{"timestamp": "2026-11-10 05:10:56", "data": {"options": [{"option": "GRWG261120C00001000", "bid": 0.35, "bid_size": 379.0, "ask": 0.9, "ask_size": 193.0, "iv": 2.7522, "open_interest": 112.0, "volume": 0.0, "delta": 0.9266, "gamma": 0.2537, "vega": 0.0004, "theta": -0.0035, "rho": 0.0003, "theo": 0.5928, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.5, "last_trade_time": "2026-10-30T15:59:09", "percent_change": 0.0, "prev_day_close": 0.600000008940697}, {"option": "GRWG261120P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.85, "ask_size": 2701.0, "iv": 8.357, "open_interest": 0.0, "volume": 0.0, "delta": -0.0762, "gamma": 0.2544, "vega": 0.0004, "theta": -0.0036, "rho": 0.0, "theo": 0.0221, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.425000011920929}, {"option": "GRWG261120C00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 23.0, "iv": 1.2386, "open_interest": 174.0, "volume": 1.0, "delta": 0.2348, "gamma": 0.706, "vega": 0.0008, "theta": -0.006, "rho": 0.0001, "theo": 0.0515, "change": 0.025, "open": 0.05, "high": 0.05, "low": 0.05, "tick": "up", "last_trade_price": 0.05, "last_trade_time": "2026-11-09T09:30:05", "percent_change": 100.0, "prev_day_close": 0.025000000372529}, {"option": "GRWG261120P00002000", "bid": 0.3, "bid_size": 453.0, "ask": 0.65, "ask_size": 332.0, "iv": 1.5182, "open_interest": 32.0, "volume": 3.0, "delta": -0.7712, "gamma": 0.7112, "vega": 0.0008, "theta": -0.006, "rho": -0.0004, "theo": 0.4809, "change": -0.3, "open": 0.45, "high": 0.45, "low": 0.45, "tick": "no_change", "last_trade_price": 0.45, "last_trade_time": "2026-11-09T15:47:33", "percent_change": -40.0, "prev_day_close": 0.749999977648258}, {"option": "GRWG261120C00003000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 14.0, "iv": 2.442, "open_interest": 4.0, "volume": 0.0, "delta": 0.1047, "gamma": 0.2642, "vega": 0.0005, "theta": -0.0054, "rho": 0.0, "theo": 0.0279, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.03, "last_trade_time": "2026-10-19T10:33:31", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "GRWG261120P00003000", "bid": 0.9, "bid_size": 332.0, "ask": 1.85, "ask_size": 190.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.901, "gamma": 0.2683, "vega": 0.0005, "theta": -0.0053, "rho": -0.0005, "theo": 1.4575, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.65000003576279}, {"option": "GRWG261120C00004000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 13.0, "iv": 3.181, "open_interest": 0.0, "volume": 0.0, "delta": 0.0709, "gamma": 0.1606, "vega": 0.0004, "theta": -0.0048, "rho": 0.0, "theo": 0.0209, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "GRWG261120P00004000", "bid": 1.85, "bid_size": 279.0, "ask": 3.4, "ask_size": 623.0, "iv": 5.5462, "open_interest": 0.0, "volume": 0.0, "delta": -0.935, "gamma": 0.1644, "vega": 0.0003, "theta": -0.0046, "rho": -0.0006, "theo": 2.4503, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.70000004768372}, {"option": "GRWG261120C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 7.0, "iv": 3.7152, "open_interest": 0.0, "volume": 0.0, "delta": 0.055, "gamma": 0.1162, "vega": 0.0003, "theta": -0.0044, "rho": 0.0, "theo": 0.0172, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "GRWG261120P00005000", "bid": 2.9, "bid_size": 271.0, "ask": 4.1, "ask_size": 157.0, "iv": 4.6528, "open_interest": 0.0, "volume": 0.0, "delta": -0.9511, "gamma": 0.1196, "vega": 0.0003, "theta": -0.0042, "rho": -0.0006, "theo": 3.4464, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.65000009536743}, {"option": "GRWG261218C00001000", "bid": 0.25, "bid_size": 561.0, "ask": 1.15, "ask_size": 244.0, "iv": 2.3678, "open_interest": 5.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0009, "rho": 0.0, "theo": 0.565, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.56, "last_trade_time": "2026-11-05T11:17:17", "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "GRWG261218P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.6, "ask_size": 2946.0, "iv": 3.3788, "open_interest": 0.0, "volume": 0.0, "delta": -0.0472, "gamma": 0.2267, "vega": 0.0005, "theta": -0.0005, "rho": -0.0001, "theo": 0.0092, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.324999988079071}, {"option": "GRWG261218C00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 9.0, "iv": 0.7184, "open_interest": 33.0, "volume": 0.0, "delta": 0.1498, "gamma": 0.6314, "vega": 0.0012, "theta": -0.0011, "rho": 0.0002, "theo": 0.0253, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-11-04T11:19:37", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "GRWG261218P00002000", "bid": 0.15, "bid_size": 1549.0, "ask": 1.1, "ask_size": 403.0, "iv": 1.4835, "open_interest": 0.0, "volume": 0.0, "delta": -0.8216, "gamma": 0.607, "vega": 0.0012, "theta": -0.001, "rho": -0.002, "theo": 0.5017, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.700000025331974}, {"option": "GRWG261218C00003000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 2943.0, "iv": 3.4595, "open_interest": 0.0, "volume": 0.0, "delta": 0.0577, "gamma": 0.19, "vega": 0.0006, "theta": -0.0009, "rho": 0.0001, "theo": 0.0125, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "GRWG261218P00003000", "bid": 1.15, "bid_size": 555.0, "ask": 2.0, "ask_size": 363.0, "iv": 1.9952, "open_interest": 0.0, "volume": 0.0, "delta": -0.9098, "gamma": 0.1866, "vega": 0.0006, "theta": -0.0007, "rho": -0.0033, "theo": 1.4844, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.49999997019768}, {"option": "GRWG261218C00004000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 3002.0, "iv": 3.9635, "open_interest": 0.0, "volume": 0.0, "delta": 0.0368, "gamma": 0.1064, "vega": 0.0004, "theta": -0.0007, "rho": 0.0, "theo": 0.0089, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.449999988079071}, {"option": "GRWG261218P00004000", "bid": 1.9, "bid_size": 455.0, "ask": 3.1, "ask_size": 262.0, "iv": 1.8462, "open_interest": 1.0, "volume": 0.0, "delta": -0.9303, "gamma": 0.1055, "vega": 0.0004, "theta": -0.0005, "rho": -0.0044, "theo": 2.4759, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.96, "last_trade_time": "2026-10-22T12:15:49", "percent_change": 0.0, "prev_day_close": 2.49999994039536}, {"option": "GRWG261218C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 2964.0, "iv": 4.3217, "open_interest": 0.0, "volume": 0.0, "delta": 0.0276, "gamma": 0.0734, "vega": 0.0003, "theta": -0.0006, "rho": 0.0, "theo": 0.0072, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "GRWG261218P00005000", "bid": 2.9, "bid_size": 418.0, "ask": 4.1, "ask_size": 254.0, "iv": 2.1921, "open_interest": 0.0, "volume": 0.0, "delta": -0.9399, "gamma": 0.0746, "vega": 0.0003, "theta": -0.0003, "rho": -0.0053, "theo": 3.4693, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.5}, {"option": "GRWG270115C00001000", "bid": 0.25, "bid_size": 709.0, "ask": 0.75, "ask_size": 331.0, "iv": 0.0, "open_interest": 162.0, "volume": 0.0, "delta": 0.9012, "gamma": 0.3324, "vega": 0.001, "theta": -0.001, "rho": 0.0007, "theo": 0.5838, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.5, "last_trade_time": "2026-11-05T15:42:31", "percent_change": 0.0, "prev_day_close": 0.524999991059303}, {"option": "GRWG270115P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 852.0, "iv": 1.5527, "open_interest": 53.0, "volume": 0.0, "delta": -0.1072, "gamma": 0.2783, "vega": 0.0012, "theta": -0.0009, "rho": -0.0004, "theo": 0.0408, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-10-19T13:49:24", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "GRWG270115C00002000", "bid": 0.05, "bid_size": 235.0, "ask": 0.1, "ask_size": 13.0, "iv": 0.8015, "open_interest": 1452.0, "volume": 186.0, "delta": 0.2679, "gamma": 0.6165, "vega": 0.0022, "theta": -0.0013, "rho": 0.0006, "theo": 0.0729, "change": -0.005, "open": 0.07, "high": 0.09, "low": 0.06, "tick": "no_change", "last_trade_price": 0.07, "last_trade_time": "2026-11-09T15:14:03", "percent_change": -6.66667, "prev_day_close": 0.0750000011175871}, {"option": "GRWG270115P00002000", "bid": 0.2, "bid_size": 895.0, "ask": 1.15, "ask_size": 925.0, "iv": 1.3653, "open_interest": 14.0, "volume": 0.0, "delta": -0.7069, "gamma": 0.6013, "vega": 0.0022, "theta": -0.0012, "rho": -0.0032, "theo": 0.5365, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.61, "last_trade_time": "2026-10-14T11:25:57", "percent_change": 0.0, "prev_day_close": 0.775000005960464}, {"option": "GRWG270115C00003000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 13.0, "iv": 1.0239, "open_interest": 674.0, "volume": 0.0, "delta": 0.119, "gamma": 0.2643, "vega": 0.0013, "theta": -0.0011, "rho": 0.0003, "theo": 0.0351, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.07, "last_trade_time": "2026-10-19T10:33:31", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "GRWG270115P00003000", "bid": 1.15, "bid_size": 632.0, "ask": 2.1, "ask_size": 399.0, "iv": 1.8103, "open_interest": 10.0, "volume": 0.0, "delta": -0.8529, "gamma": 0.2636, "vega": 0.0013, "theta": -0.0009, "rho": -0.0051, "theo": 1.491, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.34, "last_trade_time": "2026-08-20T09:44:09", "percent_change": 0.0, "prev_day_close": 1.67500001192093}, {"option": "GRWG270115C00004000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 3255.0, "iv": 3.0125, "open_interest": 1.0, "volume": 0.0, "delta": 0.0783, "gamma": 0.163, "vega": 0.001, "theta": -0.0009, "rho": 0.0002, "theo": 0.0246, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-09-04T12:28:51", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "GRWG270115P00004000", "bid": 2.0, "bid_size": 543.0, "ask": 3.2, "ask_size": 360.0, "iv": 2.0907, "open_interest": 0.0, "volume": 0.0, "delta": -0.8959, "gamma": 0.17, "vega": 0.001, "theta": -0.0007, "rho": -0.0058, "theo": 2.4734, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.52500003576279}, {"option": "GRWG270115C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 13.0, "iv": 1.7672, "open_interest": 8.0, "volume": 0.0, "delta": 0.0594, "gamma": 0.1178, "vega": 0.0008, "theta": -0.0008, "rho": 0.0001, "theo": 0.0195, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.04, "last_trade_time": "2026-09-23T15:13:00", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "GRWG270115P00005000", "bid": 2.75, "bid_size": 208.0, "ask": 4.2, "ask_size": 129.0, "iv": 1.6064, "open_interest": 0.0, "volume": 0.0, "delta": -0.9186, "gamma": 0.1309, "vega": 0.0008, "theta": -0.0005, "rho": -0.0058, "theo": 3.4627, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.5}, {"option": "GRWG270416C00001000", "bid": 0.4, "bid_size": 298.0, "ask": 1.1, "ask_size": 137.0, "iv": 1.016, "open_interest": 15.0, "volume": 0.0, "delta": 0.9088, "gamma": 0.2312, "vega": 0.0022, "theta": -0.0005, "rho": 0.0031, "theo": 0.7213, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.6, "last_trade_time": "2026-11-06T15:51:48", "percent_change": 0.0, "prev_day_close": 0.800000011920929}, {"option": "GRWG270416P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 1056.0, "iv": 1.1902, "open_interest": 24.0, "volume": 0.0, "delta": -0.1312, "gamma": 0.2369, "vega": 0.0022, "theta": -0.0006, "rho": -0.0011, "theo": 0.0785, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-06T15:50:57", "percent_change": 0.0, "prev_day_close": 0.175000006332994}, {"option": "GRWG270416C00002000", "bid": 0.05, "bid_size": 1529.0, "ask": 0.25, "ask_size": 14.0, "iv": 0.6166, "open_interest": 632.0, "volume": 0.0, "delta": 0.4615, "gamma": 0.5373, "vega": 0.0042, "theta": -0.001, "rho": 0.0023, "theo": 0.2002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.14, "last_trade_time": "2026-11-06T13:48:58", "percent_change": 0.0, "prev_day_close": 0.150000002235174}, {"option": "GRWG270416P00002000", "bid": 0.05, "bid_size": 2632.0, "ask": 1.2, "ask_size": 699.0, "iv": 0.9124, "open_interest": 9.0, "volume": 0.0, "delta": -0.6056, "gamma": 0.592, "vega": 0.004, "theta": -0.001, "rho": -0.0038, "theo": 0.5537, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.75, "last_trade_time": "2026-09-11T09:39:08", "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "GRWG270416C00003000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 72.0, "iv": 0.8871, "open_interest": 27.0, "volume": 0.0, "delta": 0.2883, "gamma": 0.3426, "vega": 0.0036, "theta": -0.0011, "rho": 0.0014, "theo": 0.1313, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.06, "last_trade_time": "2026-11-03T13:09:17", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "GRWG270416P00003000", "bid": 1.15, "bid_size": 216.0, "ask": 1.9, "ask_size": 157.0, "iv": 1.0957, "open_interest": 0.0, "volume": 0.0, "delta": -0.7891, "gamma": 0.3929, "vega": 0.003, "theta": -0.001, "rho": -0.0048, "theo": 1.4877, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.60000002384186}, {"option": "GRWG270416C00004000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 1782.0, "iv": 1.8403, "open_interest": 2.0, "volume": 0.0, "delta": 0.2267, "gamma": 0.2564, "vega": 0.0031, "theta": -0.0011, "rho": 0.001, "theo": 0.1087, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.09, "last_trade_time": "2026-08-24T12:23:28", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "GRWG270416P00004000", "bid": 1.85, "bid_size": 226.0, "ask": 3.2, "ask_size": 140.0, "iv": 1.3601, "open_interest": 0.0, "volume": 0.0, "delta": -0.8558, "gamma": 0.3018, "vega": 0.0023, "theta": -0.001, "rho": -0.005, "theo": 2.466, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.52500003576279}, {"option": "GRWG270416C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 15.0, "iv": 1.1915, "open_interest": 0.0, "volume": 0.0, "delta": 0.1939, "gamma": 0.2106, "vega": 0.0028, "theta": -0.0011, "rho": 0.0009, "theo": 0.0963, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "GRWG270416P00005000", "bid": 2.9, "bid_size": 226.0, "ask": 4.3, "ask_size": 316.0, "iv": 1.7734, "open_interest": 0.0, "volume": 0.0, "delta": -0.894, "gamma": 0.2611, "vega": 0.0018, "theta": -0.0009, "rho": -0.0048, "theo": 3.4541, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.52500009536743}], "symbol": "GRWG", "security_type": "stock", "exchange_id": 2, "current_price": 1.6, "price_change": 0.07, "price_change_percent": 4.4586, "bid": 1.51, "ask": 1.69, "bid_size": 200, "ask_size": 500, "open": 1.52, "high": 1.6, "low": 1.51, "close": 1.57, "prev_day_close": 1.57, "volume": 288136, "iv30": 58.811, "iv30_change": 0.0, "iv30_change_percent": 0.0, "seqno": 10414708246, "last_trade_time": "2026-11-09T15:59:57", "tick": "down"}, "symbol": "GRWG"}