{"timestamp": "2026-11-10 02:28:32", "data": {"options": [{"option": "GNW261120C00002000", "bid": 6.4, "bid_size": 368.0, "ask": 7.2, "ask_size": 89.0, "iv": 4.6281, "open_interest": 0.0, "volume": 0.0, "delta": 0.9955, "gamma": 0.0024, "vega": 0.0002, "theta": -0.0023, "rho": 0.0007, "theo": 6.7694, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.85000014305115}, {"option": "GNW261120P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 18.0, "iv": 5.5477, "open_interest": 0.0, "volume": 0.0, "delta": -0.0047, "gamma": 0.0024, "vega": 0.0002, "theta": -0.0031, "rho": 0.0, "theo": 0.0099, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "GNW261120C00003000", "bid": 5.4, "bid_size": 390.0, "ask": 6.2, "ask_size": 95.0, "iv": 3.3875, "open_interest": 0.0, "volume": 0.0, "delta": 0.9922, "gamma": 0.005, "vega": 0.0003, "theta": -0.0032, "rho": 0.001, "theo": 5.774, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.85000014305115}, {"option": "GNW261120P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 66.0, "iv": 4.0972, "open_interest": 0.0, "volume": 0.0, "delta": -0.0079, "gamma": 0.005, "vega": 0.0003, "theta": -0.0038, "rho": 0.0, "theo": 0.0129, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "GNW261120C00004000", "bid": 4.4, "bid_size": 398.0, "ask": 5.2, "ask_size": 95.0, "iv": 2.5291, "open_interest": 0.0, "volume": 0.0, "delta": 0.9874, "gamma": 0.0098, "vega": 0.0005, "theta": -0.004, "rho": 0.0014, "theo": 4.779, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.85000014305115}, {"option": "GNW261120P00004000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 66.0, "iv": 3.1019, "open_interest": 0.0, "volume": 0.0, "delta": -0.0127, "gamma": 0.0098, "vega": 0.0005, "theta": -0.0045, "rho": 0.0, "theo": 0.0164, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "GNW261120C00005000", "bid": 3.4, "bid_size": 407.0, "ask": 4.2, "ask_size": 92.0, "iv": 1.8683, "open_interest": 0.0, "volume": 0.0, "delta": 0.9798, "gamma": 0.0189, "vega": 0.0007, "theta": -0.0048, "rho": 0.0017, "theo": 3.785, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.85000014305115}, {"option": "GNW261120P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 65.0, "iv": 2.3356, "open_interest": 0.0, "volume": 0.0, "delta": -0.0203, "gamma": 0.019, "vega": 0.0007, "theta": -0.0053, "rho": -0.0001, "theo": 0.0207, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "GNW261120C00006000", "bid": 2.35, "bid_size": 409.0, "ask": 3.2, "ask_size": 95.0, "iv": 1.0551, "open_interest": 0.0, "volume": 0.0, "delta": 0.9666, "gamma": 0.0387, "vega": 0.0011, "theta": -0.0058, "rho": 0.002, "theo": 2.7927, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.875}, {"option": "GNW261120P00006000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 82.0, "iv": 1.7018, "open_interest": 0.0, "volume": 0.0, "delta": -0.0336, "gamma": 0.0387, "vega": 0.0011, "theta": -0.0061, "rho": -0.0001, "theo": 0.0269, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "GNW261120C00007000", "bid": 1.35, "bid_size": 406.0, "ask": 2.15, "ask_size": 95.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.939, "gamma": 0.09, "vega": 0.0018, "theta": -0.0068, "rho": 0.0023, "theo": 1.8042, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.875}, {"option": "GNW261120P00007000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 150.0, "iv": 1.2303, "open_interest": 0.0, "volume": 0.0, "delta": -0.0612, "gamma": 0.0902, "vega": 0.0018, "theta": -0.007, "rho": -0.0002, "theo": 0.0368, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "GNW261120C00008000", "bid": 0.5, "bid_size": 437.0, "ask": 1.05, "ask_size": 95.0, "iv": 0.2931, "open_interest": 0.0, "volume": 0.0, "delta": 0.8573, "gamma": 0.2871, "vega": 0.0034, "theta": -0.0078, "rho": 0.0024, "theo": 0.8279, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.875000029802322}, {"option": "GNW261120P00008000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 117.0, "iv": 0.487, "open_interest": 4.0, "volume": 0.0, "delta": -0.1434, "gamma": 0.2886, "vega": 0.0035, "theta": -0.008, "rho": -0.0004, "theo": 0.059, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.03, "last_trade_time": "2026-10-22T09:30:04", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "GNW261120C00009000", "bid": 0.05, "bid_size": 36.0, "ask": 0.1, "ask_size": 41.0, "iv": 0.2682, "open_interest": 770.0, "volume": 20.0, "delta": 0.3258, "gamma": 0.764, "vega": 0.0055, "theta": -0.0078, "rho": 0.001, "theo": 0.0967, "change": 0.025, "open": 0.15, "high": 0.15, "low": 0.15, "tick": "no_change", "last_trade_price": 0.15, "last_trade_time": "2026-11-09T10:59:31", "percent_change": 20.0, "prev_day_close": 0.12500000372529}, {"option": "GNW261120P00009000", "bid": 0.3, "bid_size": 59.0, "ask": 0.5, "ask_size": 528.0, "iv": 0.4349, "open_interest": 199.0, "volume": 10.0, "delta": -0.6814, "gamma": 0.7758, "vega": 0.0054, "theta": -0.0079, "rho": -0.0015, "theo": 0.329, "change": 0.05, "open": 0.35, "high": 0.35, "low": 0.35, "tick": "up", "last_trade_price": 0.35, "last_trade_time": "2026-11-09T10:28:32", "percent_change": 16.6667, "prev_day_close": 0.299999997019768}, {"option": "GNW261120C00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 500.0, "iv": 0.6059, "open_interest": 163.0, "volume": 0.0, "delta": 0.108, "gamma": 0.2082, "vega": 0.0028, "theta": -0.0073, "rho": 0.0003, "theo": 0.0433, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.11, "last_trade_time": "2026-11-05T10:45:29", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "GNW261120P00010000", "bid": 0.85, "bid_size": 76.0, "ask": 1.55, "ask_size": 96.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8983, "gamma": 0.2136, "vega": 0.0027, "theta": -0.0073, "rho": -0.0016, "theo": 1.2776, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.45, "last_trade_time": "2026-09-22T12:04:46", "percent_change": 0.0, "prev_day_close": 1.19999998807907}, {"option": "GNW261120C00011000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 77.0, "iv": 1.0762, "open_interest": 20.0, "volume": 0.0, "delta": 0.0633, "gamma": 0.1, "vega": 0.0019, "theta": -0.0066, "rho": 0.0002, "theo": 0.0313, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.17, "last_trade_time": "2026-09-21T15:38:26", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "GNW261120P00011000", "bid": 1.85, "bid_size": 76.0, "ask": 2.65, "ask_size": 91.0, "iv": 0.6848, "open_interest": 0.0, "volume": 0.0, "delta": -0.9424, "gamma": 0.1032, "vega": 0.0018, "theta": -0.0066, "rho": -0.0016, "theo": 2.2661, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.38, "last_trade_time": "2026-10-06T15:13:09", "percent_change": 0.0, "prev_day_close": 2.19999998807907}, {"option": "GNW261120C00012000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 56.0, "iv": 1.3488, "open_interest": 0.0, "volume": 0.0, "delta": 0.0443, "gamma": 0.0609, "vega": 0.0014, "theta": -0.006, "rho": 0.0001, "theo": 0.0251, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "GNW261120P00012000", "bid": 2.85, "bid_size": 76.0, "ask": 3.6, "ask_size": 96.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.961, "gamma": 0.063, "vega": 0.0013, "theta": -0.0059, "rho": -0.0015, "theo": 3.2604, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.17499995231628}, {"option": "GNW261120C00013000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 75.0, "iv": 1.5856, "open_interest": 0.0, "volume": 0.0, "delta": 0.0339, "gamma": 0.0419, "vega": 0.0011, "theta": -0.0055, "rho": 0.0001, "theo": 0.0213, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "GNW261120P00013000", "bid": 3.8, "bid_size": 76.0, "ask": 4.6, "ask_size": 96.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9712, "gamma": 0.0439, "vega": 0.001, "theta": -0.0054, "rho": -0.0015, "theo": 4.2567, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.14999997615814}, {"option": "GNW261120C00014000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 50.0, "iv": 1.7956, "open_interest": 0.0, "volume": 0.0, "delta": 0.0273, "gamma": 0.0312, "vega": 0.001, "theta": -0.0052, "rho": 0.0001, "theo": 0.0185, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "GNW261120P00014000", "bid": 4.8, "bid_size": 76.0, "ask": 5.6, "ask_size": 96.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9777, "gamma": 0.033, "vega": 0.0008, "theta": -0.0048, "rho": -0.0014, "theo": 5.2541, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.14999985694885}, {"option": "GNW261120C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 61.0, "iv": 1.9846, "open_interest": 0.0, "volume": 0.0, "delta": 0.0228, "gamma": 0.0244, "vega": 0.0008, "theta": -0.0048, "rho": 0.0001, "theo": 0.0165, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "GNW261120P00015000", "bid": 5.8, "bid_size": 76.0, "ask": 6.6, "ask_size": 89.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.982, "gamma": 0.026, "vega": 0.0007, "theta": -0.0044, "rho": -0.0013, "theo": 6.2522, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.14999985694885}, {"option": "GNW261120C00016000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 41.0, "iv": 2.1567, "open_interest": 0.0, "volume": 0.0, "delta": 0.0196, "gamma": 0.0198, "vega": 0.0007, "theta": -0.0045, "rho": 0.0, "theo": 0.0149, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "GNW261120P00016000", "bid": 6.8, "bid_size": 76.0, "ask": 7.6, "ask_size": 90.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9854, "gamma": 0.0217, "vega": 0.0005, "theta": -0.004, "rho": -0.0012, "theo": 7.2508, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.14999985694885}, {"option": "GNW261120C00017000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 76.0, "iv": 2.3146, "open_interest": 0.0, "volume": 0.0, "delta": 0.0171, "gamma": 0.0165, "vega": 0.0006, "theta": -0.0043, "rho": 0.0, "theo": 0.0136, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "GNW261120P00017000", "bid": 7.8, "bid_size": 76.0, "ask": 8.6, "ask_size": 90.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.988, "gamma": 0.0183, "vega": 0.0004, "theta": -0.0036, "rho": -0.0011, "theo": 8.2496, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.15000009536743}, {"option": "GNW261120C00018000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 43.0, "iv": 2.4604, "open_interest": 0.0, "volume": 0.0, "delta": 0.0152, "gamma": 0.014, "vega": 0.0006, "theta": -0.0041, "rho": 0.0, "theo": 0.0126, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "GNW261120P00018000", "bid": 8.8, "bid_size": 76.0, "ask": 9.6, "ask_size": 89.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9899, "gamma": 0.0158, "vega": 0.0004, "theta": -0.0032, "rho": -0.0012, "theo": 9.2487, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.15000009536743}, {"option": "GNW261218C00001000", "bid": 7.4, "bid_size": 53.0, "ask": 8.2, "ask_size": 50.0, "iv": 3.2941, "open_interest": 0.0, "volume": 0.0, "delta": 0.9975, "gamma": 0.0014, "vega": 0.0004, "theta": -0.0007, "rho": 0.001, "theo": 7.7954, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.0, "last_trade_time": "2026-06-18T13:07:19", "percent_change": 0.0, "prev_day_close": 7.85000014305115}, {"option": "GNW261218P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 13.0, "iv": 3.3519, "open_interest": 0.0, "volume": 0.0, "delta": -0.0045, "gamma": 0.0014, "vega": 0.0004, "theta": -0.0015, "rho": -0.0001, "theo": 0.0178, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "GNW261218C00002000", "bid": 6.4, "bid_size": 61.0, "ask": 7.2, "ask_size": 48.0, "iv": 2.1518, "open_interest": 1.0, "volume": 0.0, "delta": 0.9929, "gamma": 0.0038, "vega": 0.0007, "theta": -0.0013, "rho": 0.0021, "theo": 6.8076, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.04, "last_trade_time": "2026-06-10T11:05:16", "percent_change": 0.0, "prev_day_close": 6.85000014305115}, {"option": "GNW261218P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 18.0, "iv": 2.957, "open_interest": 0.0, "volume": 0.0, "delta": -0.0091, "gamma": 0.0038, "vega": 0.0007, "theta": -0.002, "rho": -0.0001, "theo": 0.025, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "GNW261218C00003000", "bid": 5.4, "bid_size": 59.0, "ask": 6.2, "ask_size": 55.0, "iv": 1.5086, "open_interest": 0.0, "volume": 0.0, "delta": 0.987, "gamma": 0.0076, "vega": 0.0011, "theta": -0.0018, "rho": 0.0032, "theo": 5.8193, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.85000014305115}, {"option": "GNW261218P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 115.0, "iv": 2.186, "open_interest": 0.0, "volume": 0.0, "delta": -0.015, "gamma": 0.0076, "vega": 0.0011, "theta": -0.0024, "rho": -0.0002, "theo": 0.0317, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "GNW261218C00004000", "bid": 4.4, "bid_size": 59.0, "ask": 5.2, "ask_size": 48.0, "iv": 1.0518, "open_interest": 0.0, "volume": 0.0, "delta": 0.9788, "gamma": 0.014, "vega": 0.0016, "theta": -0.0022, "rho": 0.0042, "theo": 4.8316, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.85000014305115}, {"option": "GNW261218P00004000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 62.0, "iv": 1.657, "open_interest": 0.0, "volume": 0.0, "delta": -0.0232, "gamma": 0.0141, "vega": 0.0016, "theta": -0.0027, "rho": -0.0002, "theo": 0.0389, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "GNW261218C00005000", "bid": 3.4, "bid_size": 59.0, "ask": 4.2, "ask_size": 55.0, "iv": 0.6714, "open_interest": 0.0, "volume": 0.0, "delta": 0.9665, "gamma": 0.0257, "vega": 0.0022, "theta": -0.0026, "rho": 0.0052, "theo": 3.8453, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.85000014305115}, {"option": "GNW261218P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 96.0, "iv": 1.2499, "open_interest": 0.0, "volume": 0.0, "delta": -0.0356, "gamma": 0.0258, "vega": 0.0022, "theta": -0.003, "rho": -0.0004, "theo": 0.0476, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "GNW261218C00006000", "bid": 2.35, "bid_size": 76.0, "ask": 3.2, "ask_size": 95.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9464, "gamma": 0.0487, "vega": 0.0032, "theta": -0.003, "rho": 0.0061, "theo": 2.8619, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.875}, {"option": "GNW261218P00006000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 330.0, "iv": 0.9717, "open_interest": 0.0, "volume": 0.0, "delta": -0.0558, "gamma": 0.049, "vega": 0.0032, "theta": -0.0032, "rho": -0.0006, "theo": 0.0592, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "GNW261218C00007000", "bid": 1.4, "bid_size": 75.0, "ask": 2.15, "ask_size": 95.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": 0.9082, "gamma": 0.1016, "vega": 0.0048, "theta": -0.0033, "rho": 0.0068, "theo": 1.8848, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.18, "last_trade_time": "2026-09-15T10:50:58", "percent_change": 0.0, "prev_day_close": 1.89999997615814}, {"option": "GNW261218P00007000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 101.0, "iv": 0.6186, "open_interest": 0.0, "volume": 0.0, "delta": -0.0945, "gamma": 0.1024, "vega": 0.0048, "theta": -0.0035, "rho": -0.0009, "theo": 0.0772, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "GNW261218C00008000", "bid": 0.6, "bid_size": 179.0, "ask": 1.1, "ask_size": 129.0, "iv": 0.2461, "open_interest": 5.0, "volume": 0.0, "delta": 0.8106, "gamma": 0.2613, "vega": 0.0078, "theta": -0.0035, "rho": 0.0069, "theo": 0.9282, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.85, "last_trade_time": "2026-11-06T15:58:00", "percent_change": 0.0, "prev_day_close": 1.02500003576279}, {"option": "GNW261218P00008000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 149.0, "iv": 0.2682, "open_interest": 78.0, "volume": 0.0, "delta": -0.1938, "gamma": 0.2653, "vega": 0.0079, "theta": -0.0037, "rho": -0.0018, "theo": 0.1164, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.08, "last_trade_time": "2026-10-28T10:42:21", "percent_change": 0.0, "prev_day_close": 0.125000001862645}, {"option": "GNW261218C00009000", "bid": 0.15, "bid_size": 552.0, "ask": 0.25, "ask_size": 307.0, "iv": 0.2436, "open_interest": 137.0, "volume": 7.0, "delta": 0.4189, "gamma": 0.5425, "vega": 0.0112, "theta": -0.0036, "rho": 0.0039, "theo": 0.2081, "change": 0.05, "open": 0.3, "high": 0.3, "low": 0.3, "tick": "down", "last_trade_price": 0.3, "last_trade_time": "2026-11-09T09:53:37", "percent_change": 20.0, "prev_day_close": 0.250000007450581}, {"option": "GNW261218P00009000", "bid": 0.35, "bid_size": 560.0, "ask": 0.5, "ask_size": 332.0, "iv": 0.2742, "open_interest": 400.0, "volume": 0.0, "delta": -0.6015, "gamma": 0.573, "vega": 0.011, "theta": -0.0038, "rho": -0.0044, "theo": 0.3993, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.45, "last_trade_time": "2026-10-23T13:23:44", "percent_change": 0.0, "prev_day_close": 0.399999991059303}, {"option": "GNW261218C00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 863.0, "iv": 0.3126, "open_interest": 3227.0, "volume": 5.0, "delta": 0.1835, "gamma": 0.2339, "vega": 0.0076, "theta": -0.0038, "rho": 0.0017, "theo": 0.1051, "change": -0.02, "open": 0.03, "high": 0.03, "low": 0.03, "tick": "down", "last_trade_price": 0.03, "last_trade_time": "2026-11-09T14:06:00", "percent_change": -40.0, "prev_day_close": 0.0500000007450581}, {"option": "GNW261218P00010000", "bid": 0.9, "bid_size": 387.0, "ask": 1.55, "ask_size": 307.0, "iv": 0.0, "open_interest": 118.0, "volume": 0.0, "delta": -0.8402, "gamma": 0.2517, "vega": 0.0069, "theta": -0.004, "rho": -0.0049, "theo": 1.3041, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.3, "last_trade_time": "2026-11-06T15:57:45", "percent_change": 0.0, "prev_day_close": 1.04999998211861}, {"option": "GNW261218C00011000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 407.0, "iv": 0.4042, "open_interest": 1075.0, "volume": 0.0, "delta": 0.1185, "gamma": 0.1302, "vega": 0.0057, "theta": -0.0038, "rho": 0.0011, "theo": 0.0802, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-09-22T10:36:33", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "GNW261218P00011000", "bid": 1.85, "bid_size": 40.0, "ask": 2.65, "ask_size": 62.0, "iv": 0.4346, "open_interest": 5.0, "volume": 0.0, "delta": -0.9034, "gamma": 0.1422, "vega": 0.0049, "theta": -0.0039, "rho": -0.0047, "theo": 2.2826, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.1, "last_trade_time": "2026-07-20T12:30:24", "percent_change": 0.0, "prev_day_close": 2.19999998807907}, {"option": "GNW261218C00012000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 727.0, "iv": 0.7079, "open_interest": 387.0, "volume": 0.0, "delta": 0.0883, "gamma": 0.0865, "vega": 0.0046, "theta": -0.0037, "rho": 0.0008, "theo": 0.0673, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-19T12:54:43", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "GNW261218P00012000", "bid": 2.85, "bid_size": 61.0, "ask": 3.6, "ask_size": 49.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9325, "gamma": 0.0957, "vega": 0.0036, "theta": -0.0038, "rho": -0.0044, "theo": 3.2716, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.17499995231628}, {"option": "GNW261218C00013000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 92.0, "iv": 0.8341, "open_interest": 0.0, "volume": 0.0, "delta": 0.0707, "gamma": 0.0634, "vega": 0.0039, "theta": -0.0036, "rho": 0.0006, "theo": 0.0589, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "GNW261218P00013000", "bid": 3.8, "bid_size": 61.0, "ask": 4.6, "ask_size": 39.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9494, "gamma": 0.0712, "vega": 0.0029, "theta": -0.0036, "rho": -0.0043, "theo": 4.2646, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.14999997615814}, {"option": "GNW261218C00014000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 69.0, "iv": 0.946, "open_interest": 0.0, "volume": 0.0, "delta": 0.0592, "gamma": 0.0494, "vega": 0.0034, "theta": -0.0035, "rho": 0.0005, "theo": 0.0529, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "GNW261218P00014000", "bid": 4.8, "bid_size": 61.0, "ask": 5.6, "ask_size": 38.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9605, "gamma": 0.0558, "vega": 0.0023, "theta": -0.0035, "rho": -0.0037, "theo": 5.2597, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.14999985694885}, {"option": "GNW261218C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 95.0, "iv": 1.0466, "open_interest": 0.0, "volume": 0.0, "delta": 0.0511, "gamma": 0.0401, "vega": 0.003, "theta": -0.0034, "rho": 0.0004, "theo": 0.0482, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "GNW261218P00015000", "bid": 5.8, "bid_size": 61.0, "ask": 6.6, "ask_size": 44.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9689, "gamma": 0.0476, "vega": 0.002, "theta": -0.0032, "rho": -0.0038, "theo": 6.256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.05, "last_trade_time": "2026-08-12T11:44:37", "percent_change": 0.0, "prev_day_close": 6.14999985694885}, {"option": "GNW261218C00016000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 80.0, "iv": 1.1383, "open_interest": 0.0, "volume": 0.0, "delta": 0.045, "gamma": 0.0336, "vega": 0.0027, "theta": -0.0033, "rho": 0.0004, "theo": 0.0445, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "GNW261218P00016000", "bid": 6.8, "bid_size": 41.0, "ask": 7.6, "ask_size": 52.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.975, "gamma": 0.0407, "vega": 0.0016, "theta": -0.0032, "rho": -0.0033, "theo": 7.2532, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.14999985694885}, {"option": "GNW261218C00017000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 47.0, "iv": 1.2223, "open_interest": 0.0, "volume": 0.0, "delta": 0.0403, "gamma": 0.0288, "vega": 0.0025, "theta": -0.0032, "rho": 0.0003, "theo": 0.0414, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "GNW261218P00017000", "bid": 7.8, "bid_size": 61.0, "ask": 8.6, "ask_size": 54.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9797, "gamma": 0.0351, "vega": 0.0013, "theta": -0.0031, "rho": -0.0029, "theo": 8.251, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.95, "last_trade_time": "2026-08-12T11:45:19", "percent_change": 0.0, "prev_day_close": 8.15000009536743}, {"option": "GNW270115C00003000", "bid": 5.4, "bid_size": 60.0, "ask": 6.2, "ask_size": 60.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.9827, "gamma": 0.0089, "vega": 0.0018, "theta": -0.0012, "rho": 0.0053, "theo": 5.8513, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.75, "last_trade_time": "2026-06-30T12:29:58", "percent_change": 0.0, "prev_day_close": 5.85000014305115}, {"option": "GNW270115P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 402.0, "iv": 1.6734, "open_interest": 2.0, "volume": 0.0, "delta": -0.0198, "gamma": 0.0089, "vega": 0.0018, "theta": -0.0019, "rho": -0.0004, "theo": 0.0481, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2025-11-04T10:57:48", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "GNW270115C00005000", "bid": 3.3, "bid_size": 169.0, "ask": 4.2, "ask_size": 70.0, "iv": 0.0, "open_interest": 59.0, "volume": 0.0, "delta": 0.9569, "gamma": 0.0287, "vega": 0.0036, "theta": -0.0019, "rho": 0.0086, "theo": 3.8919, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.3, "last_trade_time": "2026-03-20T14:56:58", "percent_change": 0.0, "prev_day_close": 3.95000004768372}, {"option": "GNW270115P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 467.0, "iv": 0.9591, "open_interest": 1.0, "volume": 0.0, "delta": -0.0458, "gamma": 0.0289, "vega": 0.0036, "theta": -0.0024, "rho": -0.0008, "theo": 0.0713, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.03, "last_trade_time": "2026-03-23T10:31:38", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "GNW270115C00006000", "bid": 2.4, "bid_size": 82.0, "ask": 3.2, "ask_size": 95.0, "iv": 0.0, "open_interest": 5.0, "volume": 0.0, "delta": 0.9326, "gamma": 0.0525, "vega": 0.0051, "theta": -0.0022, "rho": 0.0101, "theo": 2.917, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.73, "last_trade_time": "2026-06-02T11:40:41", "percent_change": 0.0, "prev_day_close": 2.95000004768372}, {"option": "GNW270115P00006000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 1487.0, "iv": 0.7471, "open_interest": 0.0, "volume": 0.0, "delta": -0.0704, "gamma": 0.0529, "vega": 0.0051, "theta": -0.0025, "rho": -0.0012, "theo": 0.0879, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "GNW270115C00007000", "bid": 1.6, "bid_size": 30.0, "ask": 2.15, "ask_size": 376.0, "iv": 0.368, "open_interest": 243.0, "volume": 0.0, "delta": 0.8882, "gamma": 0.1033, "vega": 0.0073, "theta": -0.0024, "rho": 0.0112, "theo": 1.9508, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.55, "last_trade_time": "2026-11-05T09:37:46", "percent_change": 0.0, "prev_day_close": 1.94999998807907}, {"option": "GNW270115P00007000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 521.0, "iv": 0.4777, "open_interest": 511.0, "volume": 0.0, "delta": -0.1155, "gamma": 0.1046, "vega": 0.0073, "theta": -0.0027, "rho": -0.0019, "theo": 0.1135, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.23, "last_trade_time": "2026-07-13T13:48:50", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "GNW270115C00008000", "bid": 0.75, "bid_size": 162.0, "ask": 1.15, "ask_size": 141.0, "iv": 0.272, "open_interest": 1.0, "volume": 0.0, "delta": 0.7847, "gamma": 0.2358, "vega": 0.0111, "theta": -0.0026, "rho": 0.0112, "theo": 1.0124, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.3, "last_trade_time": "2026-05-29T15:59:50", "percent_change": 0.0, "prev_day_close": 1.04999998211861}, {"option": "GNW270115P00008000", "bid": 0.1, "bid_size": 33.0, "ask": 0.15, "ask_size": 43.0, "iv": 0.2919, "open_interest": 0.0, "volume": 0.0, "delta": -0.2219, "gamma": 0.2415, "vega": 0.0112, "theta": -0.0028, "rho": -0.0034, "theo": 0.1679, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.100000003352761}, {"option": "GNW270115C00009000", "bid": 0.25, "bid_size": 873.0, "ask": 0.35, "ask_size": 58.0, "iv": 0.243, "open_interest": 1442.0, "volume": 30.0, "delta": 0.4612, "gamma": 0.4304, "vega": 0.0149, "theta": -0.0027, "rho": 0.0072, "theo": 0.3035, "change": -0.075, "open": 0.3, "high": 0.3, "low": 0.3, "tick": "down", "last_trade_price": 0.3, "last_trade_time": "2026-11-09T14:17:05", "percent_change": -20.0, "prev_day_close": 0.375}, {"option": "GNW270115P00009000", "bid": 0.45, "bid_size": 543.0, "ask": 0.55, "ask_size": 55.0, "iv": 0.2715, "open_interest": 131.0, "volume": 0.0, "delta": -0.564, "gamma": 0.4621, "vega": 0.0146, "theta": -0.0029, "rho": -0.0069, "theo": 0.4616, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.45, "last_trade_time": "2026-11-06T11:17:12", "percent_change": 0.0, "prev_day_close": 0.475000008940697}, {"option": "GNW270115C00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 808.0, "iv": 0.2897, "open_interest": 2041.0, "volume": 2.0, "delta": 0.2299, "gamma": 0.2332, "vega": 0.0115, "theta": -0.0029, "rho": 0.0035, "theo": 0.1595, "change": -0.04, "open": 0.06, "high": 0.06, "low": 0.06, "tick": "no_change", "last_trade_price": 0.06, "last_trade_time": "2026-11-09T15:32:14", "percent_change": -40.0, "prev_day_close": 0.100000003352761}, {"option": "GNW270115P00010000", "bid": 1.0, "bid_size": 111.0, "ask": 1.5, "ask_size": 105.0, "iv": 0.2406, "open_interest": 23.0, "volume": 0.0, "delta": -0.8033, "gamma": 0.2576, "vega": 0.0102, "theta": -0.0031, "rho": -0.0079, "theo": 1.3285, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.06, "last_trade_time": "2026-11-02T12:10:06", "percent_change": 0.0, "prev_day_close": 1.12499997019768}, {"option": "GNW270115C00011000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 43.0, "iv": 0.353, "open_interest": 613.0, "volume": 0.0, "delta": 0.1544, "gamma": 0.1399, "vega": 0.009, "theta": -0.003, "rho": 0.0023, "theo": 0.1228, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.06, "last_trade_time": "2026-10-29T13:42:09", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "GNW270115P00011000", "bid": 2.2, "bid_size": 20.0, "ask": 2.35, "ask_size": 17.0, "iv": 0.4169, "open_interest": 58.0, "volume": 0.0, "delta": -0.878, "gamma": 0.1573, "vega": 0.0075, "theta": -0.0031, "rho": -0.0077, "theo": 2.297, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.75, "last_trade_time": "2026-09-14T14:04:47", "percent_change": 0.0, "prev_day_close": 2.20000004768372}, {"option": "GNW270115C00012000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 693.0, "iv": 0.5348, "open_interest": 933.0, "volume": 0.0, "delta": 0.1178, "gamma": 0.0968, "vega": 0.0074, "theta": -0.0029, "rho": 0.0018, "theo": 0.104, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-09-21T12:20:51", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "GNW270115P00012000", "bid": 2.85, "bid_size": 60.0, "ask": 3.6, "ask_size": 61.0, "iv": 0.0, "open_interest": 3.0, "volume": 0.0, "delta": -0.9134, "gamma": 0.1099, "vega": 0.0058, "theta": -0.003, "rho": -0.0073, "theo": 3.2813, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.74, "last_trade_time": "2026-01-30T13:33:03", "percent_change": 0.0, "prev_day_close": 3.17499995231628}, {"option": "GNW270115C00013000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 1352.0, "iv": 0.6314, "open_interest": 0.0, "volume": 0.0, "delta": 0.0961, "gamma": 0.0729, "vega": 0.0064, "theta": -0.0029, "rho": 0.0014, "theo": 0.0919, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "GNW270115P00013000", "bid": 3.8, "bid_size": 60.0, "ask": 4.6, "ask_size": 61.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9348, "gamma": 0.0848, "vega": 0.0046, "theta": -0.0029, "rho": -0.0068, "theo": 4.2714, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.14999997615814}, {"option": "GNW270115C00014000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 1372.0, "iv": 0.7169, "open_interest": 0.0, "volume": 0.0, "delta": 0.0816, "gamma": 0.058, "vega": 0.0057, "theta": -0.0028, "rho": 0.0012, "theo": 0.0831, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "GNW270115P00014000", "bid": 4.8, "bid_size": 60.0, "ask": 5.6, "ask_size": 54.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.949, "gamma": 0.0687, "vega": 0.0038, "theta": -0.0028, "rho": -0.0068, "theo": 5.2644, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.14999985694885}, {"option": "GNW270115C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 1465.0, "iv": 0.7939, "open_interest": 84.0, "volume": 0.0, "delta": 0.0712, "gamma": 0.0479, "vega": 0.0051, "theta": -0.0028, "rho": 0.001, "theo": 0.0763, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.25, "last_trade_time": "2026-10-12T10:56:19", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "GNW270115P00015000", "bid": 5.8, "bid_size": 60.0, "ask": 6.6, "ask_size": 61.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9591, "gamma": 0.0567, "vega": 0.003, "theta": -0.0026, "rho": -0.0059, "theo": 6.2591, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.2, "last_trade_time": "2026-02-05T14:04:46", "percent_change": 0.0, "prev_day_close": 6.14999985694885}, {"option": "GNW270115C00016000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 1185.0, "iv": 0.8639, "open_interest": 0.0, "volume": 0.0, "delta": 0.0633, "gamma": 0.0407, "vega": 0.0047, "theta": -0.0027, "rho": 0.0009, "theo": 0.0709, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "GNW270115P00016000", "bid": 6.8, "bid_size": 60.0, "ask": 7.6, "ask_size": 61.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9671, "gamma": 0.0477, "vega": 0.0024, "theta": -0.0025, "rho": -0.0049, "theo": 7.2553, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.14999985694885}, {"option": "GNW270319C00002000", "bid": 6.4, "bid_size": 53.0, "ask": 7.2, "ask_size": 47.0, "iv": 1.1928, "open_interest": 0.0, "volume": 0.0, "delta": 0.9824, "gamma": 0.0054, "vega": 0.0022, "theta": -0.0004, "rho": 0.0062, "theo": 6.8472, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.85000014305115}, {"option": "GNW270319P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 13.0, "iv": 1.6303, "open_interest": 0.0, "volume": 0.0, "delta": -0.0169, "gamma": 0.0054, "vega": 0.0022, "theta": -0.0012, "rho": -0.0007, "theo": 0.0653, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "GNW270319C00003000", "bid": 5.4, "bid_size": 60.0, "ask": 6.2, "ask_size": 44.0, "iv": 0.6503, "open_interest": 0.0, "volume": 0.0, "delta": 0.9717, "gamma": 0.0105, "vega": 0.0033, "theta": -0.0008, "rho": 0.0094, "theo": 5.8806, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.95000004768372}, {"option": "GNW270319P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 324.0, "iv": 1.2071, "open_interest": 0.0, "volume": 0.0, "delta": -0.0277, "gamma": 0.0105, "vega": 0.0033, "theta": -0.0014, "rho": -0.0011, "theo": 0.0822, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "GNW270319C00004000", "bid": 4.4, "bid_size": 59.0, "ask": 5.2, "ask_size": 45.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9576, "gamma": 0.0186, "vega": 0.0047, "theta": -0.001, "rho": 0.0124, "theo": 4.9147, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.95000004768372}, {"option": "GNW270319P00004000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 344.0, "iv": 0.917, "open_interest": 0.0, "volume": 0.0, "delta": -0.0419, "gamma": 0.0187, "vega": 0.0047, "theta": -0.0016, "rho": -0.0016, "theo": 0.0999, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "GNW270319C00005000", "bid": 3.4, "bid_size": 76.0, "ask": 4.3, "ask_size": 84.0, "iv": 0.494, "open_interest": 0.0, "volume": 0.0, "delta": 0.9376, "gamma": 0.0319, "vega": 0.0064, "theta": -0.0013, "rho": 0.0153, "theo": 3.9517, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.95000004768372}, {"option": "GNW270319P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 342.0, "iv": 0.7345, "open_interest": 0.0, "volume": 0.0, "delta": -0.0621, "gamma": 0.0322, "vega": 0.0064, "theta": -0.0018, "rho": -0.0022, "theo": 0.1205, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "GNW270319C00006000", "bid": 2.45, "bid_size": 76.0, "ask": 3.3, "ask_size": 89.0, "iv": 0.3791, "open_interest": 0.0, "volume": 0.0, "delta": 0.907, "gamma": 0.0555, "vega": 0.0087, "theta": -0.0015, "rho": 0.0178, "theo": 2.9947, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.0}, {"option": "GNW270319P00006000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 343.0, "iv": 0.5418, "open_interest": 0.0, "volume": 0.0, "delta": -0.093, "gamma": 0.0561, "vega": 0.0087, "theta": -0.0019, "rho": -0.0032, "theo": 0.1473, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "GNW270319C00007000", "bid": 1.7, "bid_size": 27.0, "ask": 2.2, "ask_size": 39.0, "iv": 0.333, "open_interest": 2.0, "volume": 0.0, "delta": 0.8548, "gamma": 0.1009, "vega": 0.012, "theta": -0.0017, "rho": 0.0195, "theo": 2.0511, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.28, "last_trade_time": "2026-09-15T10:50:58", "percent_change": 0.0, "prev_day_close": 2.02499997615814}, {"option": "GNW270319P00007000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 260.0, "iv": 0.3482, "open_interest": 0.0, "volume": 0.0, "delta": -0.1463, "gamma": 0.1026, "vega": 0.012, "theta": -0.002, "rho": -0.0047, "theo": 0.1878, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "GNW270319C00008000", "bid": 0.85, "bid_size": 153.0, "ask": 1.35, "ask_size": 49.0, "iv": 0.2788, "open_interest": 1.0, "volume": 0.0, "delta": 0.747, "gamma": 0.1972, "vega": 0.0167, "theta": -0.0018, "rho": 0.0194, "theo": 1.1486, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.61, "last_trade_time": "2026-10-29T12:06:15", "percent_change": 0.0, "prev_day_close": 1.22499999403954}, {"option": "GNW270319P00008000", "bid": 0.25, "bid_size": 10.0, "ask": 0.35, "ask_size": 45.0, "iv": 0.3253, "open_interest": 24.0, "volume": 0.0, "delta": -0.2579, "gamma": 0.2036, "vega": 0.0169, "theta": -0.002, "rho": -0.0077, "theo": 0.2715, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.2, "last_trade_time": "2026-10-19T11:10:50", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "GNW270319C00009000", "bid": 0.45, "bid_size": 31.0, "ask": 0.75, "ask_size": 1127.0, "iv": 0.3104, "open_interest": 8.0, "volume": 0.0, "delta": 0.4986, "gamma": 0.3069, "vega": 0.0208, "theta": -0.0019, "rho": 0.014, "theo": 0.4691, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.8, "last_trade_time": "2026-11-04T15:06:00", "percent_change": 0.0, "prev_day_close": 0.599999994039536}, {"option": "GNW270319P00009000", "bid": 0.6, "bid_size": 27.0, "ask": 0.75, "ask_size": 183.0, "iv": 0.2897, "open_interest": 240.0, "volume": 0.0, "delta": -0.5226, "gamma": 0.3315, "vega": 0.0206, "theta": -0.0021, "rho": -0.013, "theo": 0.5882, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.6, "last_trade_time": "2026-11-06T11:36:57", "percent_change": 0.0, "prev_day_close": 0.625}, {"option": "GNW270319C00010000", "bid": 0.05, "bid_size": 390.0, "ask": 0.4, "ask_size": 1010.0, "iv": 0.2822, "open_interest": 71.0, "volume": 0.0, "delta": 0.2925, "gamma": 0.2144, "vega": 0.018, "theta": -0.0021, "rho": 0.0082, "theo": 0.2652, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.58, "last_trade_time": "2026-11-05T10:11:39", "percent_change": 0.0, "prev_day_close": 0.175000006332994}, {"option": "GNW270319P00010000", "bid": 1.05, "bid_size": 189.0, "ask": 1.65, "ask_size": 212.0, "iv": 0.2783, "open_interest": 139.0, "volume": 0.0, "delta": -0.742, "gamma": 0.2411, "vega": 0.0166, "theta": -0.0022, "rho": -0.0152, "theo": 1.3921, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.9, "last_trade_time": "2026-10-09T11:09:48", "percent_change": 0.0, "prev_day_close": 1.25}, {"option": "GNW270319C00011000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 672.0, "iv": 0.2998, "open_interest": 150.0, "volume": 0.0, "delta": 0.207, "gamma": 0.1433, "vega": 0.015, "theta": -0.0021, "rho": 0.0057, "theo": 0.2055, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.15, "last_trade_time": "2026-10-16T11:22:02", "percent_change": 0.0, "prev_day_close": 0.125000001862645}, {"option": "GNW270319P00011000", "bid": 1.85, "bid_size": 76.0, "ask": 2.6, "ask_size": 90.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8307, "gamma": 0.165, "vega": 0.0128, "theta": -0.0022, "rho": -0.0151, "theo": 2.3372, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.03, "last_trade_time": "2026-10-15T10:27:28", "percent_change": 0.0, "prev_day_close": 2.14999997615814}, {"option": "GNW270319C00012000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 699.0, "iv": 0.3802, "open_interest": 39.0, "volume": 0.0, "delta": 0.1628, "gamma": 0.1049, "vega": 0.0129, "theta": -0.0022, "rho": 0.0044, "theo": 0.1754, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.17, "last_trade_time": "2026-09-22T14:44:12", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "GNW270319P00012000", "bid": 2.85, "bid_size": 59.0, "ask": 3.7, "ask_size": 54.0, "iv": 0.4064, "open_interest": 0.0, "volume": 0.0, "delta": -0.8763, "gamma": 0.1236, "vega": 0.0103, "theta": -0.0022, "rho": -0.0148, "theo": 3.3097, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.17499995231628}, {"option": "GNW270319C00013000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 925.0, "iv": 0.4755, "open_interest": 1.0, "volume": 0.0, "delta": 0.1356, "gamma": 0.082, "vega": 0.0114, "theta": -0.0022, "rho": 0.0036, "theo": 0.1561, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-10-29T12:06:15", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "GNW270319P00013000", "bid": 3.8, "bid_size": 60.0, "ask": 4.7, "ask_size": 56.0, "iv": 0.4317, "open_interest": 0.0, "volume": 0.0, "delta": -0.9044, "gamma": 0.0985, "vega": 0.0084, "theta": -0.0021, "rho": -0.0137, "theo": 4.2924, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.14999997615814}, {"option": "GNW270319C00014000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 886.0, "iv": 0.5113, "open_interest": 0.0, "volume": 0.0, "delta": 0.1172, "gamma": 0.0671, "vega": 0.0103, "theta": -0.0022, "rho": 0.0031, "theo": 0.1423, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "GNW270319P00014000", "bid": 4.8, "bid_size": 60.0, "ask": 5.7, "ask_size": 54.0, "iv": 0.4953, "open_interest": 0.0, "volume": 0.0, "delta": -0.924, "gamma": 0.0828, "vega": 0.0072, "theta": -0.002, "rho": -0.0124, "theo": 5.2799, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.14999985694885}, {"option": "GNW270319C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 704.0, "iv": 0.5667, "open_interest": 0.0, "volume": 0.0, "delta": 0.1036, "gamma": 0.0567, "vega": 0.0094, "theta": -0.0021, "rho": 0.0027, "theo": 0.1316, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "GNW270319P00015000", "bid": 5.8, "bid_size": 59.0, "ask": 6.7, "ask_size": 54.0, "iv": 0.5536, "open_interest": 0.0, "volume": 0.0, "delta": -0.9388, "gamma": 0.0712, "vega": 0.0058, "theta": -0.002, "rho": -0.0116, "theo": 6.2709, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.14999985694885}, {"option": "GNW270319C00016000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 681.0, "iv": 0.6171, "open_interest": 0.0, "volume": 0.0, "delta": 0.0934, "gamma": 0.049, "vega": 0.0087, "theta": -0.0021, "rho": 0.0024, "theo": 0.1231, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "GNW270319P00016000", "bid": 6.8, "bid_size": 59.0, "ask": 7.7, "ask_size": 54.0, "iv": 0.6075, "open_interest": 0.0, "volume": 0.0, "delta": -0.9502, "gamma": 0.0633, "vega": 0.005, "theta": -0.0019, "rho": -0.0109, "theo": 7.2639, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.14999985694885}, {"option": "GNW270319C00017000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 709.0, "iv": 0.6633, "open_interest": 0.0, "volume": 0.0, "delta": 0.0852, "gamma": 0.0432, "vega": 0.0081, "theta": -0.0021, "rho": 0.0022, "theo": 0.116, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "GNW270319P00017000", "bid": 7.8, "bid_size": 59.0, "ask": 8.7, "ask_size": 48.0, "iv": 0.6577, "open_interest": 0.0, "volume": 0.0, "delta": -0.9596, "gamma": 0.0565, "vega": 0.0041, "theta": -0.0019, "rho": -0.0101, "theo": 8.2583, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.15000009536743}, {"option": "GNW270319C00018000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 699.0, "iv": 0.706, "open_interest": 0.0, "volume": 0.0, "delta": 0.0785, "gamma": 0.0386, "vega": 0.0077, "theta": -0.0021, "rho": 0.002, "theo": 0.11, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "GNW270319P00018000", "bid": 8.8, "bid_size": 59.0, "ask": 9.7, "ask_size": 48.0, "iv": 0.7044, "open_interest": 0.0, "volume": 0.0, "delta": -0.9677, "gamma": 0.0522, "vega": 0.0033, "theta": -0.0018, "rho": -0.0078, "theo": 9.2541, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.15000009536743}, {"option": "GNW270617C00001000", "bid": 7.3, "bid_size": 60.0, "ask": 8.2, "ask_size": 60.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9894, "gamma": 0.0024, "vega": 0.0018, "theta": 0.0, "rho": 0.0046, "theo": 7.8401, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.85000014305115}, {"option": "GNW270617P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 13.0, "iv": 1.8737, "open_interest": 0.0, "volume": 0.0, "delta": -0.01, "gamma": 0.0023, "vega": 0.0018, "theta": -0.0007, "rho": -0.0009, "theo": 0.0648, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "GNW270617C00002000", "bid": 6.4, "bid_size": 60.0, "ask": 7.2, "ask_size": 60.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9785, "gamma": 0.0059, "vega": 0.0034, "theta": 0.0, "rho": 0.01, "theo": 6.8937, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.95000004768372}, {"option": "GNW270617P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 435.0, "iv": 1.2619, "open_interest": 0.0, "volume": 0.0, "delta": -0.0206, "gamma": 0.0059, "vega": 0.0034, "theta": -0.0009, "rho": -0.0015, "theo": 0.0921, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "GNW270617C00003000", "bid": 5.4, "bid_size": 60.0, "ask": 6.3, "ask_size": 29.0, "iv": 0.692, "open_interest": 0.0, "volume": 0.0, "delta": 0.9657, "gamma": 0.0112, "vega": 0.005, "theta": 0.0, "rho": 0.0152, "theo": 5.9452, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.95000004768372}, {"option": "GNW270617P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 445.0, "iv": 0.9362, "open_interest": 0.0, "volume": 0.0, "delta": -0.0335, "gamma": 0.0114, "vega": 0.0051, "theta": -0.0011, "rho": -0.0023, "theo": 0.1157, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "GNW270617C00004000", "bid": 4.4, "bid_size": 60.0, "ask": 5.3, "ask_size": 60.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9491, "gamma": 0.0195, "vega": 0.007, "theta": -0.0002, "rho": 0.0201, "theo": 4.9978, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.95000004768372}, {"option": "GNW270617P00004000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 337.0, "iv": 0.7524, "open_interest": 0.0, "volume": 0.0, "delta": -0.0504, "gamma": 0.0198, "vega": 0.0071, "theta": -0.0012, "rho": -0.0032, "theo": 0.1402, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "GNW270617C00005000", "bid": 3.5, "bid_size": 76.0, "ask": 4.3, "ask_size": 95.0, "iv": 0.3646, "open_interest": 0.0, "volume": 0.0, "delta": 0.9262, "gamma": 0.0326, "vega": 0.0094, "theta": -0.0005, "rho": 0.0247, "theo": 4.054, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.04999995231628}, {"option": "GNW270617P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 918.0, "iv": 0.5729, "open_interest": 1.0, "volume": 0.0, "delta": -0.0738, "gamma": 0.0332, "vega": 0.0095, "theta": -0.0013, "rho": -0.0045, "theo": 0.1685, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-06T12:17:55", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "GNW270617C00006000", "bid": 2.6, "bid_size": 55.0, "ask": 3.4, "ask_size": 95.0, "iv": 0.3837, "open_interest": 0.0, "volume": 0.0, "delta": 0.8925, "gamma": 0.0544, "vega": 0.0126, "theta": -0.0007, "rho": 0.0286, "theo": 3.118, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.07500004768372}, {"option": "GNW270617P00006000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 913.0, "iv": 0.4252, "open_interest": 0.0, "volume": 0.0, "delta": -0.1081, "gamma": 0.0556, "vega": 0.0127, "theta": -0.0014, "rho": -0.0062, "theo": 0.2045, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "GNW270617C00007000", "bid": 1.85, "bid_size": 92.0, "ask": 2.4, "ask_size": 110.0, "iv": 0.3374, "open_interest": 0.0, "volume": 0.0, "delta": 0.8377, "gamma": 0.0932, "vega": 0.0167, "theta": -0.001, "rho": 0.0312, "theo": 2.1992, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.19999998807907}, {"option": "GNW270617P00007000", "bid": 0.1, "bid_size": 1152.0, "ask": 0.3, "ask_size": 201.0, "iv": 0.3141, "open_interest": 0.0, "volume": 20.0, "delta": -0.165, "gamma": 0.0962, "vega": 0.0169, "theta": -0.0014, "rho": -0.0089, "theo": 0.2594, "change": -0.025, "open": 0.15, "high": 0.15, "low": 0.15, "tick": "no_change", "last_trade_price": 0.15, "last_trade_time": "2026-11-09T15:01:48", "percent_change": -14.2857, "prev_day_close": 0.175000006332994}, {"option": "GNW270617C00008000", "bid": 1.05, "bid_size": 590.0, "ask": 1.6, "ask_size": 134.0, "iv": 0.2897, "open_interest": 0.0, "volume": 0.0, "delta": 0.7356, "gamma": 0.1638, "vega": 0.0223, "theta": -0.0012, "rho": 0.0311, "theo": 1.3299, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.42500001192093}, {"option": "GNW270617P00008000", "bid": 0.2, "bid_size": 2166.0, "ask": 0.55, "ask_size": 855.0, "iv": 0.2952, "open_interest": 0.0, "volume": 0.0, "delta": -0.2737, "gamma": 0.1732, "vega": 0.0226, "theta": -0.0015, "rho": -0.0135, "theo": 0.3675, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.325000002980232}, {"option": "GNW270617C00009000", "bid": 0.65, "bid_size": 103.0, "ask": 1.0, "ask_size": 858.0, "iv": 0.3049, "open_interest": 0.0, "volume": 0.0, "delta": 0.5382, "gamma": 0.2379, "vega": 0.027, "theta": -0.0014, "rho": 0.0246, "theo": 0.6614, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.874999970197678}, {"option": "GNW270617P00009000", "bid": 0.65, "bid_size": 261.0, "ask": 1.0, "ask_size": 222.0, "iv": 0.2944, "open_interest": 0.0, "volume": 0.0, "delta": -0.4921, "gamma": 0.2667, "vega": 0.0266, "theta": -0.0015, "rho": -0.0203, "theo": 0.6912, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.775000005960464}, {"option": "GNW270617C00010000", "bid": 0.2, "bid_size": 286.0, "ask": 0.6, "ask_size": 1170.0, "iv": 0.2779, "open_interest": 1.0, "volume": 0.0, "delta": 0.3528, "gamma": 0.1962, "vega": 0.0253, "theta": -0.0015, "rho": 0.0163, "theo": 0.3975, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.8, "last_trade_time": "2026-11-05T10:11:52", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "GNW270617P00010000", "bid": 1.25, "bid_size": 33.0, "ask": 1.7, "ask_size": 95.0, "iv": 0.2929, "open_interest": 0.0, "volume": 0.0, "delta": -0.6992, "gamma": 0.2333, "vega": 0.0228, "theta": -0.0016, "rho": -0.0236, "theo": 1.4381, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.40000003576279}, {"option": "GNW270617C00011000", "bid": 0.05, "bid_size": 384.0, "ask": 0.35, "ask_size": 357.0, "iv": 0.2791, "open_interest": 0.0, "volume": 0.0, "delta": 0.2597, "gamma": 0.143, "vega": 0.0221, "theta": -0.0016, "rho": 0.0118, "theo": 0.3087, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.225000003352761}, {"option": "GNW270617P00011000", "bid": 1.95, "bid_size": 75.0, "ask": 2.65, "ask_size": 96.0, "iv": 0.295, "open_interest": 0.0, "volume": 0.0, "delta": -0.8002, "gamma": 0.1761, "vega": 0.0182, "theta": -0.0015, "rho": -0.023, "theo": 2.3585, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.19999998807907}, {"option": "GNW270617C00012000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 671.0, "iv": 0.302, "open_interest": 0.0, "volume": 0.0, "delta": 0.2088, "gamma": 0.1096, "vega": 0.0196, "theta": -0.0016, "rho": 0.0094, "theo": 0.2642, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.150000000372529}, {"option": "GNW270617P00012000", "bid": 2.85, "bid_size": 60.0, "ask": 3.7, "ask_size": 61.0, "iv": 0.3462, "open_interest": 0.0, "volume": 0.0, "delta": -0.8548, "gamma": 0.1385, "vega": 0.0146, "theta": -0.0014, "rho": -0.0217, "theo": 3.3201, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.14999997615814}, {"option": "GNW270617C00013000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 946.0, "iv": 0.3576, "open_interest": 0.0, "volume": 0.0, "delta": 0.1766, "gamma": 0.0883, "vega": 0.0177, "theta": -0.0017, "rho": 0.0078, "theo": 0.2361, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "GNW270617P00013000", "bid": 3.8, "bid_size": 60.0, "ask": 4.7, "ask_size": 61.0, "iv": 0.3726, "open_interest": 0.0, "volume": 0.0, "delta": -0.8891, "gamma": 0.1131, "vega": 0.0121, "theta": -0.0013, "rho": -0.0199, "theo": 4.2964, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.14999997615814}, {"option": "GNW270617C00014000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 1039.0, "iv": 0.4067, "open_interest": 0.0, "volume": 0.0, "delta": 0.1544, "gamma": 0.0738, "vega": 0.0162, "theta": -0.0017, "rho": 0.0068, "theo": 0.216, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "GNW270617P00014000", "bid": 4.8, "bid_size": 60.0, "ask": 5.7, "ask_size": 56.0, "iv": 0.4258, "open_interest": 0.0, "volume": 0.0, "delta": -0.9143, "gamma": 0.099, "vega": 0.0098, "theta": -0.0012, "rho": -0.0185, "theo": 5.2803, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.14999985694885}, {"option": "GNW270617C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 981.0, "iv": 0.4512, "open_interest": 0.0, "volume": 0.0, "delta": 0.1377, "gamma": 0.0634, "vega": 0.015, "theta": -0.0017, "rho": 0.006, "theo": 0.2001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "GNW270617P00015000", "bid": 5.8, "bid_size": 60.0, "ask": 6.7, "ask_size": 56.0, "iv": 0.4746, "open_interest": 0.0, "volume": 0.0, "delta": -0.9327, "gamma": 0.0867, "vega": 0.008, "theta": -0.001, "rho": -0.0164, "theo": 6.2687, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.14999985694885}, {"option": "GNW270617C00016000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 931.0, "iv": 0.4912, "open_interest": 0.0, "volume": 0.0, "delta": 0.1251, "gamma": 0.0556, "vega": 0.014, "theta": -0.0017, "rho": 0.0054, "theo": 0.1878, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "GNW270617P00016000", "bid": 6.8, "bid_size": 60.0, "ask": 7.7, "ask_size": 56.0, "iv": 0.5197, "open_interest": 0.0, "volume": 0.0, "delta": -0.9486, "gamma": 0.0829, "vega": 0.0069, "theta": -0.0007, "rho": -0.0153, "theo": 7.2596, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.14999985694885}, {"option": "GNW270617C00017000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 988.0, "iv": 0.5035, "open_interest": 0.0, "volume": 0.0, "delta": 0.115, "gamma": 0.0495, "vega": 0.0132, "theta": -0.0016, "rho": 0.0049, "theo": 0.1776, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "GNW270617P00017000", "bid": 7.8, "bid_size": 60.0, "ask": 8.7, "ask_size": 56.0, "iv": 0.5617, "open_interest": 0.0, "volume": 0.0, "delta": -0.9605, "gamma": 0.0734, "vega": 0.0045, "theta": -0.0006, "rho": -0.0095, "theo": 8.2537, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.15000009536743}, {"option": "GNW280121C00003000", "bid": 4.5, "bid_size": 260.0, "ask": 7.5, "ask_size": 200.0, "iv": 0.6128, "open_interest": 36.0, "volume": 0.0, "delta": 0.9593, "gamma": 0.0117, "vega": 0.0087, "theta": 0.0, "rho": 0.0273, "theo": 6.1308, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 6.8, "last_trade_time": "2026-07-06T13:52:02", "percent_change": 0.0, "prev_day_close": 6.0}, {"option": "GNW280121P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 35.0, "iv": 0.8097, "open_interest": 2.0, "volume": 0.0, "delta": -0.043, "gamma": 0.012, "vega": 0.0088, "theta": -0.0008, "rho": -0.0062, "theo": 0.1935, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-05T15:51:28", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "GNW280121C00005000", "bid": 2.65, "bid_size": 248.0, "ask": 5.7, "ask_size": 168.0, "iv": 0.4221, "open_interest": 15.0, "volume": 0.0, "delta": 0.9128, "gamma": 0.0312, "vega": 0.0155, "theta": -0.0004, "rho": 0.0442, "theo": 4.3264, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.45, "last_trade_time": "2026-07-22T09:45:17", "percent_change": 0.0, "prev_day_close": 4.125}, {"option": "GNW280121P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 2.65, "ask_size": 1867.0, "iv": 1.0702, "open_interest": 0.0, "volume": 0.0, "delta": -0.0912, "gamma": 0.0324, "vega": 0.0158, "theta": -0.0009, "rho": -0.0114, "theo": 0.2783, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.32500004768372}, {"option": "GNW280121C00007000", "bid": 2.35, "bid_size": 39.0, "ask": 2.8, "ask_size": 626.0, "iv": 0.3589, "open_interest": 276.0, "volume": 1.0, "delta": 0.8228, "gamma": 0.0762, "vega": 0.0252, "theta": -0.0007, "rho": 0.0559, "theo": 2.5687, "change": -0.06, "open": 2.64, "high": 2.64, "low": 2.64, "tick": "up", "last_trade_price": 2.64, "last_trade_time": "2026-11-09T12:45:35", "percent_change": -2.22222, "prev_day_close": 2.70000004768372}, {"option": "GNW280121P00007000", "bid": 0.0, "bid_size": 0.0, "ask": 0.8, "ask_size": 460.0, "iv": 0.35, "open_interest": 590.0, "volume": 0.0, "delta": -0.1882, "gamma": 0.082, "vega": 0.0258, "theta": -0.001, "rho": -0.0203, "theo": 0.4163, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.3, "last_trade_time": "2026-10-02T15:40:39", "percent_change": 0.0, "prev_day_close": 0.400000005960464}, {"option": "GNW280121C00010000", "bid": 0.0, "bid_size": 0.0, "ask": 3.0, "ask_size": 1473.0, "iv": 0.4604, "open_interest": 316.0, "volume": 0.0, "delta": 0.4522, "gamma": 0.1637, "vega": 0.0381, "theta": -0.001, "rho": 0.0392, "theo": 0.7007, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.17, "last_trade_time": "2026-10-12T10:56:19", "percent_change": 0.0, "prev_day_close": 1.5}, {"option": "GNW280121P00010000", "bid": 0.15, "bid_size": 1410.0, "ask": 3.5, "ask_size": 359.0, "iv": 0.3425, "open_interest": 92.0, "volume": 0.0, "delta": -0.6414, "gamma": 0.2212, "vega": 0.0335, "theta": -0.0013, "rho": -0.0382, "theo": 1.5046, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.8, "last_trade_time": "2026-07-10T11:50:48", "percent_change": 0.0, "prev_day_close": 1.80000000074506}, {"option": "GNW280121C00012000", "bid": 0.05, "bid_size": 17.0, "ask": 1.0, "ask_size": 730.0, "iv": 0.3359, "open_interest": 468.0, "volume": 0.0, "delta": 0.2879, "gamma": 0.1126, "vega": 0.0329, "theta": -0.0011, "rho": 0.0247, "theo": 0.4534, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.4, "last_trade_time": "2026-11-03T10:02:37", "percent_change": 0.0, "prev_day_close": 0.499999994412065}, {"option": "GNW280121P00012000", "bid": 1.5, "bid_size": 204.0, "ask": 4.7, "ask_size": 96.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.8462, "gamma": 0.1719, "vega": 0.0213, "theta": -0.0014, "rho": -0.0319, "theo": 3.3069, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.75, "last_trade_time": "2026-01-30T13:35:05", "percent_change": 0.0, "prev_day_close": 3.19999992847443}, {"option": "GNW280121C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 2.7, "ask_size": 2190.0, "iv": 0.7048, "open_interest": 13.0, "volume": 0.0, "delta": 0.1972, "gamma": 0.0714, "vega": 0.0268, "theta": -0.0012, "rho": 0.0164, "theo": 0.3423, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.26, "last_trade_time": "2026-09-17T11:41:55", "percent_change": 0.0, "prev_day_close": 1.35000002384186}, {"option": "GNW280121P00015000", "bid": 4.6, "bid_size": 60.0, "ask": 7.7, "ask_size": 61.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9555, "gamma": 0.116, "vega": 0.0078, "theta": -0.0013, "rho": -0.0126, "theo": 6.2469, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.75, "last_trade_time": "2026-01-30T13:35:36", "percent_change": 0.0, "prev_day_close": 6.20000004768372}, {"option": "GNW280121C00017000", "bid": 0.0, "bid_size": 0.0, "ask": 2.65, "ask_size": 2316.0, "iv": 0.7704, "open_interest": 3.0, "volume": 0.0, "delta": 0.1671, "gamma": 0.0576, "vega": 0.0242, "theta": -0.0012, "rho": 0.0137, "theo": 0.3048, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-10-26T09:30:01", "percent_change": 0.0, "prev_day_close": 1.32500004768372}, {"option": "GNW280121P00017000", "bid": 6.0, "bid_size": 60.0, "ask": 10.5, "ask_size": 61.0, "iv": 0.4794, "open_interest": 0.0, "volume": 0.0, "delta": -0.9805, "gamma": 0.0483, "vega": 0.0, "theta": -0.0012, "rho": 0.0, "theo": 8.245, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.88, "last_trade_time": "2025-10-22T12:31:29", "percent_change": 0.0, "prev_day_close": 8.0}], "symbol": "GNW", "security_type": "stock", "exchange_id": 3, "current_price": 8.72, "price_change": 0.02, "price_change_percent": 0.2299, "bid": 8.55, "ask": 10.0, "bid_size": 400, "ask_size": 600, "open": 8.83, "high": 8.865, "low": 8.665, "close": 8.72, "prev_day_close": 8.7, "volume": 5596528, "iv30": 25.318, "iv30_change": 0.0, "iv30_change_percent": 0.0, "seqno": 10415200733, "last_trade_time": "2026-11-09T15:59:59", "tick": "down"}, "symbol": "GNW"}