{"timestamp": "2026-11-10 05:36:23", "data": {"options": [{"option": "GOTU261120C00001000", "bid": 0.95, "bid_size": 156.0, "ask": 1.7, "ask_size": 66.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9708, "gamma": 0.0546, "vega": 0.0003, "theta": -0.0038, "rho": 0.0003, "theo": 1.4014, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.32500001788139}, {"option": "GOTU261120P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.6, "ask_size": 625.0, "iv": 7.9303, "open_interest": 1.0, "volume": 0.0, "delta": -0.0316, "gamma": 0.0546, "vega": 0.0003, "theta": -0.004, "rho": 0.0, "theo": 0.0194, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-09-18T15:06:07", "percent_change": 0.0, "prev_day_close": 0.300000011920929}, {"option": "GOTU261120C00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.9, "ask_size": 64.0, "iv": 1.3447, "open_interest": 50.0, "volume": 0.0, "delta": 0.8278, "gamma": 0.5142, "vega": 0.0011, "theta": -0.0058, "rho": 0.0006, "theo": 0.4351, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.56, "last_trade_time": "2026-11-05T09:31:45", "percent_change": 0.0, "prev_day_close": 0.449999988079071}, {"option": "GOTU261120P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 16.0, "iv": 1.1938, "open_interest": 74.0, "volume": 0.0, "delta": -0.1753, "gamma": 0.5166, "vega": 0.0011, "theta": -0.0059, "rho": -0.0001, "theo": 0.0516, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-11-02T15:49:41", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "GOTU261120C00003000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 13.0, "iv": 1.3142, "open_interest": 114.0, "volume": 0.0, "delta": 0.1888, "gamma": 0.4959, "vega": 0.0011, "theta": -0.0066, "rho": 0.0001, "theo": 0.05, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.15, "last_trade_time": "2026-10-20T10:50:50", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "GOTU261120P00003000", "bid": 0.35, "bid_size": 156.0, "ask": 1.1, "ask_size": 116.0, "iv": 1.774, "open_interest": 30.0, "volume": 0.0, "delta": -0.8178, "gamma": 0.5015, "vega": 0.0011, "theta": -0.0066, "rho": -0.0006, "theo": 0.6676, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.72, "last_trade_time": "2026-10-30T10:06:30", "percent_change": 0.0, "prev_day_close": 0.725000008940697}, {"option": "GOTU261120C00004000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 1.0, "iv": 1.8974, "open_interest": 1.0, "volume": 0.0, "delta": 0.0913, "gamma": 0.2008, "vega": 0.0007, "theta": -0.0058, "rho": 0.0001, "theo": 0.0293, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.05, "last_trade_time": "2026-10-07T10:41:56", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "GOTU261120P00004000", "bid": 1.35, "bid_size": 156.0, "ask": 2.1, "ask_size": 100.0, "iv": 2.8022, "open_interest": 1.0, "volume": 0.0, "delta": -0.9149, "gamma": 0.2048, "vega": 0.0006, "theta": -0.0057, "rho": -0.0006, "theo": 1.6473, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.7, "last_trade_time": "2026-11-06T12:54:24", "percent_change": 0.0, "prev_day_close": 1.72499996423721}, {"option": "GOTU261120C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 11.0, "iv": 2.474, "open_interest": 0.0, "volume": 0.0, "delta": 0.0608, "gamma": 0.12, "vega": 0.0005, "theta": -0.005, "rho": 0.0, "theo": 0.0216, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "GOTU261120P00005000", "bid": 2.15, "bid_size": 156.0, "ask": 3.2, "ask_size": 100.0, "iv": 2.9673, "open_interest": 0.0, "volume": 0.0, "delta": -0.9454, "gamma": 0.1232, "vega": 0.0004, "theta": -0.0049, "rho": -0.0007, "theo": 2.6397, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.65, "last_trade_time": "2026-11-06T12:51:24", "percent_change": 0.0, "prev_day_close": 2.67500007152557}, {"option": "GOTU261120C00006000", "bid": 0.0, "bid_size": 0.0, "ask": 0.6, "ask_size": 541.0, "iv": 5.5098, "open_interest": 0.0, "volume": 0.0, "delta": 0.0457, "gamma": 0.084, "vega": 0.0004, "theta": -0.0045, "rho": 0.0, "theo": 0.0173, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.300000011920929}, {"option": "GOTU261120P00006000", "bid": 3.0, "bid_size": 156.0, "ask": 4.2, "ask_size": 96.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.9606, "gamma": 0.0865, "vega": 0.0004, "theta": -0.0043, "rho": -0.0007, "theo": 3.6355, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.7, "last_trade_time": "2026-11-06T12:52:21", "percent_change": 0.0, "prev_day_close": 3.59999990463257}, {"option": "GOTU261218C00001000", "bid": 0.95, "bid_size": 156.0, "ask": 1.7, "ask_size": 66.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9718, "gamma": 0.0571, "vega": 0.0006, "theta": -0.0012, "rho": 0.001, "theo": 1.4207, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.32500001788139}, {"option": "GOTU261218P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.6, "ask_size": 759.0, "iv": 4.2352, "open_interest": 0.0, "volume": 0.0, "delta": -0.0355, "gamma": 0.0572, "vega": 0.0006, "theta": -0.0013, "rho": -0.0001, "theo": 0.0236, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.300000011920929}, {"option": "GOTU261218C00002000", "bid": 0.05, "bid_size": 1584.0, "ask": 0.8, "ask_size": 144.0, "iv": 0.4978, "open_interest": 601.0, "volume": 0.0, "delta": 0.7957, "gamma": 0.4442, "vega": 0.0023, "theta": -0.0024, "rho": 0.0016, "theo": 0.4913, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.61, "last_trade_time": "2026-11-05T09:31:45", "percent_change": 0.0, "prev_day_close": 0.425000006332994}, {"option": "GOTU261218P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 296.0, "iv": 1.9692, "open_interest": 1.0, "volume": 0.0, "delta": -0.2133, "gamma": 0.4491, "vega": 0.0023, "theta": -0.0024, "rho": -0.0006, "theo": 0.0898, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-10-22T09:30:15", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "GOTU261218C00003000", "bid": 0.0, "bid_size": 0.0, "ask": 0.65, "ask_size": 394.0, "iv": 1.6613, "open_interest": 0.0, "volume": 0.0, "delta": 0.256, "gamma": 0.4921, "vega": 0.0025, "theta": -0.0027, "rho": 0.0006, "theo": 0.0867, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.324999988079071}, {"option": "GOTU261218P00003000", "bid": 0.35, "bid_size": 167.0, "ask": 1.1, "ask_size": 119.0, "iv": 0.989, "open_interest": 2.0, "volume": 0.0, "delta": -0.7639, "gamma": 0.5114, "vega": 0.0024, "theta": -0.0027, "rho": -0.0017, "theo": 0.6873, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.62, "last_trade_time": "2026-10-23T10:40:38", "percent_change": 0.0, "prev_day_close": 0.725000008940697}, {"option": "GOTU261218C00004000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 1.0, "iv": 0.9955, "open_interest": 0.0, "volume": 0.0, "delta": 0.114, "gamma": 0.2223, "vega": 0.0015, "theta": -0.0021, "rho": 0.0002, "theo": 0.0403, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "GOTU261218P00004000", "bid": 1.35, "bid_size": 156.0, "ask": 2.1, "ask_size": 108.0, "iv": 1.5538, "open_interest": 0.0, "volume": 0.0, "delta": -0.9087, "gamma": 0.2393, "vega": 0.0013, "theta": -0.0021, "rho": -0.0017, "theo": 1.6441, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.72499996423721}, {"option": "GOTU261218C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 1.0, "iv": 1.3027, "open_interest": 0.0, "volume": 0.0, "delta": 0.0688, "gamma": 0.1295, "vega": 0.001, "theta": -0.0017, "rho": 0.0001, "theo": 0.0254, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "GOTU261218P00005000", "bid": 2.15, "bid_size": 155.0, "ask": 3.2, "ask_size": 99.0, "iv": 1.6706, "open_interest": 1.0, "volume": 0.0, "delta": -0.9558, "gamma": 0.1452, "vega": 0.0007, "theta": -0.0016, "rho": -0.0013, "theo": 2.6319, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.68, "last_trade_time": "2026-11-06T12:53:08", "percent_change": 0.0, "prev_day_close": 2.67500007152557}, {"option": "GOTU261218C00006000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 2.0, "iv": 1.538, "open_interest": 0.0, "volume": 0.0, "delta": 0.0475, "gamma": 0.0868, "vega": 0.0008, "theta": -0.0014, "rho": 0.0001, "theo": 0.0181, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "GOTU261218P00006000", "bid": 3.1, "bid_size": 155.0, "ask": 4.3, "ask_size": 95.0, "iv": 2.0972, "open_interest": 1.0, "volume": 0.0, "delta": -0.9788, "gamma": 0.1037, "vega": 0.0004, "theta": -0.0013, "rho": -0.0009, "theo": 3.627, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.7, "last_trade_time": "2026-11-06T12:54:18", "percent_change": 0.0, "prev_day_close": 3.70000004768372}, {"option": "GOTU270115C00000500", "bid": 1.25, "bid_size": 252.0, "ask": 2.45, "ask_size": 137.0, "iv": 0.0, "open_interest": 57.0, "volume": 0.0, "delta": 0.9935, "gamma": 0.0173, "vega": 0.0004, "theta": -0.0004, "rho": 0.0008, "theo": 1.9148, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.32, "last_trade_time": "2026-05-29T14:58:31", "percent_change": 0.0, "prev_day_close": 1.85000002384186}, {"option": "GOTU270115P00000500", "bid": 0.0, "bid_size": 0.0, "ask": 0.65, "ask_size": 1974.0, "iv": 2.3464, "open_interest": 166.0, "volume": 0.0, "delta": -0.0148, "gamma": 0.0173, "vega": 0.0004, "theta": -0.0006, "rho": -0.0001, "theo": 0.0158, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.08, "last_trade_time": "2026-09-03T13:20:16", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "GOTU270115C00001000", "bid": 0.75, "bid_size": 619.0, "ask": 1.95, "ask_size": 169.0, "iv": 0.0, "open_interest": 866.0, "volume": 0.0, "delta": 0.969, "gamma": 0.0594, "vega": 0.0009, "theta": -0.0007, "rho": 0.0017, "theo": 1.4317, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.8, "last_trade_time": "2026-10-14T09:30:26", "percent_change": 0.0, "prev_day_close": 1.35000002384186}, {"option": "GOTU270115P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 15.0, "iv": 1.3637, "open_interest": 244.0, "volume": 0.0, "delta": -0.0394, "gamma": 0.0596, "vega": 0.0009, "theta": -0.0009, "rho": -0.0002, "theo": 0.0284, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.05, "last_trade_time": "2026-09-11T11:36:07", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "GOTU270115C00001500", "bid": 0.3, "bid_size": 959.0, "ask": 1.5, "ask_size": 145.0, "iv": 0.0, "open_interest": 355.0, "volume": 0.0, "delta": 0.9168, "gamma": 0.1637, "vega": 0.0017, "theta": -0.0011, "rho": 0.0023, "theo": 0.9587, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.73, "last_trade_time": "2026-11-03T12:19:19", "percent_change": 0.0, "prev_day_close": 0.900000005960464}, {"option": "GOTU270115P00001500", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 16.0, "iv": 0.9787, "open_interest": 628.0, "volume": 0.0, "delta": -0.0921, "gamma": 0.1651, "vega": 0.0017, "theta": -0.0012, "rho": -0.0005, "theo": 0.0511, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-09-25T11:28:49", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "GOTU270115C00002000", "bid": 0.4, "bid_size": 174.0, "ask": 0.75, "ask_size": 403.0, "iv": 0.886, "open_interest": 802.0, "volume": 0.0, "delta": 0.7859, "gamma": 0.4113, "vega": 0.0031, "theta": -0.0016, "rho": 0.0026, "theo": 0.5201, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.57, "last_trade_time": "2026-11-02T10:40:32", "percent_change": 0.0, "prev_day_close": 0.575000002980232}, {"option": "GOTU270115P00002000", "bid": 0.05, "bid_size": 69.0, "ask": 0.15, "ask_size": 68.0, "iv": 0.6819, "open_interest": 763.0, "volume": 0.0, "delta": -0.2251, "gamma": 0.4177, "vega": 0.0031, "theta": -0.0016, "rho": -0.001, "theo": 0.109, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.15, "last_trade_time": "2026-11-06T15:43:46", "percent_change": 0.0, "prev_day_close": 0.100000003352761}, {"option": "GOTU270115C00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 41.0, "iv": 0.4539, "open_interest": 646.0, "volume": 0.0, "delta": 0.5071, "gamma": 0.6338, "vega": 0.0041, "theta": -0.0019, "rho": 0.0019, "theo": 0.2183, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.24, "last_trade_time": "2026-11-04T12:47:16", "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "GOTU270115P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 107.0, "iv": 0.3562, "open_interest": 467.0, "volume": 0.0, "delta": -0.5112, "gamma": 0.6546, "vega": 0.0041, "theta": -0.0019, "rho": -0.0022, "theo": 0.3063, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.27, "last_trade_time": "2026-10-29T10:00:29", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "GOTU270115C00003000", "bid": 0.05, "bid_size": 265.0, "ask": 0.15, "ask_size": 1.0, "iv": 0.5965, "open_interest": 2713.0, "volume": 5.0, "delta": 0.2887, "gamma": 0.4784, "vega": 0.0035, "theta": -0.0018, "rho": 0.0011, "theo": 0.1097, "change": 0.0, "open": 0.09, "high": 0.1, "low": 0.09, "tick": "up", "last_trade_price": 0.1, "last_trade_time": "2026-11-09T15:59:36", "percent_change": -3.35276e-06, "prev_day_close": 0.100000003352761}, {"option": "GOTU270115P00003000", "bid": 0.4, "bid_size": 588.0, "ask": 1.4, "ask_size": 543.0, "iv": 1.2315, "open_interest": 384.0, "volume": 0.0, "delta": -0.737, "gamma": 0.5051, "vega": 0.0033, "theta": -0.0018, "rho": -0.0028, "theo": 0.6998, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.6, "last_trade_time": "2026-10-21T09:47:38", "percent_change": 0.0, "prev_day_close": 0.899999991059303}, {"option": "GOTU270115C00003500", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 92.0, "iv": 0.8198, "open_interest": 1258.0, "volume": 1.0, "delta": 0.1866, "gamma": 0.3272, "vega": 0.0027, "theta": -0.0016, "rho": 0.0007, "theo": 0.0704, "change": 0.025, "open": 0.1, "high": 0.1, "low": 0.1, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-11-09T13:24:19", "percent_change": 33.3333, "prev_day_close": 0.0750000029802322}, {"option": "GOTU270115P00003500", "bid": 0.6, "bid_size": 186.0, "ask": 1.85, "ask_size": 149.0, "iv": 1.021, "open_interest": 14.0, "volume": 0.0, "delta": -0.843, "gamma": 0.3531, "vega": 0.0024, "theta": -0.0016, "rho": -0.0028, "theo": 1.1629, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.23, "last_trade_time": "2025-10-31T10:35:15", "percent_change": 0.0, "prev_day_close": 1.22500002384186}, {"option": "GOTU270115C00004000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 544.0, "iv": 0.9947, "open_interest": 659.0, "volume": 0.0, "delta": 0.1336, "gamma": 0.2357, "vega": 0.0022, "theta": -0.0014, "rho": 0.0005, "theo": 0.051, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-04T09:55:15", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "GOTU270115P00004000", "bid": 1.35, "bid_size": 161.0, "ask": 2.25, "ask_size": 124.0, "iv": 1.4433, "open_interest": 2.0, "volume": 0.0, "delta": -0.8986, "gamma": 0.2616, "vega": 0.0018, "theta": -0.0014, "rho": -0.0026, "theo": 1.6457, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.23, "last_trade_time": "2026-08-11T14:09:02", "percent_change": 0.0, "prev_day_close": 1.80000001192093}, {"option": "GOTU270115C00004500", "bid": 0.0, "bid_size": 0.0, "ask": 0.65, "ask_size": 1468.0, "iv": 1.901, "open_interest": 442.0, "volume": 0.0, "delta": 0.1019, "gamma": 0.1788, "vega": 0.0018, "theta": -0.0013, "rho": 0.0004, "theo": 0.0395, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.04, "last_trade_time": "2026-11-06T11:09:01", "percent_change": 0.0, "prev_day_close": 0.324999988079071}, {"option": "GOTU270115P00004500", "bid": 1.55, "bid_size": 159.0, "ask": 2.8, "ask_size": 114.0, "iv": 1.1854, "open_interest": 20.0, "volume": 0.0, "delta": -0.9327, "gamma": 0.2059, "vega": 0.0013, "theta": -0.0012, "rho": -0.0022, "theo": 2.1363, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.12, "last_trade_time": "2025-12-24T11:50:36", "percent_change": 0.0, "prev_day_close": 2.17499995231628}, {"option": "GOTU270115C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 12.0, "iv": 0.9889, "open_interest": 552.0, "volume": 0.0, "delta": 0.0811, "gamma": 0.1412, "vega": 0.0015, "theta": -0.0012, "rho": 0.0003, "theo": 0.0319, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.03, "last_trade_time": "2026-10-09T15:54:15", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "GOTU270115P00005000", "bid": 2.1, "bid_size": 156.0, "ask": 3.3, "ask_size": 109.0, "iv": 1.4222, "open_interest": 0.0, "volume": 0.0, "delta": -0.955, "gamma": 0.1655, "vega": 0.0009, "theta": -0.0011, "rho": -0.0019, "theo": 2.6307, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.0, "last_trade_time": "2025-06-26T15:55:53", "percent_change": 0.0, "prev_day_close": 2.69999992847443}, {"option": "GOTU270115C00005500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 12.0, "iv": 1.084, "open_interest": 698.0, "volume": 0.0, "delta": 0.0666, "gamma": 0.1149, "vega": 0.0013, "theta": -0.001, "rho": 0.0002, "theo": 0.0265, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-08-10T15:30:22", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "GOTU270115P00005500", "bid": 2.6, "bid_size": 155.0, "ask": 3.8, "ask_size": 99.0, "iv": 1.5409, "open_interest": 15.0, "volume": 0.0, "delta": -0.9718, "gamma": 0.1397, "vega": 0.0006, "theta": -0.001, "rho": -0.0015, "theo": 3.1276, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.28, "last_trade_time": "2025-09-12T10:53:25", "percent_change": 0.0, "prev_day_close": 3.19999992847443}, {"option": "GOTU270115C00007000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 14.0, "iv": 1.3141, "open_interest": 2413.0, "volume": 0.0, "delta": 0.0416, "gamma": 0.0701, "vega": 0.0009, "theta": -0.0008, "rho": 0.0001, "theo": 0.017, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-11-06T11:08:35", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "GOTU270115P00007000", "bid": 3.9, "bid_size": 156.0, "ask": 5.3, "ask_size": 96.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9958, "gamma": 0.0352, "vega": 0.0, "theta": -0.0005, "rho": 0.0, "theo": 4.625, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.56, "last_trade_time": "2026-06-12T10:14:12", "percent_change": 0.0, "prev_day_close": 4.60000014305115}, {"option": "GOTU270416C00001000", "bid": 0.95, "bid_size": 308.0, "ask": 1.7, "ask_size": 123.0, "iv": 0.0, "open_interest": 53.0, "volume": 0.0, "delta": 0.9442, "gamma": 0.0659, "vega": 0.0022, "theta": -0.0007, "rho": 0.003, "theo": 1.5431, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.33, "last_trade_time": "2026-11-03T12:19:19", "percent_change": 0.0, "prev_day_close": 1.32500001788139}, {"option": "GOTU270416P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.9, "ask_size": 870.0, "iv": 2.7412, "open_interest": 0.0, "volume": 0.0, "delta": -0.0743, "gamma": 0.0666, "vega": 0.0022, "theta": -0.0009, "rho": -0.0011, "theo": 0.106, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.449999988079071}, {"option": "GOTU270416C00002000", "bid": 0.5, "bid_size": 221.0, "ask": 0.75, "ask_size": 24.0, "iv": 0.6142, "open_interest": 33.0, "volume": 0.0, "delta": 0.7647, "gamma": 0.2815, "vega": 0.005, "theta": -0.0011, "rho": 0.0049, "theo": 0.6829, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.67, "last_trade_time": "2026-11-02T10:40:32", "percent_change": 0.0, "prev_day_close": 0.625}, {"option": "GOTU270416P00002000", "bid": 0.1, "bid_size": 142.0, "ask": 0.25, "ask_size": 15.0, "iv": 0.6243, "open_interest": 40.0, "volume": 0.0, "delta": -0.2584, "gamma": 0.2898, "vega": 0.0051, "theta": -0.0012, "rho": -0.003, "theo": 0.2283, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-11-03T09:35:27", "percent_change": 0.0, "prev_day_close": 0.175000000745058}, {"option": "GOTU270416C00003000", "bid": 0.05, "bid_size": 2089.0, "ask": 0.3, "ask_size": 13.0, "iv": 0.5455, "open_interest": 289.0, "volume": 0.0, "delta": 0.4381, "gamma": 0.3569, "vega": 0.0062, "theta": -0.0014, "rho": 0.0033, "theo": 0.2775, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.2, "last_trade_time": "2026-10-29T12:33:22", "percent_change": 0.0, "prev_day_close": 0.175000006332994}, {"option": "GOTU270416P00003000", "bid": 0.6, "bid_size": 237.0, "ask": 0.85, "ask_size": 8.0, "iv": 0.5534, "open_interest": 34.0, "volume": 0.0, "delta": -0.6009, "gamma": 0.3835, "vega": 0.006, "theta": -0.0014, "rho": -0.0062, "theo": 0.8175, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.5, "last_trade_time": "2026-10-13T11:45:19", "percent_change": 0.0, "prev_day_close": 0.700000017881394}, {"option": "GOTU270416C00004000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 1065.0, "iv": 1.343, "open_interest": 104.0, "volume": 0.0, "delta": 0.3038, "gamma": 0.2534, "vega": 0.0055, "theta": -0.0015, "rho": 0.0022, "theo": 0.1992, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.28, "last_trade_time": "2026-10-13T09:30:08", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "GOTU270416P00004000", "bid": 1.4, "bid_size": 174.0, "ask": 2.15, "ask_size": 151.0, "iv": 0.9577, "open_interest": 0.0, "volume": 0.0, "delta": -0.7425, "gamma": 0.2804, "vega": 0.005, "theta": -0.0014, "rho": -0.0076, "theo": 1.7374, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.77500003576279}, {"option": "GOTU270416C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.9, "ask_size": 832.0, "iv": 1.5146, "open_interest": 101.0, "volume": 0.0, "delta": 0.2434, "gamma": 0.1969, "vega": 0.0049, "theta": -0.0016, "rho": 0.0018, "theo": 0.1662, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-10-19T14:59:49", "percent_change": 0.0, "prev_day_close": 0.449999988079071}, {"option": "GOTU270416P00005000", "bid": 2.1, "bid_size": 159.0, "ask": 3.6, "ask_size": 121.0, "iv": 1.3138, "open_interest": 0.0, "volume": 0.0, "delta": -0.8079, "gamma": 0.2243, "vega": 0.0042, "theta": -0.0014, "rho": -0.0083, "theo": 2.7025, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.84999990463257}, {"option": "GOTU270416C00006000", "bid": 0.0, "bid_size": 0.0, "ask": 0.85, "ask_size": 786.0, "iv": 1.6317, "open_interest": 447.0, "volume": 0.0, "delta": 0.2078, "gamma": 0.1634, "vega": 0.0045, "theta": -0.0016, "rho": 0.0015, "theo": 0.1461, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-10-26T14:12:18", "percent_change": 0.0, "prev_day_close": 0.425000011920929}, {"option": "GOTU270416P00006000", "bid": 2.85, "bid_size": 156.0, "ask": 4.6, "ask_size": 96.0, "iv": 1.2306, "open_interest": 0.0, "volume": 0.0, "delta": -0.848, "gamma": 0.1911, "vega": 0.0035, "theta": -0.0013, "rho": -0.0084, "theo": 3.6808, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.72499990463257}], "symbol": "GOTU", "security_type": "stock", "exchange_id": 3, "current_price": 2.38, "price_change": 0.06, "price_change_percent": 2.521, "bid": 2.2, "ask": 2.45, "bid_size": 200, "ask_size": 100, "open": 2.32, "high": 2.425, "low": 2.29, "close": 2.38, "prev_day_close": 2.38, "volume": 325996, "iv30": 74.522, "iv30_change": -0.359, "iv30_change_percent": -0.4794, "seqno": 10415202229, "last_trade_time": "2026-11-09T15:59:57", "tick": "up"}, "symbol": "GOTU"}