{"timestamp": "2026-11-10 02:30:08", "data": {"options": [{"option": "GIC261120C00020000", "bid": 25.0, "bid_size": 72.0, "ask": 29.0, "ask_size": 12.0, "iv": 3.6905, "open_interest": 0.0, "volume": 0.0, "delta": 0.9998, "gamma": 0.0002, "vega": 0.0, "theta": -0.0029, "rho": 0.0, "theo": 26.355, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.1499996185303}, {"option": "GIC261120P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 4.7, "ask_size": 174.0, "iv": 5.0987, "open_interest": 0.0, "volume": 0.0, "delta": -0.0037, "gamma": 0.0007, "vega": 0.0009, "theta": -0.0065, "rho": -0.0001, "theo": 0.0182, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "GIC261120C00022500", "bid": 22.5, "bid_size": 72.0, "ask": 26.5, "ask_size": 12.0, "iv": 3.2403, "open_interest": 0.0, "volume": 0.0, "delta": 0.9993, "gamma": 0.0005, "vega": 0.0001, "theta": -0.0034, "rho": 0.0002, "theo": 23.8555, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.6499996185303}, {"option": "GIC261120P00022500", "bid": 0.0, "bid_size": 0.0, "ask": 4.7, "ask_size": 174.0, "iv": 4.5085, "open_interest": 0.0, "volume": 0.0, "delta": -0.0053, "gamma": 0.0011, "vega": 0.0012, "theta": -0.0081, "rho": -0.0001, "theo": 0.024, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "GIC261120C00025000", "bid": 20.0, "bid_size": 72.0, "ask": 24.0, "ask_size": 12.0, "iv": 2.8383, "open_interest": 0.0, "volume": 0.0, "delta": 0.9984, "gamma": 0.001, "vega": 0.0004, "theta": -0.004, "rho": 0.0007, "theo": 21.3562, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.1499996185303}, {"option": "GIC261120P00025000", "bid": 0.0, "bid_size": 0.0, "ask": 4.7, "ask_size": 174.0, "iv": 3.9867, "open_interest": 0.0, "volume": 0.0, "delta": -0.0076, "gamma": 0.0017, "vega": 0.0017, "theta": -0.0102, "rho": -0.0001, "theo": 0.0318, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "GIC261120C00030000", "bid": 15.1, "bid_size": 72.0, "ask": 19.0, "ask_size": 12.0, "iv": 2.1821, "open_interest": 0.0, "volume": 0.0, "delta": 0.9931, "gamma": 0.0032, "vega": 0.0015, "theta": -0.0089, "rho": 0.002, "theo": 16.3645, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.75}, {"option": "GIC261120P00030000", "bid": 0.0, "bid_size": 0.0, "ask": 4.7, "ask_size": 62.0, "iv": 3.0874, "open_interest": 0.0, "volume": 0.0, "delta": -0.0161, "gamma": 0.0041, "vega": 0.0032, "theta": -0.0159, "rho": -0.0003, "theo": 0.0575, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "GIC261120C00035000", "bid": 10.1, "bid_size": 72.0, "ask": 14.0, "ask_size": 12.0, "iv": 1.5725, "open_interest": 0.0, "volume": 0.0, "delta": 0.978, "gamma": 0.009, "vega": 0.0036, "theta": -0.019, "rho": 0.0032, "theo": 11.3924, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.2999997138977}, {"option": "GIC261120P00035000", "bid": 0.0, "bid_size": 0.0, "ask": 4.7, "ask_size": 62.0, "iv": 2.3146, "open_interest": 0.0, "volume": 0.0, "delta": -0.0371, "gamma": 0.0109, "vega": 0.0065, "theta": -0.0254, "rho": -0.0006, "theo": 0.1126, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.17499995231628}, {"option": "GIC261120C00040000", "bid": 5.0, "bid_size": 72.0, "ask": 9.0, "ask_size": 12.0, "iv": 0.9889, "open_interest": 0.0, "volume": 0.0, "delta": 0.926, "gamma": 0.0311, "vega": 0.0112, "theta": -0.0375, "rho": 0.0054, "theo": 6.4881, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.75}, {"option": "GIC261120P00040000", "bid": 0.0, "bid_size": 0.0, "ask": 4.8, "ask_size": 52.0, "iv": 1.6287, "open_interest": 16.0, "volume": 0.0, "delta": -0.1007, "gamma": 0.0332, "vega": 0.0142, "theta": -0.0414, "rho": -0.0017, "theo": 0.261, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.4, "last_trade_time": "2026-11-03T14:24:43", "percent_change": 0.0, "prev_day_close": 2.40000009536743}, {"option": "GIC261120C00045000", "bid": 0.5, "bid_size": 309.0, "ask": 4.9, "ask_size": 19.0, "iv": 0.6639, "open_interest": 33.0, "volume": 0.0, "delta": 0.6666, "gamma": 0.1152, "vega": 0.0282, "theta": -0.065, "rho": 0.0063, "theo": 2.0268, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.8, "last_trade_time": "2026-11-04T13:52:39", "percent_change": 0.0, "prev_day_close": 2.92500004172325}, {"option": "GIC261120P00045000", "bid": 0.0, "bid_size": 0.0, "ask": 1.2, "ask_size": 12.0, "iv": 0.3287, "open_interest": 10.0, "volume": 0.0, "delta": -0.367, "gamma": 0.1077, "vega": 0.0301, "theta": -0.0605, "rho": -0.0064, "theo": 0.9132, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.56, "last_trade_time": "2026-11-06T14:01:19", "percent_change": 0.0, "prev_day_close": 0.624999985098839}, {"option": "GIC261120C00050000", "bid": 0.0, "bid_size": 0.0, "ask": 0.65, "ask_size": 14.0, "iv": 0.4719, "open_interest": 5.0, "volume": 34.0, "delta": 0.1523, "gamma": 0.0678, "vega": 0.0189, "theta": -0.0377, "rho": 0.0021, "theo": 0.2627, "change": -0.15, "open": 0.45, "high": 0.45, "low": 0.2, "tick": "down", "last_trade_price": 0.25, "last_trade_time": "2026-11-09T15:14:22", "percent_change": -37.5, "prev_day_close": 0.399999991059303}, {"option": "GIC261120P00050000", "bid": 1.5, "bid_size": 72.0, "ask": 5.5, "ask_size": 12.0, "iv": 0.0, "open_interest": 5.0, "volume": 0.0, "delta": -0.8477, "gamma": 0.0657, "vega": 0.0188, "theta": -0.0363, "rho": -0.0155, "theo": 4.2194, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.4, "last_trade_time": "2026-11-05T09:44:54", "percent_change": 0.0, "prev_day_close": 3.80000001192093}, {"option": "GIC261120C00055000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 9.0, "iv": 0.6078, "open_interest": 793.0, "volume": 175.0, "delta": 0.0441, "gamma": 0.02, "vega": 0.0075, "theta": -0.0183, "rho": 0.0006, "theo": 0.0783, "change": -0.125, "open": 0.08, "high": 0.08, "low": 0.05, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-09T14:59:38", "percent_change": -71.4286, "prev_day_close": 0.175000000745058}, {"option": "GIC261120P00055000", "bid": 6.5, "bid_size": 12.0, "ask": 10.2, "ask_size": 12.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9536, "gamma": 0.0199, "vega": 0.0075, "theta": -0.0172, "rho": -0.0189, "theo": 9.0293, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.40000009536743}, {"option": "GIC261218C00017500", "bid": 27.6, "bid_size": 49.0, "ask": 31.5, "ask_size": 1.0, "iv": 2.4206, "open_interest": 0.0, "volume": 0.0, "delta": 0.9807, "gamma": 0.0027, "vega": 0.0056, "theta": -0.0245, "rho": 0.0044, "theo": 28.9497, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 29.5500001907349}, {"option": "GIC261218P00017500", "bid": 0.0, "bid_size": 0.0, "ask": 4.8, "ask_size": 174.0, "iv": 3.0955, "open_interest": 0.0, "volume": 0.0, "delta": -0.0299, "gamma": 0.0024, "vega": 0.0102, "theta": -0.024, "rho": -0.002, "theo": 0.4059, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "GIC261218C00020000", "bid": 25.1, "bid_size": 49.0, "ask": 29.0, "ask_size": 1.0, "iv": 2.1257, "open_interest": 0.0, "volume": 0.0, "delta": 0.9739, "gamma": 0.0037, "vega": 0.0084, "theta": -0.0275, "rho": 0.0067, "theo": 26.4845, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 26.9499998092651}, {"option": "GIC261218P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 4.8, "ask_size": 173.0, "iv": 2.7295, "open_interest": 0.0, "volume": 0.0, "delta": -0.037, "gamma": 0.0032, "vega": 0.0122, "theta": -0.0258, "rho": -0.0024, "theo": 0.4579, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "GIC261218C00022500", "bid": 22.6, "bid_size": 49.0, "ask": 26.5, "ask_size": 1.0, "iv": 1.8684, "open_interest": 0.0, "volume": 0.0, "delta": 0.9657, "gamma": 0.0048, "vega": 0.0102, "theta": -0.03, "rho": 0.008, "theo": 24.0261, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.4499998092651}, {"option": "GIC261218P00022500", "bid": 0.0, "bid_size": 0.0, "ask": 4.8, "ask_size": 174.0, "iv": 2.4131, "open_interest": 1.0, "volume": 0.0, "delta": -0.0456, "gamma": 0.0042, "vega": 0.0144, "theta": -0.0275, "rho": -0.0029, "theo": 0.5147, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.26, "last_trade_time": "2026-07-23T11:16:42", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "GIC261218C00025000", "bid": 20.1, "bid_size": 49.0, "ask": 24.0, "ask_size": 1.0, "iv": 1.6395, "open_interest": 0.0, "volume": 0.0, "delta": 0.9557, "gamma": 0.0064, "vega": 0.0119, "theta": -0.0329, "rho": 0.0089, "theo": 21.5718, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.9499998092651}, {"option": "GIC261218P00025000", "bid": 0.0, "bid_size": 0.0, "ask": 4.8, "ask_size": 173.0, "iv": 2.1335, "open_interest": 103.0, "volume": 0.0, "delta": -0.056, "gamma": 0.0055, "vega": 0.017, "theta": -0.0291, "rho": -0.0035, "theo": 0.5783, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.55, "last_trade_time": "2026-07-23T11:16:42", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "GIC261218C00030000", "bid": 15.1, "bid_size": 49.0, "ask": 19.0, "ask_size": 1.0, "iv": 1.2424, "open_interest": 0.0, "volume": 0.0, "delta": 0.9267, "gamma": 0.0111, "vega": 0.0193, "theta": -0.0368, "rho": 0.0132, "theo": 16.7012, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 9.84, "last_trade_time": "2026-09-02T09:47:06", "percent_change": 0.0, "prev_day_close": 16.9499998092651}, {"option": "GIC261218P00030000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 62.0, "iv": 1.6663, "open_interest": 10.0, "volume": 0.0, "delta": -0.0848, "gamma": 0.0094, "vega": 0.0234, "theta": -0.0322, "rho": -0.0052, "theo": 0.7346, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.93, "last_trade_time": "2026-05-06T11:48:46", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "GIC261218C00035000", "bid": 10.0, "bid_size": 72.0, "ask": 14.0, "ask_size": 12.0, "iv": 0.8829, "open_interest": 0.0, "volume": 0.0, "delta": 0.8776, "gamma": 0.0192, "vega": 0.0293, "theta": -0.0396, "rho": 0.0176, "theo": 11.9001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.9, "last_trade_time": "2026-09-04T09:41:28", "percent_change": 0.0, "prev_day_close": 11.8499999046326}, {"option": "GIC261218P00035000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 62.0, "iv": 1.2497, "open_interest": 0.0, "volume": 0.0, "delta": -0.1323, "gamma": 0.0166, "vega": 0.0322, "theta": -0.0348, "rho": -0.0079, "theo": 0.9602, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.54999995231628}, {"option": "GIC261218C00040000", "bid": 5.5, "bid_size": 63.0, "ask": 9.3, "ask_size": 10.0, "iv": 0.6666, "open_interest": 42.0, "volume": 0.0, "delta": 0.784, "gamma": 0.0341, "vega": 0.0427, "theta": -0.0396, "rho": 0.021, "theo": 7.2671, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.04, "last_trade_time": "2026-11-05T13:02:23", "percent_change": 0.0, "prev_day_close": 7.25}, {"option": "GIC261218P00040000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 64.0, "iv": 0.8695, "open_interest": 6.0, "volume": 0.0, "delta": -0.2212, "gamma": 0.0308, "vega": 0.0447, "theta": -0.0363, "rho": -0.0129, "theo": 1.3501, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.45, "last_trade_time": "2026-11-03T09:30:03", "percent_change": 0.0, "prev_day_close": 2.04999995231628}, {"option": "GIC261218C00045000", "bid": 1.5, "bid_size": 45.0, "ask": 5.3, "ask_size": 12.0, "iv": 0.4946, "open_interest": 37.0, "volume": 0.0, "delta": 0.582, "gamma": 0.0565, "vega": 0.0583, "theta": -0.0358, "rho": 0.0211, "theo": 3.2417, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.5, "last_trade_time": "2026-11-05T09:45:05", "percent_change": 0.0, "prev_day_close": 2.60000002384186}, {"option": "GIC261218P00045000", "bid": 0.35, "bid_size": 333.0, "ask": 4.9, "ask_size": 72.0, "iv": 0.5168, "open_interest": 0.0, "volume": 1.0, "delta": -0.4153, "gamma": 0.0548, "vega": 0.0584, "theta": -0.035, "rho": -0.0241, "theo": 2.3369, "change": -0.75, "open": 1.7, "high": 1.7, "low": 1.7, "tick": "down", "last_trade_price": 1.7, "last_trade_time": "2026-11-09T09:30:03", "percent_change": -30.6122, "prev_day_close": 2.45000004768372}, {"option": "GIC261218C00050000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 185.0, "iv": 0.6718, "open_interest": 7.0, "volume": 0.0, "delta": 0.3121, "gamma": 0.0506, "vega": 0.0531, "theta": -0.0315, "rho": 0.0129, "theo": 1.2833, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.15, "last_trade_time": "2026-11-06T14:20:20", "percent_change": 0.0, "prev_day_close": 0.925000011920929}, {"option": "GIC261218P00050000", "bid": 2.0, "bid_size": 176.0, "ask": 6.5, "ask_size": 13.0, "iv": 0.2069, "open_interest": 1.0, "volume": 0.0, "delta": -0.681, "gamma": 0.0502, "vega": 0.0529, "theta": -0.0309, "rho": -0.0414, "theo": 5.3697, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.6, "last_trade_time": "2026-11-04T09:30:36", "percent_change": 0.0, "prev_day_close": 4.60000002384186}, {"option": "GIC261218C00055000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 52.0, "iv": 0.9071, "open_interest": 0.0, "volume": 0.0, "delta": 0.1867, "gamma": 0.0315, "vega": 0.0405, "theta": -0.0288, "rho": 0.0079, "theo": 0.7847, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.649999976158142}, {"option": "GIC261218P00055000", "bid": 6.5, "bid_size": 72.0, "ask": 10.3, "ask_size": 12.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8052, "gamma": 0.0314, "vega": 0.0403, "theta": -0.0278, "rho": -0.0526, "theo": 9.85, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.69999980926514}, {"option": "GIC270319C00017500", "bid": 27.4, "bid_size": 49.0, "ask": 31.5, "ask_size": 9.0, "iv": 1.2753, "open_interest": 0.0, "volume": 0.0, "delta": 0.9766, "gamma": 0.0032, "vega": 0.0142, "theta": -0.0071, "rho": 0.0266, "theo": 28.9728, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 29.4499998092651}, {"option": "GIC270319P00017500", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 124.0, "iv": 1.7223, "open_interest": 0.0, "volume": 0.0, "delta": -0.0305, "gamma": 0.0024, "vega": 0.0189, "theta": -0.0074, "rho": -0.0062, "theo": 0.4217, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "GIC270319C00020000", "bid": 25.0, "bid_size": 72.0, "ask": 29.0, "ask_size": 12.0, "iv": 1.1285, "open_interest": 0.0, "volume": 0.0, "delta": 0.9651, "gamma": 0.0041, "vega": 0.0191, "theta": -0.0079, "rho": 0.0315, "theo": 26.5549, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 26.75}, {"option": "GIC270319P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 124.0, "iv": 1.5197, "open_interest": 0.0, "volume": 0.0, "delta": -0.0393, "gamma": 0.0033, "vega": 0.0232, "theta": -0.0083, "rho": -0.0079, "theo": 0.5071, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "GIC270319C00022500", "bid": 22.6, "bid_size": 72.0, "ask": 26.5, "ask_size": 12.0, "iv": 0.9995, "open_interest": 0.0, "volume": 0.0, "delta": 0.9522, "gamma": 0.005, "vega": 0.0253, "theta": -0.008, "rho": 0.0474, "theo": 24.1691, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.3500003814697}, {"option": "GIC270319P00022500", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 124.0, "iv": 1.3447, "open_interest": 0.0, "volume": 0.0, "delta": -0.0501, "gamma": 0.0043, "vega": 0.0283, "theta": -0.0093, "rho": -0.01, "theo": 0.608, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.899999976158142}, {"option": "GIC270319C00025000", "bid": 20.1, "bid_size": 72.0, "ask": 24.0, "ask_size": 12.0, "iv": 0.8701, "open_interest": 0.0, "volume": 0.0, "delta": 0.9369, "gamma": 0.006, "vega": 0.0327, "theta": -0.0081, "rho": 0.0592, "theo": 21.8054, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.0}, {"option": "GIC270319P00025000", "bid": 0.0, "bid_size": 0.0, "ask": 1.7, "ask_size": 42.0, "iv": 0.8336, "open_interest": 100.0, "volume": 0.0, "delta": -0.0636, "gamma": 0.0057, "vega": 0.0341, "theta": -0.0103, "rho": -0.0125, "theo": 0.7283, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.0, "last_trade_time": "2026-07-16T12:26:19", "percent_change": 0.0, "prev_day_close": 0.925000011920929}, {"option": "GIC270319C00030000", "bid": 15.5, "bid_size": 72.0, "ask": 19.5, "ask_size": 12.0, "iv": 0.7409, "open_interest": 0.0, "volume": 0.0, "delta": 0.8983, "gamma": 0.0094, "vega": 0.0468, "theta": -0.0102, "rho": 0.0748, "theo": 17.178, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.3500003814697}, {"option": "GIC270319P00030000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 52.0, "iv": 0.9242, "open_interest": 0.0, "volume": 0.0, "delta": -0.1014, "gamma": 0.0096, "vega": 0.0486, "theta": -0.0124, "rho": -0.0195, "theo": 1.0537, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "GIC270319C00035000", "bid": 11.3, "bid_size": 3.0, "ask": 15.0, "ask_size": 5.0, "iv": 0.6322, "open_interest": 1.0, "volume": 0.0, "delta": 0.8387, "gamma": 0.0154, "vega": 0.0642, "theta": -0.0129, "rho": 0.0843, "theo": 12.7368, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.3, "last_trade_time": "2026-10-01T14:24:09", "percent_change": 0.0, "prev_day_close": 13.25}, {"option": "GIC270319P00035000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 52.0, "iv": 0.6959, "open_interest": 18.0, "volume": 0.0, "delta": -0.162, "gamma": 0.0157, "vega": 0.0671, "theta": -0.0145, "rho": -0.0306, "theo": 1.5655, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.65, "last_trade_time": "2026-09-29T09:30:03", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "GIC270319C00040000", "bid": 7.2, "bid_size": 8.0, "ask": 11.5, "ask_size": 12.0, "iv": 0.5661, "open_interest": 2.0, "volume": 0.0, "delta": 0.7422, "gamma": 0.0241, "vega": 0.0865, "theta": -0.0154, "rho": 0.0843, "theo": 8.6521, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.6, "last_trade_time": "2026-11-05T09:30:03", "percent_change": 0.0, "prev_day_close": 9.0}, {"option": "GIC270319P00040000", "bid": 0.4, "bid_size": 277.0, "ask": 4.9, "ask_size": 34.0, "iv": 0.5106, "open_interest": 1.0, "volume": 0.0, "delta": -0.2598, "gamma": 0.0242, "vega": 0.0884, "theta": -0.0163, "rho": -0.0487, "theo": 2.438, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.9, "last_trade_time": "2026-10-08T09:30:03", "percent_change": 0.0, "prev_day_close": 1.60000002384186}, {"option": "GIC270319C00045000", "bid": 4.0, "bid_size": 34.0, "ask": 8.5, "ask_size": 34.0, "iv": 0.523, "open_interest": 47.0, "volume": 0.0, "delta": 0.596, "gamma": 0.0329, "vega": 0.1044, "theta": -0.017, "rho": 0.074, "theo": 5.274, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.82, "last_trade_time": "2026-11-04T12:30:09", "percent_change": 0.0, "prev_day_close": 6.25}, {"option": "GIC270319P00045000", "bid": 2.0, "bid_size": 34.0, "ask": 5.8, "ask_size": 34.0, "iv": 0.418, "open_interest": 0.0, "volume": 0.0, "delta": -0.4065, "gamma": 0.0328, "vega": 0.1055, "theta": -0.017, "rho": -0.0764, "theo": 4.0226, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.0}, {"option": "GIC270319C00050000", "bid": 1.5, "bid_size": 38.0, "ask": 6.0, "ask_size": 42.0, "iv": 0.4782, "open_interest": 67.0, "volume": 0.0, "delta": 0.4254, "gamma": 0.0349, "vega": 0.1063, "theta": -0.0166, "rho": 0.0556, "theo": 3.022, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.2, "last_trade_time": "2026-11-04T09:30:03", "percent_change": 0.0, "prev_day_close": 3.59999990463257}, {"option": "GIC270319P00050000", "bid": 4.5, "bid_size": 34.0, "ask": 8.9, "ask_size": 34.0, "iv": 0.4067, "open_interest": 0.0, "volume": 0.0, "delta": -0.5756, "gamma": 0.0347, "vega": 0.1061, "theta": -0.016, "rho": -0.1091, "theo": 6.7355, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.80000019073486}, {"option": "GIC270319C00055000", "bid": 1.0, "bid_size": 3.0, "ask": 2.05, "ask_size": 5.0, "iv": 0.3893, "open_interest": 38.0, "volume": 0.0, "delta": 0.2899, "gamma": 0.0296, "vega": 0.0932, "theta": -0.015, "rho": 0.0389, "theo": 1.828, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.9, "last_trade_time": "2026-11-04T13:36:53", "percent_change": 0.0, "prev_day_close": 1.79999995231628}, {"option": "GIC270319P00055000", "bid": 8.0, "bid_size": 12.0, "ask": 12.3, "ask_size": 33.0, "iv": 0.3838, "open_interest": 0.0, "volume": 0.0, "delta": -0.7105, "gamma": 0.0298, "vega": 0.0923, "theta": -0.0141, "rho": -0.1304, "theo": 10.4969, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.3000001907349}, {"option": "GIC270319C00060000", "bid": 0.0, "bid_size": 0.0, "ask": 4.6, "ask_size": 42.0, "iv": 0.5771, "open_interest": 1.0, "volume": 0.0, "delta": 0.2036, "gamma": 0.0229, "vega": 0.077, "theta": -0.0132, "rho": 0.0277, "theo": 1.2208, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.75, "last_trade_time": "2026-11-04T09:30:03", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "GIC270319P00060000", "bid": 12.0, "bid_size": 12.0, "ask": 16.5, "ask_size": 5.0, "iv": 0.3565, "open_interest": 277.0, "volume": 0.0, "delta": -0.7996, "gamma": 0.0241, "vega": 0.0754, "theta": -0.0122, "rho": -0.1315, "theo": 14.8522, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 13.4, "last_trade_time": "2026-11-04T13:26:40", "percent_change": 0.0, "prev_day_close": 14.3500003814697}, {"option": "GIC270319C00065000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 52.0, "iv": 0.6828, "open_interest": 0.0, "volume": 0.0, "delta": 0.1501, "gamma": 0.0177, "vega": 0.0638, "theta": -0.0116, "rho": 0.0205, "theo": 0.8852, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.47500004805624}, {"option": "GIC270319P00065000", "bid": 16.5, "bid_size": 9.0, "ask": 20.8, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8579, "gamma": 0.0196, "vega": 0.0598, "theta": -0.0107, "rho": -0.1228, "theo": 19.482, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.8999996185303}, {"option": "GIC270617C00022500", "bid": 22.6, "bid_size": 4.0, "ask": 26.5, "ask_size": 4.0, "iv": 0.7184, "open_interest": 1.0, "volume": 0.0, "delta": 0.9469, "gamma": 0.0044, "vega": 0.0383, "theta": -0.0015, "rho": 0.0823, "theo": 24.6084, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 26.66, "last_trade_time": "2026-11-04T10:42:56", "percent_change": 0.0, "prev_day_close": 24.6499996185303}, {"option": "GIC270617P00022500", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 124.0, "iv": 1.0473, "open_interest": 1.0, "volume": 0.0, "delta": -0.0588, "gamma": 0.0045, "vega": 0.0416, "theta": -0.0067, "rho": -0.0199, "theo": 0.8221, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.5, "last_trade_time": "2026-10-16T09:30:03", "percent_change": 0.0, "prev_day_close": 1.02499997615814}, {"option": "GIC270617C00025000", "bid": 20.5, "bid_size": 8.0, "ask": 24.0, "ask_size": 12.0, "iv": 0.6648, "open_interest": 0.0, "volume": 0.0, "delta": 0.931, "gamma": 0.0057, "vega": 0.0471, "theta": -0.0028, "rho": 0.0932, "theo": 22.3294, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.25}, {"option": "GIC270617P00025000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 124.0, "iv": 0.9284, "open_interest": 0.0, "volume": 0.0, "delta": -0.0745, "gamma": 0.0058, "vega": 0.05, "theta": -0.0075, "rho": -0.0249, "theo": 0.9985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "GIC270617C00030000", "bid": 16.0, "bid_size": 3.0, "ask": 20.0, "ask_size": 12.0, "iv": 0.608, "open_interest": 0.0, "volume": 0.0, "delta": 0.8881, "gamma": 0.0092, "vega": 0.0677, "theta": -0.0055, "rho": 0.1156, "theo": 17.8989, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.75}, {"option": "GIC270617P00030000", "bid": 0.0, "bid_size": 0.0, "ask": 2.5, "ask_size": 34.0, "iv": 0.5604, "open_interest": 0.0, "volume": 0.0, "delta": -0.1171, "gamma": 0.0094, "vega": 0.0696, "theta": -0.0091, "rho": -0.0383, "theo": 1.4726, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.22500002384186}, {"option": "GIC270617C00035000", "bid": 11.8, "bid_size": 4.0, "ask": 16.0, "ask_size": 12.0, "iv": 0.54, "open_interest": 0.0, "volume": 0.0, "delta": 0.8251, "gamma": 0.0141, "vega": 0.0915, "theta": -0.008, "rho": 0.1316, "theo": 13.7283, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.75}, {"option": "GIC270617P00035000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 42.0, "iv": 0.5484, "open_interest": 200.0, "volume": 0.0, "delta": -0.1807, "gamma": 0.0143, "vega": 0.0932, "theta": -0.0106, "rho": -0.0582, "theo": 2.1965, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.2, "last_trade_time": "2026-10-21T15:13:40", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "GIC270617C00040000", "bid": 8.1, "bid_size": 5.0, "ask": 12.5, "ask_size": 12.0, "iv": 0.4944, "open_interest": 0.0, "volume": 0.0, "delta": 0.7346, "gamma": 0.02, "vega": 0.1162, "theta": -0.0103, "rho": 0.1321, "theo": 9.9643, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.25}, {"option": "GIC270617P00040000", "bid": 1.0, "bid_size": 34.0, "ask": 4.9, "ask_size": 34.0, "iv": 0.4331, "open_interest": 0.0, "volume": 0.0, "delta": -0.2721, "gamma": 0.0203, "vega": 0.1172, "theta": -0.0118, "rho": -0.0857, "theo": 3.3289, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.04999995231628}, {"option": "GIC270617C00045000", "bid": 5.0, "bid_size": 34.0, "ask": 9.5, "ask_size": 12.0, "iv": 0.4584, "open_interest": 70.0, "volume": 0.0, "delta": 0.6157, "gamma": 0.0253, "vega": 0.1351, "theta": -0.0118, "rho": 0.1213, "theo": 6.8345, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.84, "last_trade_time": "2026-11-05T13:02:23", "percent_change": 0.0, "prev_day_close": 7.09999990463257}, {"option": "GIC270617P00045000", "bid": 3.0, "bid_size": 34.0, "ask": 6.9, "ask_size": 34.0, "iv": 0.4165, "open_interest": 0.0, "volume": 0.0, "delta": -0.3924, "gamma": 0.0257, "vega": 0.1356, "theta": -0.0123, "rho": -0.1207, "theo": 5.1019, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.04999995231628}, {"option": "GIC270617C00050000", "bid": 3.0, "bid_size": 4.0, "ask": 7.0, "ask_size": 12.0, "iv": 0.4424, "open_interest": 21.0, "volume": 0.0, "delta": 0.4842, "gamma": 0.0276, "vega": 0.1408, "theta": -0.0122, "rho": 0.1018, "theo": 4.533, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.9, "last_trade_time": "2026-11-05T09:30:03", "percent_change": 0.0, "prev_day_close": 4.79999995231628}, {"option": "GIC270617P00050000", "bid": 5.5, "bid_size": 34.0, "ask": 9.5, "ask_size": 33.0, "iv": 0.3939, "open_interest": 0.0, "volume": 0.0, "delta": -0.5265, "gamma": 0.0282, "vega": 0.1402, "theta": -0.0118, "rho": -0.1546, "theo": 7.7147, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.75}, {"option": "GIC270617C00055000", "bid": 1.0, "bid_size": 34.0, "ask": 5.2, "ask_size": 36.0, "iv": 0.4127, "open_interest": 0.0, "volume": 0.0, "delta": 0.3664, "gamma": 0.026, "vega": 0.1331, "theta": -0.0117, "rho": 0.0805, "theo": 3.0354, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.25}, {"option": "GIC270617P00055000", "bid": 9.0, "bid_size": 12.0, "ask": 13.2, "ask_size": 3.0, "iv": 0.4039, "open_interest": 0.0, "volume": 0.0, "delta": -0.6492, "gamma": 0.0274, "vega": 0.13, "theta": -0.0106, "rho": -0.1768, "theo": 11.1499, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.1999998092651}, {"option": "GIC270617C00060000", "bid": 0.2, "bid_size": 688.0, "ask": 5.0, "ask_size": 35.0, "iv": 0.4573, "open_interest": 0.0, "volume": 0.0, "delta": 0.2762, "gamma": 0.0226, "vega": 0.1183, "theta": -0.0107, "rho": 0.0623, "theo": 2.1172, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "GIC270617P00060000", "bid": 12.5, "bid_size": 12.0, "ask": 16.9, "ask_size": 10.0, "iv": 0.3701, "open_interest": 1.0, "volume": 0.0, "delta": -0.7477, "gamma": 0.0251, "vega": 0.1117, "theta": -0.0092, "rho": -0.1803, "theo": 15.1921, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 12.6, "last_trade_time": "2026-11-04T10:45:03", "percent_change": 0.0, "prev_day_close": 14.6499996185303}, {"option": "GIC270617C00065000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 34.0, "iv": 0.5143, "open_interest": 1.0, "volume": 0.0, "delta": 0.2118, "gamma": 0.0189, "vega": 0.1027, "theta": -0.0097, "rho": 0.0491, "theo": 1.549, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.05, "last_trade_time": "2026-11-04T09:30:03", "percent_change": 0.0, "prev_day_close": 1.5}, {"option": "GIC270617P00065000", "bid": 17.0, "bid_size": 1.0, "ask": 20.9, "ask_size": 8.0, "iv": 0.3226, "open_interest": 0.0, "volume": 0.0, "delta": -0.8232, "gamma": 0.0228, "vega": 0.0897, "theta": -0.0079, "rho": -0.1611, "theo": 19.6168, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.9499998092651}, {"option": "GIC270617C00070000", "bid": 0.1, "bid_size": 1.0, "ask": 4.9, "ask_size": 37.0, "iv": 0.5791, "open_interest": 0.0, "volume": 0.0, "delta": 0.1664, "gamma": 0.0156, "vega": 0.0885, "theta": -0.0087, "rho": 0.0386, "theo": 1.1823, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.15000009536743}, {"option": "GIC270617P00070000", "bid": 21.5, "bid_size": 12.0, "ask": 25.8, "ask_size": 10.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8809, "gamma": 0.0203, "vega": 0.0674, "theta": -0.0068, "rho": -0.1333, "theo": 24.2759, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.75}], "symbol": "GIC", "security_type": "stock", "exchange_id": 3, "current_price": 46.3, "price_change": -0.1, "price_change_percent": -0.2155, "bid": 43.45, "ask": 75.66, "bid_size": 100, "ask_size": 100, "open": 47.04, "high": 47.575, "low": 45.74, "close": 46.3, "prev_day_close": 46.4, "volume": 172342, "iv30": 43.216, "iv30_change": 0.0, "iv30_change_percent": 0.0, "seqno": 10415198109, "last_trade_time": "2026-11-09T15:59:56", "tick": "up"}, "symbol": "GIC"}