{"timestamp": "2026-10-23 00:02:15", "data": {"options": [{"option": "GANX261120C00000500", "bid": 0.3, "bid_size": 1.0, "ask": 1.3, "ask_size": 1.0, "iv": 2.8, "open_interest": 154.0, "volume": 0.0, "delta": 0.9561, "gamma": 0.149, "vega": 0.0003, "theta": -0.0017, "rho": 0.0001, "theo": 0.7929, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.74, "last_trade_time": "2026-10-21T11:35:33", "percent_change": 0.0, "prev_day_close": 0.849999964237213}, {"option": "GANX261120P00000500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 100.0, "iv": 2.5151, "open_interest": 5.0, "volume": 0.0, "delta": -0.051, "gamma": 0.1113, "vega": 0.0004, "theta": -0.0016, "rho": -0.0001, "theo": 0.0271, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.24, "last_trade_time": "2026-06-01T12:13:28", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "GANX261120C00001000", "bid": 0.1, "bid_size": 189.0, "ask": 1.1, "ask_size": 189.0, "iv": 3.8419, "open_interest": 445.0, "volume": 11.0, "delta": 0.7746, "gamma": 0.6104, "vega": 0.001, "theta": -0.003, "rho": 0.0004, "theo": 0.3431, "change": -0.075, "open": 0.35, "high": 0.35, "low": 0.25, "tick": "no_change", "last_trade_price": 0.25, "last_trade_time": "2026-10-22T12:40:39", "percent_change": -23.0769, "prev_day_close": 0.325000002980232}, {"option": "GANX261120P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 1.0, "iv": 5.3728, "open_interest": 1.0, "volume": 0.0, "delta": -0.224, "gamma": 0.5439, "vega": 0.0011, "theta": -0.0027, "rho": -0.0003, "theo": 0.0882, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-08-27T13:31:46", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "GANX261120C00001500", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 1.0, "iv": 1.6701, "open_interest": 948.0, "volume": 12.0, "delta": 0.3741, "gamma": 0.8007, "vega": 0.0014, "theta": -0.0031, "rho": 0.0003, "theo": 0.1001, "change": 0.075, "open": 0.35, "high": 0.35, "low": 0.1, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-10-22T15:13:49", "percent_change": 300.0, "prev_day_close": 0.025000000372529}, {"option": "GANX261120P00001500", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 1002.0, "volume": 3.0, "delta": -0.6016, "gamma": 0.7692, "vega": 0.0013, "theta": -0.0029, "rho": -0.001, "theo": 0.3514, "change": -0.12, "open": 0.27, "high": 0.38, "low": 0.27, "tick": "up", "last_trade_price": 0.38, "last_trade_time": "2026-10-22T13:38:09", "percent_change": -24.0, "prev_day_close": 0.5}, {"option": "GANX261120C00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 10.0, "iv": 1.7993, "open_interest": 1579.0, "volume": 0.0, "delta": 0.2156, "gamma": 0.4841, "vega": 0.001, "theta": -0.003, "rho": 0.0002, "theo": 0.0589, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-19T11:05:35", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "GANX261120P00002000", "bid": 0.35, "bid_size": 1.0, "ask": 1.35, "ask_size": 1.0, "iv": 2.4068, "open_interest": 1053.0, "volume": 0.0, "delta": -0.7535, "gamma": 0.473, "vega": 0.001, "theta": -0.0026, "rho": -0.0016, "theo": 0.8097, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.75, "last_trade_time": "2026-10-16T15:46:15", "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "GANX261120C00003000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 15.0, "iv": 2.3106, "open_interest": 238.0, "volume": 0.0, "delta": 0.1331, "gamma": 0.2661, "vega": 0.0008, "theta": -0.0028, "rho": 0.0001, "theo": 0.0407, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.1, "last_trade_time": "2026-09-30T13:33:48", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "GANX261120P00003000", "bid": 1.25, "bid_size": 1.0, "ask": 2.25, "ask_size": 1.0, "iv": 1.3257, "open_interest": 0.0, "volume": 0.0, "delta": -0.8337, "gamma": 0.2623, "vega": 0.0008, "theta": -0.0021, "rho": -0.0025, "theo": 1.7881, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.79999995231628}, {"option": "GANX261120C00004000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 7.0, "iv": 2.4011, "open_interest": 30.0, "volume": 0.0, "delta": 0.1058, "gamma": 0.1929, "vega": 0.0006, "theta": -0.0028, "rho": 0.0001, "theo": 0.0349, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.03, "last_trade_time": "2026-10-08T10:16:27", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "GANX261120P00004000", "bid": 2.2, "bid_size": 1.0, "ask": 3.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8609, "gamma": 0.1917, "vega": 0.0006, "theta": -0.0017, "rho": -0.0032, "theo": 2.7785, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.79999995231628}, {"option": "GANX261120C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 2.0, "iv": 4.5544, "open_interest": 9.0, "volume": 0.0, "delta": 0.0918, "gamma": 0.1567, "vega": 0.0006, "theta": -0.0028, "rho": 0.0001, "theo": 0.0319, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-09-22T13:00:57", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "GANX261120P00005000", "bid": 3.2, "bid_size": 1.0, "ask": 4.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8752, "gamma": 0.1577, "vega": 0.0006, "theta": -0.0013, "rho": -0.0038, "theo": 3.7721, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.47, "last_trade_time": "2026-04-10T09:40:36", "percent_change": 0.0, "prev_day_close": 3.80000007152557}, {"option": "GANX261120C00006000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 1.0, "iv": 7.0372, "open_interest": 10.0, "volume": 0.0, "delta": 0.0834, "gamma": 0.135, "vega": 0.0005, "theta": -0.0028, "rho": 0.0001, "theo": 0.03, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.8, "last_trade_time": "2026-03-31T12:50:43", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "GANX261120P00006000", "bid": 4.2, "bid_size": 1.0, "ask": 5.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8847, "gamma": 0.1383, "vega": 0.0006, "theta": -0.001, "rho": -0.0043, "theo": 4.7671, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.80000019073486}, {"option": "GANX261218C00001000", "bid": 0.15, "bid_size": 32.0, "ask": 1.1, "ask_size": 119.0, "iv": 2.6265, "open_interest": 63.0, "volume": 1.0, "delta": 0.8307, "gamma": 0.5502, "vega": 0.0014, "theta": -0.001, "rho": 0.0012, "theo": 0.3694, "change": 0.035, "open": 0.41, "high": 0.41, "low": 0.41, "tick": "up", "last_trade_price": 0.41, "last_trade_time": "2026-10-22T12:22:32", "percent_change": 9.33333, "prev_day_close": 0.375}, {"option": "GANX261218P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 1.0, "iv": 3.9324, "open_interest": 0.0, "volume": 0.0, "delta": -0.1858, "gamma": 0.5576, "vega": 0.0014, "theta": -0.0011, "rho": -0.0004, "theo": 0.0587, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "GANX261218C00002000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 1.0, "iv": 1.3315, "open_interest": 4.0, "volume": 197.0, "delta": 0.2294, "gamma": 0.5475, "vega": 0.0016, "theta": -0.0014, "rho": 0.0004, "theo": 0.0594, "change": 0.025, "open": 0.15, "high": 0.15, "low": 0.1, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-10-22T12:48:48", "percent_change": 33.3333, "prev_day_close": 0.0750000029802322}, {"option": "GANX261218P00002000", "bid": 0.6, "bid_size": 44.0, "ask": 1.2, "ask_size": 75.0, "iv": 1.9197, "open_interest": 0.0, "volume": 2.0, "delta": -0.8023, "gamma": 0.5823, "vega": 0.0014, "theta": -0.0013, "rho": -0.0015, "theo": 0.7505, "change": -0.1, "open": 0.8, "high": 0.8, "low": 0.8, "tick": "down", "last_trade_price": 0.8, "last_trade_time": "2026-10-22T11:40:41", "percent_change": -11.1111, "prev_day_close": 0.899999991059303}, {"option": "GANX261218C00003000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 1.0, "iv": 3.9593, "open_interest": 0.0, "volume": 0.0, "delta": 0.1466, "gamma": 0.2955, "vega": 0.0012, "theta": -0.0015, "rho": 0.0002, "theo": 0.0445, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "GANX261218P00003000", "bid": 1.25, "bid_size": 1.0, "ask": 2.25, "ask_size": 1.0, "iv": 1.655, "open_interest": 0.0, "volume": 0.0, "delta": -0.8855, "gamma": 0.321, "vega": 0.001, "theta": -0.001, "rho": -0.0018, "theo": 1.7355, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.84999996423721}, {"option": "GANX261218C00004000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 1.0, "iv": 4.3508, "open_interest": 0.0, "volume": 0.0, "delta": 0.1172, "gamma": 0.2136, "vega": 0.001, "theta": -0.0015, "rho": 0.0002, "theo": 0.0386, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "GANX261218P00004000", "bid": 2.3, "bid_size": 1.0, "ask": 3.3, "ask_size": 1.0, "iv": 2.3973, "open_interest": 0.0, "volume": 0.0, "delta": -0.9163, "gamma": 0.2351, "vega": 0.0008, "theta": -0.0006, "rho": -0.002, "theo": 2.7291, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.90000009536743}, {"option": "GANX270219C00001000", "bid": 0.3, "bid_size": 122.0, "ask": 0.6, "ask_size": 366.0, "iv": 1.3214, "open_interest": 683.0, "volume": 10.0, "delta": 0.7224, "gamma": 0.3945, "vega": 0.0022, "theta": -0.0013, "rho": 0.0011, "theo": 0.4287, "change": 0.13, "open": 0.4, "high": 0.4, "low": 0.38, "tick": "no_change", "last_trade_price": 0.38, "last_trade_time": "2026-10-22T12:43:45", "percent_change": 52.0, "prev_day_close": 0.25000000372529}, {"option": "GANX270219P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 2.0, "iv": 0.9702, "open_interest": 1.0, "volume": 0.0, "delta": -0.247, "gamma": 0.3352, "vega": 0.0022, "theta": -0.0011, "rho": -0.0018, "theo": 0.2073, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.24, "last_trade_time": "2026-09-25T15:40:38", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "GANX270219C00002000", "bid": 0.1, "bid_size": 4.0, "ask": 0.2, "ask_size": 127.0, "iv": 1.2373, "open_interest": 1468.0, "volume": 38.0, "delta": 0.3421, "gamma": 0.4011, "vega": 0.0026, "theta": -0.0013, "rho": 0.0008, "theo": 0.1457, "change": -0.05, "open": 0.2, "high": 0.2, "low": 0.1, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-10-22T15:13:58", "percent_change": -25.0, "prev_day_close": 0.200000002980232}, {"option": "GANX270219P00002000", "bid": 0.3, "bid_size": 1.0, "ask": 1.3, "ask_size": 1.0, "iv": 0.6068, "open_interest": 111.0, "volume": 0.0, "delta": -0.5931, "gamma": 0.3816, "vega": 0.0025, "theta": -0.0011, "rho": -0.0055, "theo": 0.9249, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.72, "last_trade_time": "2026-10-15T15:54:38", "percent_change": 0.0, "prev_day_close": 0.899999991059303}, {"option": "GANX270219C00003000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 1.0, "iv": 2.9487, "open_interest": 92.0, "volume": 0.0, "delta": 0.2432, "gamma": 0.2824, "vega": 0.0022, "theta": -0.0014, "rho": 0.0006, "theo": 0.1068, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.08, "last_trade_time": "2026-10-15T14:49:35", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "GANX270219P00003000", "bid": 1.25, "bid_size": 1.0, "ask": 2.25, "ask_size": 1.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.689, "gamma": 0.28, "vega": 0.0022, "theta": -0.001, "rho": -0.008, "theo": 1.8741, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.76, "last_trade_time": "2026-07-15T13:36:13", "percent_change": 0.0, "prev_day_close": 1.84999996423721}, {"option": "GANX270219C00004000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 8.0, "iv": 1.6814, "open_interest": 372.0, "volume": 0.0, "delta": 0.202, "gamma": 0.2263, "vega": 0.002, "theta": -0.0014, "rho": 0.0005, "theo": 0.0916, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-10-16T13:18:31", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "GANX270219P00004000", "bid": 2.3, "bid_size": 1.0, "ask": 3.3, "ask_size": 1.0, "iv": 1.369, "open_interest": 0.0, "volume": 0.0, "delta": -0.7327, "gamma": 0.234, "vega": 0.002, "theta": -0.0009, "rho": -0.0095, "theo": 2.8479, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.90000009536743}, {"option": "GANX270219C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 2.0, "iv": 2.2967, "open_interest": 0.0, "volume": 0.0, "delta": 0.1785, "gamma": 0.1939, "vega": 0.0018, "theta": -0.0014, "rho": 0.0004, "theo": 0.0829, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "GANX270219P00005000", "bid": 3.3, "bid_size": 1.0, "ask": 4.3, "ask_size": 1.0, "iv": 1.6005, "open_interest": 0.0, "volume": 0.0, "delta": -0.7602, "gamma": 0.2094, "vega": 0.0019, "theta": -0.0008, "rho": -0.0106, "theo": 3.8296, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.90000009536743}, {"option": "GANX270521C00001000", "bid": 0.5, "bid_size": 1.0, "ask": 0.8, "ask_size": 10.0, "iv": 1.3671, "open_interest": 1232.0, "volume": 31.0, "delta": 0.811, "gamma": 0.335, "vega": 0.0029, "theta": -0.0006, "rho": 0.0031, "theo": 0.5169, "change": -0.05, "open": 0.58, "high": 0.6, "low": 0.43, "tick": "down", "last_trade_price": 0.55, "last_trade_time": "2026-10-22T14:33:31", "percent_change": -8.33333, "prev_day_close": 0.600000008940697}, {"option": "GANX270521P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 10.0, "iv": 0.6798, "open_interest": 0.0, "volume": 0.0, "delta": -0.2251, "gamma": 0.3452, "vega": 0.003, "theta": -0.0006, "rho": -0.0022, "theo": 0.1679, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "GANX270521C00002000", "bid": 0.1, "bid_size": 228.0, "ask": 0.35, "ask_size": 245.0, "iv": 0.9859, "open_interest": 285.0, "volume": 10.0, "delta": 0.5288, "gamma": 0.353, "vega": 0.004, "theta": -0.0011, "rho": 0.0022, "theo": 0.3042, "change": -0.025, "open": 0.45, "high": 0.45, "low": 0.3, "tick": "down", "last_trade_price": 0.3, "last_trade_time": "2026-10-22T14:06:39", "percent_change": -7.69231, "prev_day_close": 0.325000006705523}, {"option": "GANX270521P00002000", "bid": 0.35, "bid_size": 269.0, "ask": 0.95, "ask_size": 10.0, "iv": 0.0, "open_interest": 4.0, "volume": 0.0, "delta": -0.5179, "gamma": 0.3755, "vega": 0.0039, "theta": -0.0011, "rho": -0.006, "theo": 0.9426, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.4, "last_trade_time": "2026-10-06T15:07:48", "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "GANX270521C00003000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 28.0, "iv": 1.045, "open_interest": 55.0, "volume": 2.0, "delta": 0.4567, "gamma": 0.2825, "vega": 0.004, "theta": -0.0013, "rho": 0.0018, "theo": 0.2802, "change": -0.3, "open": 0.2, "high": 0.2, "low": 0.2, "tick": "up", "last_trade_price": 0.2, "last_trade_time": "2026-10-22T09:46:02", "percent_change": -60.0, "prev_day_close": 0.5}, {"option": "GANX270521P00003000", "bid": 1.3, "bid_size": 1.0, "ask": 2.3, "ask_size": 1.0, "iv": 1.1578, "open_interest": 30.0, "volume": 0.0, "delta": -0.5957, "gamma": 0.3086, "vega": 0.0038, "theta": -0.0012, "rho": -0.0085, "theo": 1.9073, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.85, "last_trade_time": "2026-10-16T11:01:34", "percent_change": 0.0, "prev_day_close": 2.0}, {"option": "GANX270521C00004000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 2.0, "iv": 1.4565, "open_interest": 66.0, "volume": 0.0, "delta": 0.4257, "gamma": 0.2465, "vega": 0.0039, "theta": -0.0015, "rho": 0.0016, "theo": 0.2723, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-10-07T11:57:44", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "GANX270521P00004000", "bid": 2.3, "bid_size": 1.0, "ask": 3.3, "ask_size": 1.0, "iv": 1.3848, "open_interest": 23.0, "volume": 0.0, "delta": -0.6318, "gamma": 0.2766, "vega": 0.0037, "theta": -0.0013, "rho": -0.0104, "theo": 2.8891, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.73, "last_trade_time": "2026-10-15T11:48:54", "percent_change": 0.0, "prev_day_close": 3.0}, {"option": "GANX270521C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 1.0, "iv": 2.3656, "open_interest": 0.0, "volume": 0.0, "delta": 0.408, "gamma": 0.2247, "vega": 0.0039, "theta": -0.0016, "rho": 0.0014, "theo": 0.2685, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "GANX270521P00005000", "bid": 3.3, "bid_size": 1.0, "ask": 4.3, "ask_size": 1.0, "iv": 1.5546, "open_interest": 11.0, "volume": 0.0, "delta": -0.6547, "gamma": 0.2593, "vega": 0.0036, "theta": -0.0013, "rho": -0.012, "theo": 3.8758, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.74, "last_trade_time": "2026-10-15T12:17:07", "percent_change": 0.0, "prev_day_close": 3.90000009536743}], "symbol": "GANX", "security_type": "stock", "exchange_id": 2, "current_price": 1.34, "price_change": 0.1, "price_change_percent": 8.4034, "bid": 1.3, "ask": 1.34, "bid_size": 5000, "ask_size": 200, "open": 1.18, "high": 1.33, "low": 1.16, "close": 1.29, "prev_day_close": 1.19, "volume": 2745306, "iv30": 123.921, "iv30_change": 11.994, "iv30_change_percent": 10.7159, "seqno": 37149203134, "last_trade_time": "2026-10-22T15:59:55", "tick": "up"}, "symbol": "GANX"}