{"timestamp": "2026-11-10 05:28:32", "data": {"options": [{"option": "GROW261120C00002500", "bid": 0.0, "bid_size": 0.0, "ask": 1.1, "ask_size": 271.0, "iv": 2.9229, "open_interest": 1.0, "volume": 0.0, "delta": 0.6347, "gamma": 1.3022, "vega": 0.0017, "theta": -0.005, "rho": 0.0005, "theo": 0.1589, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.41, "last_trade_time": "2026-10-07T13:13:28", "percent_change": 0.0, "prev_day_close": 0.550000011920929}, {"option": "GROW261120P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 11.0, "iv": 0.6248, "open_interest": 0.0, "volume": 0.0, "delta": -0.3735, "gamma": 1.3191, "vega": 0.0017, "theta": -0.0051, "rho": -0.0003, "theo": 0.0789, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "GROW261120C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 19.0, "iv": 2.2394, "open_interest": 1.0, "volume": 0.0, "delta": 0.068, "gamma": 0.1302, "vega": 0.0006, "theta": -0.0056, "rho": 0.0, "theo": 0.025, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-01T11:51:23", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "GROW261120P00005000", "bid": 1.75, "bid_size": 156.0, "ask": 3.6, "ask_size": 104.0, "iv": 4.2438, "open_interest": 0.0, "volume": 0.0, "delta": -0.9368, "gamma": 0.1282, "vega": 0.0006, "theta": -0.0052, "rho": -0.001, "theo": 2.4464, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.67499995231628}, {"option": "GROW261120C00007500", "bid": 0.0, "bid_size": 0.0, "ask": 1.55, "ask_size": 1310.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0397, "gamma": 0.0627, "vega": 0.0004, "theta": -0.0047, "rho": 0.0, "theo": 0.0173, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.774999976158142}, {"option": "GROW261120P00007500", "bid": 4.2, "bid_size": 156.0, "ask": 6.1, "ask_size": 96.0, "iv": 5.3246, "open_interest": 0.0, "volume": 0.0, "delta": -0.9643, "gamma": 0.0617, "vega": 0.0004, "theta": -0.0041, "rho": -0.0014, "theo": 4.937, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.14999985694885}, {"option": "GROW261218C00002500", "bid": 0.1, "bid_size": 1.0, "ask": 0.75, "ask_size": 637.0, "iv": 1.1269, "open_interest": 37.0, "volume": 0.0, "delta": 0.6199, "gamma": 0.5416, "vega": 0.0032, "theta": -0.0035, "rho": 0.0014, "theo": 0.3355, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.25, "last_trade_time": "2026-10-20T14:47:49", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "GROW261218P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 11.0, "iv": 0.4349, "open_interest": 4.0, "volume": 0.0, "delta": -0.395, "gamma": 0.5465, "vega": 0.0032, "theta": -0.0036, "rho": -0.0012, "theo": 0.2342, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.26, "last_trade_time": "2026-06-01T09:58:56", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "GROW261218C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.65, "ask_size": 2402.0, "iv": 2.4624, "open_interest": 22.0, "volume": 0.0, "delta": 0.213, "gamma": 0.1923, "vega": 0.0024, "theta": -0.0056, "rho": 0.0004, "theo": 0.1378, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-10-20T14:47:49", "percent_change": 0.0, "prev_day_close": 0.524999976158142}, {"option": "GROW261218P00005000", "bid": 1.75, "bid_size": 156.0, "ask": 3.3, "ask_size": 96.0, "iv": 1.7617, "open_interest": 0.0, "volume": 0.0, "delta": -0.8052, "gamma": 0.1975, "vega": 0.0023, "theta": -0.0055, "rho": -0.0029, "theo": 2.5333, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.52499997615814}, {"option": "GROW261218C00007500", "bid": 0.0, "bid_size": 0.0, "ask": 1.05, "ask_size": 2420.0, "iv": 3.7743, "open_interest": 0.0, "volume": 0.0, "delta": 0.1562, "gamma": 0.1235, "vega": 0.002, "theta": -0.0058, "rho": 0.0003, "theo": 0.113, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.524999976158142}, {"option": "GROW261218P00007500", "bid": 4.2, "bid_size": 156.0, "ask": 5.8, "ask_size": 96.0, "iv": 2.2714, "open_interest": 0.0, "volume": 0.0, "delta": -0.8632, "gamma": 0.1273, "vega": 0.0018, "theta": -0.0055, "rho": -0.0037, "theo": 5.0051, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "GROW270319C00002500", "bid": 0.3, "bid_size": 5.0, "ask": 1.05, "ask_size": 778.0, "iv": 1.0149, "open_interest": 48.0, "volume": 0.0, "delta": 0.6523, "gamma": 0.5679, "vega": 0.0058, "theta": -0.001, "rho": 0.0045, "theo": 0.3459, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.44, "last_trade_time": "2026-11-04T12:11:45", "percent_change": 0.0, "prev_day_close": 0.674999982118606}, {"option": "GROW270319P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 664.0, "iv": 0.9073, "open_interest": 32.0, "volume": 0.0, "delta": -0.3838, "gamma": 0.5869, "vega": 0.0058, "theta": -0.001, "rho": -0.0035, "theo": 0.2077, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.25, "last_trade_time": "2026-10-22T12:02:33", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "GROW270319C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 18.0, "iv": 0.6335, "open_interest": 19.0, "volume": 0.0, "delta": 0.1234, "gamma": 0.1781, "vega": 0.0031, "theta": -0.0009, "rho": 0.0009, "theo": 0.0565, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.03, "last_trade_time": "2026-10-26T14:33:45", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "GROW270319P00005000", "bid": 1.85, "bid_size": 156.0, "ask": 3.5, "ask_size": 96.0, "iv": 1.3512, "open_interest": 0.0, "volume": 0.0, "delta": -0.9471, "gamma": 0.1866, "vega": 0.0014, "theta": -0.0007, "rho": -0.0031, "theo": 2.4337, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.67500001192093}, {"option": "GROW270319C00007500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 3218.0, "iv": 1.7952, "open_interest": 0.0, "volume": 0.0, "delta": 0.0689, "gamma": 0.0899, "vega": 0.002, "theta": -0.0007, "rho": 0.0005, "theo": 0.0347, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "GROW270319P00007500", "bid": 4.5, "bid_size": 121.0, "ask": 5.3, "ask_size": 69.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9945, "gamma": 0.0398, "vega": 0.0, "theta": -0.0005, "rho": 0.0, "theo": 4.925, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.90000009536743}, {"option": "GROW270617C00002500", "bid": 0.25, "bid_size": 1.0, "ask": 0.6, "ask_size": 666.0, "iv": 0.4012, "open_interest": 0.0, "volume": 1.0, "delta": 0.6896, "gamma": 0.4145, "vega": 0.0075, "theta": -0.0007, "rho": 0.0075, "theo": 0.4815, "change": 0.185, "open": 0.61, "high": 0.61, "low": 0.61, "tick": "up", "last_trade_price": 0.61, "last_trade_time": "2026-11-09T15:51:27", "percent_change": 43.5294, "prev_day_close": 0.399999994784594}, {"option": "GROW270617P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 1.25, "ask_size": 673.0, "iv": 0.9342, "open_interest": 0.0, "volume": 0.0, "delta": -0.3727, "gamma": 0.4343, "vega": 0.0075, "theta": -0.0008, "rho": -0.0058, "theo": 0.2863, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.7249999884516}, {"option": "GROW270617C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 414.0, "iv": 0.6584, "open_interest": 0.0, "volume": 1.0, "delta": 0.2751, "gamma": 0.2131, "vega": 0.0066, "theta": -0.0012, "rho": 0.003, "theo": 0.1954, "change": -0.265, "open": 0.11, "high": 0.11, "low": 0.11, "tick": "down", "last_trade_price": 0.11, "last_trade_time": "2026-11-09T15:51:27", "percent_change": -70.6667, "prev_day_close": 0.875}, {"option": "GROW270617P00005000", "bid": 1.3, "bid_size": 156.0, "ask": 3.7, "ask_size": 173.0, "iv": 0.8343, "open_interest": 0.0, "volume": 0.0, "delta": -0.8167, "gamma": 0.2501, "vega": 0.0051, "theta": -0.0009, "rho": -0.01, "theo": 2.4917, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "GROW270617C00007500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 3058.0, "iv": 1.3577, "open_interest": 0.0, "volume": 0.0, "delta": 0.2082, "gamma": 0.1432, "vega": 0.0057, "theta": -0.0013, "rho": 0.0022, "theo": 0.1634, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "GROW270617P00007500", "bid": 3.8, "bid_size": 156.0, "ask": 6.2, "ask_size": 173.0, "iv": 1.1506, "open_interest": 0.0, "volume": 0.0, "delta": -0.8965, "gamma": 0.1738, "vega": 0.0034, "theta": -0.0007, "rho": -0.0096, "theo": 4.9545, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.99999988079071}], "symbol": "GROW", "security_type": "stock", "exchange_id": 2, "current_price": 2.5923, "price_change": 0.075, "price_change_percent": 2.907, "bid": 2.48, "ask": 3.15, "bid_size": 100, "ask_size": 500, "open": 2.52, "high": 2.64, "low": 2.52, "close": 2.575, "prev_day_close": 2.58, "volume": 10126, "iv30": 83.961, "iv30_change": 0.096, "iv30_change_percent": 0.1145, "seqno": 10414798565, "last_trade_time": "2026-11-09T15:55:30", "tick": "down"}, "symbol": "GROW"}