv": 0.2518, "open_interest": 0.0, "volume": 0.0, "delta": -0.592, "gamma": 0.0442, "vega": 0.1256, "theta": -0.0426, "rho": -0.07, "theo": 4.8803, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.84999990463257}, {"option": "GAMR261218C00103000", "bid": 0.6, "bid_size": 102.0, "ask": 3.9, "ask_size": 102.0, "iv": 0.2846, "open_interest": 0.0, "volume": 0.0, "delta": 0.3616, "gamma": 0.0429, "vega": 0.1218, "theta": -0.0418, "rho": 0.0333, "theo": 2.036, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.72500004805624}, {"option": "GAMR261218P00103000", "bid": 3.6, "bid_size": 102.0, "ask": 7.1, "ask_size": 102.0, "iv": 0.2515, "open_interest": 0.0, "volume": 0.0, "delta": -0.6337, "gamma": 0.0427, "vega": 0.1216, "theta": -0.0412, "rho": -0.0749, "theo": 5.5382, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.5499997138977}, {"option": "GAMR261218C00104000", "bid": 0.15, "bid_size": 102.0, "ask": 3.5, "ask_size": 102.0, "iv": 0.2755, "open_interest": 0.0, "volume": 0.0, "delta": 0.3237, "gamma": 0.0406, "vega": 0.117, "theta": -0.0405, "rho": 0.0305, "theo": 1.766, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.5}, {"option": "GAMR261218P00104000", "bid": 4.2, "bid_size": 102.0, "ask": 7.7, "ask_size": 102.0, "iv": 0.2431, "open_interest": 0.0, "volume": 0.0, "delta": -0.6714, "gamma": 0.0404, "vega": 0.1169, "theta": -0.0399, "rho": -0.0792, "theo": 6.2642, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.34999990463257}, {"option": "GAMR261218C00105000", "bid": 0.05, "bid_size": 102.0, "ask": 3.1, "ask_size": 102.0, "iv": 0.2779, "open_interest": 0.0, "volume": 0.0, "delta": 0.2904, "gamma": 0.0379, "vega": 0.1118, "theta": -0.0393, "rho": 0.0276, "theo": 1.5514, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.40000000037253}, {"option": "GAMR261218P00105000", "bid": 4.8, "bid_size": 102.0, "ask": 8.4, "ask_size": 22.0, "iv": 0.2343, "open_interest": 0.0, "volume": 0.0, "delta": -0.7045, "gamma": 0.0378, "vega": 0.1115, "theta": -0.0387, "rho": -0.0827, "theo": 7.0456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.0}, {"option": "GAMR261218C00106000", "bid": 0.0, "bid_size": 0.0, "ask": 2.8, "ask_size": 102.0, "iv": 0.2845, "open_interest": 0.0, "volume": 0.0, "delta": 0.2616, "gamma": 0.0352, "vega": 0.1062, "theta": -0.0382, "rho": 0.025, "theo": 1.3805, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.25}, {"option": "GAMR261218P00106000", "bid": 5.5, "bid_size": 103.0, "ask": 9.2, "ask_size": 22.0, "iv": 0.2306, "open_interest": 0.0, "volume": 0.0, "delta": -0.7333, "gamma": 0.0351, "vega": 0.1062, "theta": -0.0375, "rho": -0.0855, "theo": 7.8703, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.90000009536743}, {"option": "GAMR270115C00075000", "bid": 22.9, "bid_size": 102.0, "ask": 27.5, "ask_size": 1.0, "iv": 0.4873, "open_interest": 0.0, "volume": 0.0, "delta": 0.906, "gamma": 0.0072, "vega": 0.0693, "theta": -0.0259, "rho": 0.0808, "theo": 25.5473, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.6000003814697}, {"option": "GAMR270115P00075000", "bid": 0.0, "bid_size": 0.0, "ask": 2.5, "ask_size": 47.0, "iv": 0.5686, "open_interest": 0.0, "volume": 0.0, "delta": -0.0908, "gamma": 0.007, "vega": 0.0701, "theta": -0.0279, "rho": -0.0179, "theo": 1.0646, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.42499995231628}, {"option": "GAMR270115C00080000", "bid": 18.1, "bid_size": 102.0, "ask": 22.5, "ask_size": 1.0, "iv": 0.4108, "open_interest": 0.0, "volume": 0.0, "delta": 0.8758, "gamma": 0.01, "vega": 0.0854, "theta": -0.0285, "rho": 0.0889, "theo": 20.8141, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.8499999046326}, {"option": "GAMR270115P00080000", "bid": 0.0, "bid_size": 0.0, "ask": 2.75, "ask_size": 77.0, "iv": 0.4853, "open_interest": 0.0, "volume": 0.0, "delta": -0.1204, "gamma": 0.0098, "vega": 0.086, "theta": -0.0301, "rho": -0.0235, "theo": 1.3099, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.67499997653067}, {"option": "GAMR270115C00084000", "bid": 14.5, "bid_size": 102.0, "ask": 19.0, "ask_size": 1.0, "iv": 0.3915, "open_interest": 0.0, "volume": 0.0, "delta": 0.8423, "gamma": 0.0131, "vega": 0.101, "theta": -0.0306, "rho": 0.0945, "theo": 17.0955, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.4000000953674}, {"option": "GAMR270115P00084000", "bid": 0.0, "bid_size": 0.0, "ask": 3.1, "ask_size": 77.0, "iv": 0.4255, "open_interest": 0.0, "volume": 0.0, "delta": -0.1533, "gamma": 0.0129, "vega": 0.1013, "theta": -0.0319, "rho": -0.0296, "theo": 1.575, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.89999997615814}, {"option": "GAMR270115C00085000", "bid": 13.7, "bid_size": 102.0, "ask": 18.0, "ask_size": 1.0, "iv": 0.3825, "open_interest": 0.0, "volume": 0.0, "delta": 0.8322, "gamma": 0.014, "vega": 0.1053, "theta": -0.031, "rho": 0.095, "theo": 16.1791, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.6999998092651}, {"option": "GAMR270115P00085000", "bid": 0.0, "bid_size": 0.0, "ask": 3.1, "ask_size": 77.0, "iv": 0.4057, "open_interest": 0.0, "volume": 0.0, "delta": -0.1633, "gamma": 0.0138, "vega": 0.1056, "theta": -0.0323, "rho": -0.0314, "theo": 1.6533, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.0}, {"option": "GAMR270115C00086000", "bid": 12.8, "bid_size": 102.0, "ask": 17.0, "ask_size": 1.0, "iv": 0.3678, "open_interest": 0.0, "volume": 0.0, "delta": 0.8212, "gamma": 0.015, "vega": 0.1098, "theta": -0.0315, "rho": 0.0959, "theo": 15.2693, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.8000001907349}, {"option": "GAMR270115P00086000", "bid": 0.0, "bid_size": 0.0, "ask": 3.4, "ask_size": 77.0, "iv": 0.3999, "open_interest": 0.0, "volume": 0.0, "delta": -0.1741, "gamma": 0.0148, "vega": 0.11, "theta": -0.0327, "rho": -0.0332, "theo": 1.7383, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.52500000037253}, {"option": "GAMR270115C00087000", "bid": 11.9, "bid_size": 102.0, "ask": 16.0, "ask_size": 1.0, "iv": 0.3528, "open_interest": 0.0, "volume": 0.0, "delta": 0.8092, "gamma": 0.0161, "vega": 0.1144, "theta": -0.0319, "rho": 0.0971, "theo": 14.3671, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.8, "last_trade_time": "2026-06-12T12:49:46", "percent_change": 0.0, "prev_day_close": 11.9000000953674}, {"option": "GAMR270115P00087000", "bid": 0.0, "bid_size": 0.0, "ask": 3.4, "ask_size": 77.0, "iv": 0.3797, "open_interest": 0.0, "volume": 0.0, "delta": -0.1859, "gamma": 0.0159, "vega": 0.1145, "theta": -0.033, "rho": -0.0354, "theo": 1.8305, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.22500009834766}, {"option": "GAMR270115C00088000", "bid": 11.0, "bid_size": 101.0, "ask": 15.5, "ask_size": 1.0, "iv": 0.3598, "open_interest": 0.0, "volume": 0.0, "delta": 0.7962, "gamma": 0.0173, "vega": 0.1191, "theta": -0.0323, "rho": 0.0979, "theo": 13.4734, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.25}, {"option": "GAMR270115P00088000", "bid": 0.05, "bid_size": 32.0, "ask": 3.5, "ask_size": 77.0, "iv": 0.366, "open_interest": 0.0, "volume": 0.0, "delta": -0.1988, "gamma": 0.0171, "vega": 0.1192, "theta": -0.0334, "rho": -0.0379, "theo": 1.9311, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.42499999701977}, {"option": "GAMR270115C00089000", "bid": 10.2, "bid_size": 102.0, "ask": 14.5, "ask_size": 1.0, "iv": 0.3474, "open_interest": 0.0, "volume": 0.0, "delta": 0.7819, "gamma": 0.0186, "vega": 0.1241, "theta": -0.0327, "rho": 0.0978, "theo": 12.5896, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.4499998092651}, {"option": "GAMR270115P00089000", "bid": 0.0, "bid_size": 0.0, "ask": 3.7, "ask_size": 77.0, "iv": 0.3519, "open_interest": 0.0, "volume": 0.0, "delta": -0.2128, "gamma": 0.0184, "vega": 0.1242, "theta": -0.0337, "rho": -0.0404, "theo": 2.0414, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.6499999165535}, {"option": "GAMR270115C00090000", "bid": 9.4, "bid_size": 102.0, "ask": 13.5, "ask_size": 1.0, "iv": 0.3345, "open_interest": 0.0, "volume": 0.0, "delta": 0.7663, "gamma": 0.02, "vega": 0.1291, "theta": -0.0331, "rho": 0.0982, "theo": 11.7173, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.75}, {"option": "GAMR270115P00090000", "bid": 0.05, "bid_size": 77.0, "ask": 3.9, "ask_size": 77.0, "iv": 0.3411, "open_interest": 0.0, "volume": 0.0, "delta": -0.2282, "gamma": 0.0198, "vega": 0.1292, "theta": -0.0339, "rho": -0.043, "theo": 2.1632, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.90000000596046}, {"option": "GAMR270115C00091000", "bid": 8.6, "bid_size": 77.0, "ask": 13.0, "ask_size": 1.0, "iv": 0.3398, "open_interest": 0.0, "volume": 0.0, "delta": 0.7493, "gamma": 0.0214, "vega": 0.1342, "theta": -0.0334, "rho": 0.0982, "theo": 10.8582, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.90000009536743}, {"option": "GAMR270115P00091000", "bid": 0.15, "bid_size": 77.0, "ask": 4.0, "ask_size": 77.0, "iv": 0.3277, "open_interest": 0.0, "volume": 0.0, "delta": -0.2452, "gamma": 0.0213, "vega": 0.1342, "theta": -0.0342, "rho": -0.0461, "theo": 2.2979, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.17499989271164}, {"option": "GAMR270115C00092000", "bid": 7.9, "bid_size": 77.0, "ask": 12.0, "ask_size": 1.0, "iv": 0.3284, "open_interest": 0.0, "volume": 0.0, "delta": 0.7305, "gamma": 0.023, "vega": 0.1394, "theta": -0.0337, "rho": 0.0978, "theo": 10.0145, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.29999995231628}, {"option": "GAMR270115P00092000", "bid": 0.3, "bid_size": 77.0, "ask": 4.3, "ask_size": 77.0, "iv": 0.3226, "open_interest": 0.0, "volume": 0.0, "delta": -0.2637, "gamma": 0.0228, "vega": 0.1394, "theta": -0.0344, "rho": -0.0494, "theo": 2.4478, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.39999997615814}, {"option": "GAMR270115C00093000", "bid": 7.0, "bid_size": 77.0, "ask": 11.5, "ask_size": 78.0, "iv": 0.3264, "open_interest": 0.0, "volume": 0.0, "delta": 0.71, "gamma": 0.0246, "vega": 0.1446, "theta": -0.0339, "rho": 0.0971, "theo": 9.1893, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.70000004768372}, {"option": "GAMR270115P00093000", "bid": 0.5, "bid_size": 77.0, "ask": 4.4, "ask_size": 77.0, "iv": 0.3109, "open_interest": 1.0, "volume": 0.0, "delta": -0.2841, "gamma": 0.0245, "vega": 0.1446, "theta": -0.0345, "rho": -0.0527, "theo": 2.6161, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.5, "last_trade_time": "2026-05-14T09:44:35", "percent_change": 0.0, "prev_day_close": 3.70000010728836}, {"option": "GAMR270115C00094000", "bid": 6.3, "bid_size": 77.0, "ask": 10.5, "ask_size": 1.0, "iv": 0.3127, "open_interest": 0.0, "volume": 0.0, "delta": 0.6874, "gamma": 0.0263, "vega": 0.1496, "theta": -0.034, "rho": 0.096, "theo": 8.3856, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.90000009536743}, {"option": "GAMR270115P00094000", "bid": 0.8, "bid_size": 77.0, "ask": 4.7, "ask_size": 77.0, "iv": 0.3083, "open_interest": 1.0, "volume": 0.0, "delta": -0.3066, "gamma": 0.0262, "vega": 0.1496, "theta": -0.0346, "rho": -0.0568, "theo": 2.8058, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.1, "last_trade_time": "2026-05-14T09:44:35", "percent_change": 0.0, "prev_day_close": 4.09999990463257}, {"option": "GAMR270115C00095000", "bid": 5.6, "bid_size": 77.0, "ask": 10.0, "ask_size": 1.0, "iv": 0.3143, "open_interest": 0.0, "volume": 0.0, "delta": 0.6626, "gamma": 0.0281, "vega": 0.1544, "theta": -0.0341, "rho": 0.0944, "theo": 7.6075, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.40000009536743}, {"option": "GAMR270115P00095000", "bid": 1.05, "bid_size": 77.0, "ask": 4.9, "ask_size": 77.0, "iv": 0.2991, "open_interest": 0.0, "volume": 0.0, "delta": -0.3312, "gamma": 0.028, "vega": 0.1544, "theta": -0.0345, "rho": -0.061, "theo": 3.0207, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.375}, {"option": "GAMR270115C00096000", "bid": 4.9, "bid_size": 77.0, "ask": 9.0, "ask_size": 1.0, "iv": 0.2982, "open_interest": 0.0, "volume": 0.0, "delta": 0.6356, "gamma": 0.0298, "vega": 0.1589, "theta": -0.0341, "rho": 0.0925, "theo": 6.8601, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.85000002384186}, {"option": "GAMR270115P00096000", "bid": 1.35, "bid_size": 77.0, "ask": 5.4, "ask_size": 77.0, "iv": 0.2996, "open_interest": 0.0, "volume": 0.0, "delta": -0.3581, "gamma": 0.0297, "vega": 0.1589, "theta": -0.0344, "rho": -0.0653, "theo": 3.2663, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.79999995231628}, {"option": "GAMR270115C00097000", "bid": 4.3, "bid_size": 77.0, "ask": 8.5, "ask_size": 1.0, "iv": 0.2994, "open_interest": 0.0, "volume": 0.0, "delta": 0.6062, "gamma": 0.0314, "vega": 0.1628, "theta": -0.034, "rho": 0.0899, "theo": 6.1486, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.25}, {"option": "GAMR270115P00097000", "bid": 1.5, "bid_size": 1.0, "ask": 5.7, "ask_size": 77.0, "iv": 0.287, "open_interest": 0.0, "volume": 0.0, "delta": -0.3878, "gamma": 0.0314, "vega": 0.1628, "theta": -0.0342, "rho": -0.0703, "theo": 3.5497, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.15000009536743}, {"option": "GAMR270115C00098000", "bid": 3.6, "bid_size": 77.0, "ask": 7.9, "ask_size": 77.0, "iv": 0.2926, "open_interest": 0.0, "volume": 0.0, "delta": 0.5747, "gamma": 0.0329, "vega": 0.1659, "theta": -0.0338, "rho": 0.0868, "theo": 5.4793, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.77499997615814}, {"option": "GAMR270115P00098000", "bid": 2.0, "bid_size": 78.0, "ask": 6.1, "ask_size": 77.0, "iv": 0.2872, "open_interest": 0.0, "volume": 0.0, "delta": -0.4189, "gamma": 0.0329, "vega": 0.1659, "theta": -0.034, "rho": -0.0752, "theo": 3.871, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.65000009536743}, {"option": "GAMR270115C00099000", "bid": 3.1, "bid_size": 71.0, "ask": 7.3, "ask_size": 77.0, "iv": 0.2901, "open_interest": 0.0, "volume": 0.0, "delta": 0.5412, "gamma": 0.0341, "vega": 0.1681, "theta": -0.0334, "rho": 0.0831, "theo": 4.8587, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.25}, {"option": "GAMR270115P00099000", "bid": 2.3, "bid_size": 77.0, "ask": 6.4, "ask_size": 77.0, "iv": 0.2759, "open_interest": 0.0, "volume": 0.0, "delta": -0.4529, "gamma": 0.0342, "vega": 0.1681, "theta": -0.0336, "rho": -0.0809, "theo": 4.2471, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.15000009536743}, {"option": "GAMR270115C00100000", "bid": 2.55, "bid_size": 70.0, "ask": 6.8, "ask_size": 77.0, "iv": 0.2872, "open_interest": 0.0, "volume": 0.0, "delta": 0.5063, "gamma": 0.035, "vega": 0.1691, "theta": -0.033, "rho": 0.079, "theo": 4.2925, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.67500007152557}, {"option": "GAMR270115P00100000", "bid": 3.0, "bid_size": 1.0, "ask": 6.8, "ask_size": 77.0, "iv": 0.2705, "open_interest": 0.0, "volume": 0.0, "delta": -0.4879, "gamma": 0.0351, "vega": 0.1691, "theta": -0.0331, "rho": -0.0858, "theo": 4.6748, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.90000009536743}, {"option": "GAMR270115C00101000", "bid": 2.5, "bid_size": 1.0, "ask": 6.2, "ask_size": 77.0, "iv": 0.2938, "open_interest": 1.0, "volume": 0.0, "delta": 0.4712, "gamma": 0.0354, "vega": 0.1688, "theta": -0.0326, "rho": 0.0741, "theo": 3.7925, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.1, "last_trade_time": "2026-08-24T13:43:20", "percent_change": 0.0, "prev_day_close": 3.57500004768372}, {"option": "GAMR270115P00101000", "bid": 3.8, "bid_size": 1.0, "ask": 5.8, "ask_size": 1.0, "iv": 0.2393, "open_interest": 31.0, "volume": 0.0, "delta": -0.5237, "gamma": 0.0356, "vega": 0.1688, "theta": -0.0325, "rho": -0.0916, "theo": 5.1615, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.9, "last_trade_time": "2026-11-05T09:46:57", "percent_change": 0.0, "prev_day_close": 6.75}, {"option": "GAMR270115C00102000", "bid": 1.55, "bid_size": 77.0, "ask": 5.6, "ask_size": 77.0, "iv": 0.2723, "open_interest": 0.0, "volume": 0.0, "delta": 0.4357, "gamma": 0.0354, "vega": 0.1672, "theta": -0.032, "rho": 0.0692, "theo": 3.3454, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.875}, {"option": "GAMR270115P00102000", "bid": 4.0, "bid_size": 1.0, "ask": 7.8, "ask_size": 77.0, "iv": 0.27, "open_interest": 0.0, "volume": 0.0, "delta": -0.5593, "gamma": 0.0356, "vega": 0.1671, "theta": -0.0319, "rho": -0.0963, "theo": 5.7094, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.0}, {"option": "GAMR270115C00103000", "bid": 1.1, "bid_size": 77.0, "ask": 5.1, "ask_size": 77.0, "iv": 0.2665, "open_interest": 1.0, "volume": 0.0, "delta": 0.4014, "gamma": 0.0348, "vega": 0.1644, "theta": -0.0314, "rho": 0.0645, "theo": 2.9586, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.95, "last_trade_time": "2026-10-16T11:51:34", "percent_change": 0.0, "prev_day_close": 2.47499994933605}, {"option": "GAMR270115P00103000", "bid": 4.5, "bid_size": 1.0, "ask": 8.4, "ask_size": 77.0, "iv": 0.2659, "open_interest": 0.0, "volume": 0.0, "delta": -0.5938, "gamma": 0.0351, "vega": 0.1643, "theta": -0.0312, "rho": -0.1014, "theo": 6.3177, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.55000019073486}, {"option": "GAMR270115C00104000", "bid": 0.75, "bid_size": 77.0, "ask": 4.8, "ask_size": 77.0, "iv": 0.2678, "open_interest": 0.0, "volume": 0.0, "delta": 0.3688, "gamma": 0.0339, "vega": 0.1605, "theta": -0.0307, "rho": 0.0597, "theo": 2.6282, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.14999990537763}, {"option": "GAMR270115P00104000", "bid": 5.0, "bid_size": 1.0, "ask": 9.1, "ask_size": 77.0, "iv": 0.2628, "open_interest": 0.0, "volume": 0.0, "delta": -0.6266, "gamma": 0.0342, "vega": 0.1602, "theta": -0.0304, "rho": -0.1052, "theo": 6.9825, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.40000009536743}, {"option": "GAMR270115C00105000", "bid": 0.3, "bid_size": 77.0, "ask": 4.4, "ask_size": 77.0, "iv": 0.2608, "open_interest": 0.0, "volume": 0.0, "delta": 0.3386, "gamma": 0.0326, "vega": 0.1559, "theta": -0.03, "rho": 0.0552, "theo": 2.3486, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.89999997615814}, {"option": "GAMR270115P00105000", "bid": 6.0, "bid_size": 1.0, "ask": 9.6, "ask_size": 77.0, "iv": 0.2672, "open_interest": 0.0, "volume": 0.0, "delta": -0.6571, "gamma": 0.0329, "vega": 0.1556, "theta": -0.0297, "rho": -0.1094, "theo": 7.6982, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.0}, {"option": "GAMR270115C00106000", "bid": 0.05, "bid_size": 77.0, "ask": 3.9, "ask_size": 77.0, "iv": 0.2546, "open_interest": 0.0, "volume": 0.0, "delta": 0.3109, "gamma": 0.0311, "vega": 0.1507, "theta": -0.0293, "rho": 0.051, "theo": 2.1128, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.79999995231628}, {"option": "GAMR270115P00106000", "bid": 6.5, "bid_size": 1.0, "ask": 10.5, "ask_size": 77.0, "iv": 0.2667, "open_interest": 0.0, "volume": 0.0, "delta": -0.685, "gamma": 0.0315, "vega": 0.1503, "theta": -0.0289, "rho": -0.1118, "theo": 8.4576, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.9499998092651}, {"option": "GAMR270115C00107000", "bid": 0.0, "bid_size": 0.0, "ask": 3.7, "ask_size": 77.0, "iv": 0.2634, "open_interest": 0.0, "volume": 0.0, "delta": 0.286, "gamma": 0.0295, "vega": 0.1452, "theta": -0.0287, "rho": 0.0471, "theo": 1.9141, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.67499997653067}, {"option": "GAMR270115P00107000", "bid": 7.0, "bid_size": 1.0, "ask": 11.1, "ask_size": 12.0, "iv": 0.2536, "open_interest": 0.0, "volume": 0.0, "delta": -0.7102, "gamma": 0.0299, "vega": 0.1448, "theta": -0.0282, "rho": -0.1151, "theo": 9.2545, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.5500001907349}, {"option": "GAMR270115C00110000", "bid": 0.0, "bid_size": 0.0, "ask": 2.85, "ask_size": 77.0, "iv": 0.2795, "open_interest": 0.0, "volume": 0.0, "delta": 0.226, "gamma": 0.0246, "vega": 0.1288, "theta": -0.0268, "rho": 0.0375, "theo": 1.4807, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.375}, {"option": "GAMR270115P00110000", "bid": 9.5, "bid_size": 1.0, "ask": 13.4, "ask_size": 12.0, "iv": 0.2545, "open_interest": 0.0, "volume": 0.0, "delta": -0.771, "gamma": 0.0251, "vega": 0.128, "theta": -0.0262, "rho": -0.1204, "theo": 11.8081, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.0}, {"option": "GAMR270115C00115000", "bid": 0.0, "bid_size": 0.0, "ask": 2.3, "ask_size": 77.0, "iv": 0.324, "open_interest": 0.0, "volume": 0.0, "delta": 0.1617, "gamma": 0.018, "vega": 0.1054, "theta": -0.0243, "rho": 0.027, "theo": 1.0702, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.125}, {"option": "GAMR270115P00115000", "bid": 14.0, "bid_size": 1.0, "ask": 18.0, "ask_size": 12.0, "iv": 0.276, "open_interest": 0.0, "volume": 0.0, "delta": -0.8367, "gamma": 0.0185, "vega": 0.104, "theta": -0.0233, "rho": -0.1225, "theo": 16.3784, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.5}, {"option": "GAMR270115C00120000", "bid": 0.0, "bid_size": 0.0, "ask": 2.1, "ask_size": 77.0, "iv": 0.3737, "open_interest": 0.0, "volume": 0.0, "delta": 0.1232, "gamma": 0.0135, "vega": 0.0878, "theta": -0.0223, "rho": 0.0205, "theo": 0.8409, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.04999995231628}, {"option": "GAMR270115P00120000", "bid": 19.0, "bid_size": 1.0, "ask": 23.0, "ask_size": 12.0, "iv": 0.334, "open_interest": 0.0, "volume": 0.0, "delta": -0.8765, "gamma": 0.014, "vega": 0.0857, "theta": -0.0209, "rho": -0.1206, "theo": 21.1327, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.0}, {"option": "GAMR270115C00125000", "bid": 0.0, "bid_size": 0.0, "ask": 2.0, "ask_size": 77.0, "iv": 0.4222, "open_interest": 0.0, "volume": 0.0, "delta": 0.0982, "gamma": 0.0105, "vega": 0.0747, "theta": -0.0208, "rho": 0.0164, "theo": 0.6957, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.0}, {"option": "GAMR270115P00125000", "bid": 23.5, "bid_size": 1.0, "ask": 28.0, "ask_size": 10.0, "iv": 0.3482, "open_interest": 0.0, "volume": 0.0, "delta": -0.9026, "gamma": 0.011, "vega": 0.0719, "theta": -0.019, "rho": -0.1184, "theo": 25.9736, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 29.0}, {"option": "GAMR270115C00130000", "bid": 0.0, "bid_size": 0.0, "ask": 2.0, "ask_size": 47.0, "iv": 0.4721, "open_interest": 0.0, "volume": 0.0, "delta": 0.0811, "gamma": 0.0084, "vega": 0.0647, "theta": -0.0194, "rho": 0.0134, "theo": 0.5954, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.0}, {"option": "GAMR270115P00130000", "bid": 28.5, "bid_size": 1.0, "ask": 33.0, "ask_size": 10.0, "iv": 0.3959, "open_interest": 0.0, "volume": 0.0, "delta": -0.9208, "gamma": 0.009, "vega": 0.061, "theta": -0.0173, "rho": -0.1122, "theo": 30.8613, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 34.0}, {"option": "GAMR270115C00135000", "bid": 0.0, "bid_size": 0.0, "ask": 1.95, "ask_size": 47.0, "iv": 0.5154, "open_interest": 0.0, "volume": 0.0, "delta": 0.0686, "gamma": 0.0069, "vega": 0.0571, "theta": -0.0184, "rho": 0.0114, "theo": 0.522, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.0}, {"option": "GAMR270115P00135000", "bid": 33.5, "bid_size": 1.0, "ask": 38.0, "ask_size": 10.0, "iv": 0.441, "open_interest": 0.0, "volume": 0.0, "delta": -0.9342, "gamma": 0.0074, "vega": 0.053, "theta": -0.0158, "rho": -0.1087, "theo": 35.7775, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 38.4500007629394}, {"option": "GAMR270115C00140000", "bid": 0.0, "bid_size": 0.0, "ask": 1.95, "ask_size": 47.0, "iv": 0.559, "open_interest": 0.0, "volume": 0.0, "delta": 0.0593, "gamma": 0.0058, "vega": 0.0508, "theta": -0.0174, "rho": 0.0097, "theo": 0.4659, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.0}, {"option": "GAMR270115P00140000", "bid": 38.5, "bid_size": 1.0, "ask": 42.9, "ask_size": 10.0, "iv": 0.4726, "open_interest": 0.0, "volume": 0.0, "delta": -0.9444, "gamma": 0.0064, "vega": 0.0457, "theta": -0.0146, "rho": -0.1025, "theo": 40.7126, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 43.4500007629394}, {"option": "GAMR270416C00075000", "bid": 23.1, "bid_size": 2.0, "ask": 28.0, "ask_size": 2.0, "iv": 0.3993, "open_interest": 0.0, "volume": 0.0, "delta": 0.8896, "gamma": 0.0084, "vega": 0.1141, "theta": -0.0135, "rho": 0.1421, "theo": 25.4364, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.0500001907349}, {"option": "GAMR270416P00075000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 5.0, "iv": 0.4619, "open_interest": 0.0, "volume": 0.0, "delta": -0.1111, "gamma": 0.0074, "vega": 0.1243, "theta": -0.0149, "rho": -0.0527, "theo": 1.5261, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "GAMR270416C00080000", "bid": 18.5, "bid_size": 4.0, "ask": 23.5, "ask_size": 4.0, "iv": 0.3614, "open_interest": 0.0, "volume": 0.0, "delta": 0.846, "gamma": 0.0109, "vega": 0.146, "theta": -0.0159, "rho": 0.1625, "theo": 20.9595, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.5500001907349}, {"option": "GAMR270416P00080000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 5.0, "iv": 0.3874, "open_interest": 0.0, "volume": 0.0, "delta": -0.1511, "gamma": 0.0099, "vega": 0.1533, "theta": -0.0169, "rho": -0.0715, "theo": 2.0508, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "GAMR270416C00085000", "bid": 14.1, "bid_size": 2.0, "ask": 19.0, "ask_size": 2.0, "iv": 0.3217, "open_interest": 0.0, "volume": 0.0, "delta": 0.7877, "gamma": 0.0139, "vega": 0.181, "theta": -0.0183, "rho": 0.1777, "theo": 16.719, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.5500001907349}, {"option": "GAMR270416P00085000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 5.0, "iv": 0.3148, "open_interest": 0.0, "volume": 0.0, "delta": -0.2054, "gamma": 0.013, "vega": 0.1854, "theta": -0.0189, "rho": -0.0971, "theo": 2.7985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.5}, {"option": "GAMR270416C00090000", "bid": 10.1, "bid_size": 2.0, "ask": 15.0, "ask_size": 2.0, "iv": 0.2948, "open_interest": 0.0, "volume": 0.0, "delta": 0.7114, "gamma": 0.0173, "vega": 0.2157, "theta": -0.0204, "rho": 0.183, "theo": 12.8304, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.0500001907349}, {"option": "GAMR270416P00090000", "bid": 1.5, "bid_size": 5.0, "ask": 6.5, "ask_size": 5.0, "iv": 0.3134, "open_interest": 0.0, "volume": 0.0, "delta": -0.2779, "gamma": 0.0164, "vega": 0.2175, "theta": -0.0206, "rho": -0.131, "theo": 3.8835, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "GAMR270416C00091000", "bid": 9.6, "bid_size": 2.0, "ask": 14.5, "ask_size": 2.0, "iv": 0.3013, "open_interest": 0.0, "volume": 0.0, "delta": 0.6938, "gamma": 0.0179, "vega": 0.222, "theta": -0.0208, "rho": 0.1832, "theo": 12.1088, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.5}, {"option": "GAMR270416P00091000", "bid": 1.5, "bid_size": 5.0, "ask": 6.5, "ask_size": 5.0, "iv": 0.2971, "open_interest": 0.0, "volume": 0.0, "delta": -0.2947, "gamma": 0.017, "vega": 0.2234, "theta": -0.0209, "rho": -0.1388, "theo": 4.1541, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.5}, {"option": "GAMR270416C00092000", "bid": 9.0, "bid_size": 4.0, "ask": 14.0, "ask_size": 4.0, "iv": 0.3042, "open_interest": 0.0, "volume": 0.0, "delta": 0.6755, "gamma": 0.0185, "vega": 0.2276, "theta": -0.0211, "rho": 0.1812, "theo": 11.4083, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.0}, {"option": "GAMR270416P00092000", "bid": 2.0, "bid_size": 5.0, "ask": 7.0, "ask_size": 5.0, "iv": 0.3026, "open_interest": 0.0, "volume": 0.0, "delta": -0.3123, "gamma": 0.0177, "vega": 0.229, "theta": -0.0211, "rho": -0.1472, "theo": 4.4458, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.54999995231628}, {"option": "GAMR270416C00093000", "bid": 8.1, "bid_size": 3.0, "ask": 13.0, "ask_size": 1.0, "iv": 0.2889, "open_interest": 0.0, "volume": 0.0, "delta": 0.6564, "gamma": 0.0191, "vega": 0.2334, "theta": -0.0214, "rho": 0.1804, "theo": 10.7307, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.04999995231628}, {"option": "GAMR270416P00093000", "bid": 2.1, "bid_size": 3.0, "ask": 7.0, "ask_size": 2.0, "iv": 0.2877, "open_interest": 0.0, "volume": 0.0, "delta": -0.3306, "gamma": 0.0183, "vega": 0.2343, "theta": -0.0214, "rho": -0.1559, "theo": 4.7602, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.04999995231628}, {"option": "GAMR270416C00094000", "bid": 7.6, "bid_size": 2.0, "ask": 12.5, "ask_size": 3.0, "iv": 0.2923, "open_interest": 0.0, "volume": 0.0, "delta": 0.6367, "gamma": 0.0197, "vega": 0.2386, "theta": -0.0217, "rho": 0.1793, "theo": 10.0782, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.54999995231628}, {"option": "GAMR270416P00094000", "bid": 2.5, "bid_size": 5.0, "ask": 7.5, "ask_size": 5.0, "iv": 0.2894, "open_interest": 0.0, "volume": 0.0, "delta": -0.3496, "gamma": 0.0189, "vega": 0.239, "theta": -0.0215, "rho": -0.1645, "theo": 5.0985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.54999995231628}, {"option": "GAMR270416C00095000", "bid": 7.0, "bid_size": 5.0, "ask": 12.0, "ask_size": 5.0, "iv": 0.2925, "open_interest": 2.0, "volume": 0.0, "delta": 0.6164, "gamma": 0.0202, "vega": 0.243, "theta": -0.0219, "rho": 0.1765, "theo": 9.4518, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.55, "last_trade_time": "2026-09-28T11:49:01", "percent_change": 0.0, "prev_day_close": 8.04999995231628}, {"option": "GAMR270416P00095000", "bid": 3.0, "bid_size": 5.0, "ask": 8.0, "ask_size": 5.0, "iv": 0.2921, "open_interest": 0.0, "volume": 0.0, "delta": -0.3692, "gamma": 0.0195, "vega": 0.2433, "theta": -0.0216, "rho": -0.1735, "theo": 5.4618, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.04999995231628}, {"option": "GAMR270416C00096000", "bid": 6.5, "bid_size": 5.0, "ask": 11.5, "ask_size": 5.0, "iv": 0.2939, "open_interest": 0.0, "volume": 0.0, "delta": 0.5956, "gamma": 0.0206, "vega": 0.2469, "theta": -0.022, "rho": 0.1733, "theo": 8.8516, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.54999995231628}, {"option": "GAMR270416P00096000", "bid": 3.5, "bid_size": 5.0, "ask": 8.5, "ask_size": 5.0, "iv": 0.2939, "open_interest": 0.0, "volume": 0.0, "delta": -0.3894, "gamma": 0.02, "vega": 0.2471, "theta": -0.0217, "rho": -0.1831, "theo": 5.8516, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.54999995231628}, {"option": "GAMR270416C00097000", "bid": 6.0, "bid_size": 5.0, "ask": 11.0, "ask_size": 5.0, "iv": 0.2941, "open_interest": 0.0, "volume": 0.0, "delta": 0.5745, "gamma": 0.021, "vega": 0.2502, "theta": -0.0222, "rho": 0.1702, "theo": 8.286, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.04999995231628}, {"option": "GAMR270416P00097000", "bid": 3.5, "bid_size": 5.0, "ask": 8.5, "ask_size": 5.0, "iv": 0.2748, "open_interest": 0.0, "volume": 0.0, "delta": -0.41, "gamma": 0.0204, "vega": 0.2501, "theta": -0.0218, "rho": -0.1927, "theo": 6.2691, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.04999995231628}, {"option": "GAMR270416C00098000", "bid": 5.1, "bid_size": 2.0, "ask": 10.0, "ask_size": 3.0, "iv": 0.2759, "open_interest": 0.0, "volume": 0.0, "delta": 0.553, "gamma": 0.0213, "vega": 0.2528, "theta": -0.0223, "rho": 0.1669, "theo": 7.7433, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.54999995231628}, {"option": "GAMR270416P00098000", "bid": 4.0, "bid_size": 5.0, "ask": 9.0, "ask_size": 5.0, "iv": 0.2751, "open_interest": 0.0, "volume": 0.0, "delta": -0.431, "gamma": 0.0207, "vega": 0.2525, "theta": -0.0218, "rho": -0.202, "theo": 6.7146, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.54999995231628}, {"option": "GAMR270416C00099000", "bid": 4.6, "bid_size": 2.0, "ask": 9.5, "ask_size": 3.0, "iv": 0.2748, "open_interest": 0.0, "volume": 0.0, "delta": 0.5313, "gamma": 0.0215, "vega": 0.2545, "theta": -0.0223, "rho": 0.1622, "theo": 7.2296, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.5}, {"option": "GAMR270416P00099000", "bid": 4.6, "bid_size": 1.0, "ask": 9.5, "ask_size": 4.0, "iv": 0.2764, "open_interest": 1.0, "volume": 0.0, "delta": -0.4521, "gamma": 0.021, "vega": 0.2542, "theta": -0.0217, "rho": -0.2116, "theo": 7.189, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.5, "last_trade_time": "2026-10-12T13:56:35", "percent_change": 0.0, "prev_day_close": 9.04999995231628}, {"option": "GAMR270416C00100000", "bid": 4.5, "bid_size": 5.0, "ask": 9.5, "ask_size": 5.0, "iv": 0.2905, "open_interest": 0.0, "volume": 0.0, "delta": 0.5095, "gamma": 0.0217, "vega": 0.2556, "theta": -0.0223, "rho": 0.1582, "theo": 6.7456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.0}, {"option": "GAMR270416P00100000", "bid": 5.0, "bid_size": 5.0, "ask": 10.0, "ask_size": 5.0, "iv": 0.2728, "open_interest": 0.0, "volume": 0.0, "delta": -0.4736, "gamma": 0.0212, "vega": 0.2552, "theta": -0.0216, "rho": -0.2215, "theo": 7.6973, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.54999995231628}, {"option": "GAMR270416C00101000", "bid": 4.0, "bid_size": 5.0, "ask": 9.0, "ask_size": 5.0, "iv": 0.2877, "open_interest": 0.0, "volume": 0.0, "delta": 0.4879, "gamma": 0.0217, "vega": 0.2558, "theta": -0.0223, "rho": 0.1534, "theo": 6.2919, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.5}, {"option": "GAMR270416P00101000", "bid": 6.0, "bid_size": 5.0, "ask": 11.0, "ask_size": 5.0, "iv": 0.2901, "open_interest": 0.0, "volume": 0.0, "delta": -0.4948, "gamma": 0.0213, "vega": 0.2554, "theta": -0.0215, "rho": -0.2309, "theo": 8.2307, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.0499999523163}, {"option": "GAMR270416C00102000", "bid": 3.5, "bid_size": 5.0, "ask": 8.5, "ask_size": 5.0, "iv": 0.2841, "open_interest": 0.0, "volume": 0.0, "delta": 0.4664, "gamma": 0.0217, "vega": 0.2554, "theta": -0.0222, "rho": 0.1484, "theo": 5.8674, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "GAMR270416P00102000", "bid": 6.5, "bid_size": 1.0, "ask": 11.4, "ask_size": 4.0, "iv": 0.285, "open_interest": 0.0, "volume": 0.0, "delta": -0.5158, "gamma": 0.0213, "vega": 0.2549, "theta": -0.0213, "rho": -0.2399, "theo": 8.7929, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.8499999046326}, {"option": "GAMR270416C00103000", "bid": 3.0, "bid_size": 5.0, "ask": 8.0, "ask_size": 5.0, "iv": 0.2796, "open_interest": 0.0, "volume": 0.0, "delta": 0.4453, "gamma": 0.0216, "vega": 0.2542, "theta": -0.022, "rho": 0.1434, "theo": 5.4715, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.54999995231628}, {"option": "GAMR270416P00103000", "bid": 7.0, "bid_size": 1.0, "ask": 11.9, "ask_size": 4.0, "iv": 0.2811, "open_interest": 0.0, "volume": 0.0, "delta": -0.5365, "gamma": 0.0212, "vega": 0.2537, "theta": -0.0211, "rho": -0.2492, "theo": 9.3839, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.4000000953674}, {"option": "GAMR270416C00104000", "bid": 2.5, "bid_size": 5.0, "ask": 7.5, "ask_size": 5.0, "iv": 0.2743, "open_interest": 0.0, "volume": 0.0, "delta": 0.4247, "gamma": 0.0214, "vega": 0.2523, "theta": -0.0219, "rho": 0.1384, "theo": 5.1041, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.5}, {"option": "GAMR270416P00104000", "bid": 7.5, "bid_size": 2.0, "ask": 12.4, "ask_size": 3.0, "iv": 0.2763, "open_interest": 0.0, "volume": 0.0, "delta": -0.5568, "gamma": 0.0211, "vega": 0.2518, "theta": -0.0208, "rho": -0.258, "theo": 10.0026, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.9499998092651}, {"option": "GAMR270416C00105000", "bid": 2.5, "bid_size": 5.0, "ask": 7.5, "ask_size": 5.0, "iv": 0.2881, "open_interest": 0.0, "volume": 0.0, "delta": 0.4046, "gamma": 0.0211, "vega": 0.2498, "theta": -0.0217, "rho": 0.1331, "theo": 4.7638, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.0}, {"option": "GAMR270416P00105000", "bid": 8.0, "bid_size": 2.0, "ask": 12.9, "ask_size": 2.0, "iv": 0.2707, "open_interest": 0.0, "volume": 0.0, "delta": -0.5766, "gamma": 0.0208, "vega": 0.2494, "theta": -0.0205, "rho": -0.2659, "theo": 10.6478, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.4499998092651}, {"option": "GAMR270416C00106000", "bid": 2.0, "bid_size": 5.0, "ask": 7.0, "ask_size": 5.0, "iv": 0.2813, "open_interest": 1.0, "volume": 0.0, "delta": 0.3852, "gamma": 0.0208, "vega": 0.2468, "theta": -0.0215, "rho": 0.1276, "theo": 4.4486, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.0, "last_trade_time": "2026-10-12T13:55:02", "percent_change": 0.0, "prev_day_close": 3.95000004768372}, {"option": "GAMR270416P00106000", "bid": 9.0, "bid_size": 1.0, "ask": 13.1, "ask_size": 1.0, "iv": 0.2682, "open_interest": 0.0, "volume": 0.0, "delta": -0.5958, "gamma": 0.0206, "vega": 0.2464, "theta": -0.0202, "rho": -0.2737, "theo": 11.3185, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.3499999046326}, {"option": "GAMR270416C00107000", "bid": 1.5, "bid_size": 5.0, "ask": 6.5, "ask_size": 5.0, "iv": 0.2734, "open_interest": 0.0, "volume": 0.0, "delta": 0.3665, "gamma": 0.0204, "vega": 0.2432, "theta": -0.0212, "rho": 0.1226, "theo": 4.158, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.5}, {"option": "GAMR270416P00107000", "bid": 9.5, "bid_size": 1.0, "ask": 14.2, "ask_size": 2.0, "iv": 0.2732, "open_interest": 0.0, "volume": 0.0, "delta": -0.6143, "gamma": 0.0202, "vega": 0.2429, "theta": -0.0199, "rho": -0.2816, "theo": 12.0134, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.9499998092651}, {"option": "GAMR270416C00110000", "bid": 0.6, "bid_size": 2.0, "ask": 5.5, "ask_size": 3.0, "iv": 0.2676, "open_interest": 0.0, "volume": 0.0, "delta": 0.315, "gamma": 0.019, "vega": 0.2303, "theta": -0.0203, "rho": 0.1074, "theo": 3.4146, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.75}, {"option": "GAMR270416P00110000", "bid": 11.5, "bid_size": 1.0, "ask": 16.0, "ask_size": 1.0, "iv": 0.2625, "open_interest": 0.0, "volume": 0.0, "delta": -0.6653, "gamma": 0.0189, "vega": 0.2303, "theta": -0.0187, "rho": -0.3004, "theo": 14.2279, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.3500003814697}, {"option": "GAMR270416C00115000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 5.0, "iv": 0.2918, "open_interest": 0.0, "volume": 0.0, "delta": 0.2456, "gamma": 0.0162, "vega": 0.2051, "theta": -0.0186, "rho": 0.0859, "theo": 2.529, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "GAMR270416P00115000", "bid": 15.5, "bid_size": 2.0, "ask": 20.4, "ask_size": 2.0, "iv": 0.2775, "open_interest": 0.0, "volume": 0.0, "delta": -0.7351, "gamma": 0.0164, "vega": 0.2055, "theta": -0.0165, "rho": -0.322, "theo": 18.2652, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.4499998092651}, {"option": "GAMR270416C00120000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 5.0, "iv": 0.336, "open_interest": 0.0, "volume": 0.0, "delta": 0.194, "gamma": 0.0136, "vega": 0.1798, "theta": -0.017, "rho": 0.0688, "theo": 1.9371, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "GAMR270416P00120000", "bid": 20.0, "bid_size": 4.0, "ask": 25.0, "ask_size": 4.0, "iv": 0.2997, "open_interest": 0.0, "volume": 0.0, "delta": -0.7878, "gamma": 0.0139, "vega": 0.1805, "theta": -0.0143, "rho": -0.3312, "theo": 22.6021, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 25.0500001907349}, {"option": "GAMR270416C00125000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 6.0, "iv": 0.3762, "open_interest": 0.0, "volume": 0.0, "delta": 0.1559, "gamma": 0.0113, "vega": 0.157, "theta": -0.0154, "rho": 0.0558, "theo": 1.5311, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "GAMR270416P00125000", "bid": 24.5, "bid_size": 4.0, "ask": 29.5, "ask_size": 4.0, "iv": 0.3105, "open_interest": 0.0, "volume": 0.0, "delta": -0.8274, "gamma": 0.0118, "vega": 0.1576, "theta": -0.0123, "rho": -0.3323, "theo": 27.1305, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 29.5500001907349}, {"option": "GAMR270416C00130000", "bid": 0.0, "bid_size": 0.0, "ask": 4.8, "ask_size": 2.0, "iv": 0.4076, "open_interest": 0.0, "volume": 0.0, "delta": 0.1275, "gamma": 0.0095, "vega": 0.1375, "theta": -0.014, "rho": 0.0459, "theo": 1.2433, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "GAMR270416P00130000", "bid": 29.1, "bid_size": 1.0, "ask": 34.0, "ask_size": 3.0, "iv": 0.3149, "open_interest": 0.0, "volume": 0.0, "delta": -0.8576, "gamma": 0.01, "vega": 0.1376, "theta": -0.0104, "rho": -0.328, "theo": 31.7834, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 34.5}, {"option": "GAMR270416C00135000", "bid": 0.0, "bid_size": 0.0, "ask": 4.7, "ask_size": 2.0, "iv": 0.439, "open_interest": 0.0, "volume": 0.0, "delta": 0.1061, "gamma": 0.008, "vega": 0.1207, "theta": -0.0128, "rho": 0.0384, "theo": 1.0325, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "GAMR270416P00135000", "bid": 34.0, "bid_size": 4.0, "ask": 39.0, "ask_size": 4.0, "iv": 0.3454, "open_interest": 0.0, "volume": 0.0, "delta": -0.881, "gamma": 0.0086, "vega": 0.1202, "theta": -0.0087, "rho": -0.3151, "theo": 36.5198, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 39.0499992370606}, {"option": "GAMR270416C00140000", "bid": 0.0, "bid_size": 0.0, "ask": 4.6, "ask_size": 2.0, "iv": 0.468, "open_interest": 0.0, "volume": 0.0, "delta": 0.0896, "gamma": 0.0068, "vega": 0.107, "theta": -0.0117, "rho": 0.0325, "theo": 0.8733, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "GAMR270416P00140000", "bid": 38.5, "bid_size": 4.0, "ask": 43.5, "ask_size": 4.0, "iv": 0.3265, "open_interest": 0.0, "volume": 0.0, "delta": -0.8997, "gamma": 0.0075, "vega": 0.1053, "theta": -0.0072, "rho": -0.3054, "theo": 41.3145, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 44.0499992370606}], "symbol": "GAMR", "security_type": "stock", "exchange_id": 3, "current_price": 99.5391, "price_change": 2.9991, "price_change_percent": 3.1066, "bid": 93.83, "ask": 105.0, "bid_size": 100, "ask_size": 100, "open": 98.12, "high": 99.5391, "low": 99.45, "close": 99.5391, "prev_day_close": 96.54, "volume": 718, "iv30": 29.088, "iv30_change": -3.613, "iv30_change_percent": -11.0486, "seqno": 10406367458, "last_trade_time": "2026-11-09T09:54:43", "tick": "up"}, "symbol": "GAMR"}