{"timestamp": "2026-11-10 02:58:50", "data": {"options": [{"option": "GWW261120C01020000", "bid": 424.0, "bid_size": 3.0, "ask": 434.0, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.3624, "theo": 429.4728, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 310.92, "last_trade_time": "2026-10-22T09:34:52", "percent_change": 0.0, "prev_day_close": 427.899993896484}, {"option": "GWW261120P01020000", "bid": 0.0, "bid_size": 0.0, "ask": 5.1, "ask_size": 4.0, "iv": 1.0653, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "GWW261120C01040000", "bid": 404.0, "bid_size": 3.0, "ask": 413.7, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.3696, "theo": 409.5047, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 407.899993896484}, {"option": "GWW261120P01040000", "bid": 0.0, "bid_size": 0.0, "ask": 5.1, "ask_size": 4.0, "iv": 1.0144, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "GWW261120C01060000", "bid": 384.0, "bid_size": 3.0, "ask": 394.0, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0001, "theta": 0.0, "rho": 0.3767, "theo": 389.5367, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 387.899993896484}, {"option": "GWW261120P01060000", "bid": 0.0, "bid_size": 0.0, "ask": 5.1, "ask_size": 4.0, "iv": 0.9643, "open_interest": 1.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0001, "theta": -0.0001, "rho": 0.0, "theo": 0.0001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.86, "last_trade_time": "2026-09-28T10:31:03", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "GWW261120C01080000", "bid": 364.0, "bid_size": 3.0, "ask": 373.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0002, "theta": 0.0, "rho": 0.3838, "theo": 369.5687, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 367.899993896484}, {"option": "GWW261120P01080000", "bid": 0.0, "bid_size": 0.0, "ask": 5.1, "ask_size": 4.0, "iv": 0.9148, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0002, "theta": -0.0002, "rho": 0.0, "theo": 0.0003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "GWW261120C01100000", "bid": 344.0, "bid_size": 3.0, "ask": 353.8, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0003, "theta": 0.0, "rho": 0.3909, "theo": 349.6008, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 347.899993896484}, {"option": "GWW261120P01100000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 3.0, "iv": 0.8661, "open_interest": 1.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0003, "theta": -0.0003, "rho": 0.0, "theo": 0.0005, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.2, "last_trade_time": "2026-09-23T11:54:52", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "GWW261120C01120000", "bid": 324.0, "bid_size": 3.0, "ask": 334.0, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0006, "theta": 0.0, "rho": 0.398, "theo": 329.6331, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 142.4, "last_trade_time": "2026-09-30T09:34:46", "percent_change": 0.0, "prev_day_close": 327.899993896484}, {"option": "GWW261120P01120000", "bid": 0.0, "bid_size": 0.0, "ask": 5.1, "ask_size": 4.0, "iv": 0.8179, "open_interest": 2.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0006, "theta": -0.0006, "rho": 0.0, "theo": 0.001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-27T12:27:55", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "GWW261120C01140000", "bid": 304.0, "bid_size": 3.0, "ask": 313.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.001, "theta": 0.0, "rho": 0.405, "theo": 309.6659, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 307.899993896484}, {"option": "GWW261120P01140000", "bid": 0.0, "bid_size": 0.0, "ask": 5.1, "ask_size": 4.0, "iv": 0.7703, "open_interest": 12.0, "volume": 0.0, "delta": -0.0001, "gamma": 0.0, "vega": 0.001, "theta": -0.001, "rho": 0.0, "theo": 0.0018, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.2, "last_trade_time": "2026-10-15T13:27:26", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "GWW261120C01150000", "bid": 294.0, "bid_size": 3.0, "ask": 303.7, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0014, "theta": 0.0, "rho": 0.4086, "theo": 299.6826, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 297.899993896484}, {"option": "GWW261120P01150000", "bid": 0.0, "bid_size": 0.0, "ask": 5.1, "ask_size": 4.0, "iv": 0.7467, "open_interest": 24.0, "volume": 0.0, "delta": -0.0001, "gamma": 0.0, "vega": 0.0014, "theta": -0.0014, "rho": -0.0001, "theo": 0.0026, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.9, "last_trade_time": "2026-10-15T13:27:26", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "GWW261120C01160000", "bid": 285.0, "bid_size": 1.0, "ask": 294.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0018, "theta": 0.0, "rho": 0.4121, "theo": 289.6995, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 287.899993896484}, {"option": "GWW261120P01160000", "bid": 0.0, "bid_size": 0.0, "ask": 5.1, "ask_size": 4.0, "iv": 0.7232, "open_interest": 4.0, "volume": 0.0, "delta": -0.0002, "gamma": 0.0, "vega": 0.0018, "theta": -0.0019, "rho": -0.0001, "theo": 0.0036, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.8, "last_trade_time": "2026-10-22T11:20:56", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "GWW261120C01170000", "bid": 276.1, "bid_size": 7.0, "ask": 283.6, "ask_size": 8.0, "iv": 0.4707, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0025, "theta": 0.0, "rho": 0.4156, "theo": 279.7168, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 277.949996948242}, {"option": "GWW261120P01170000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 7.0, "iv": 0.6998, "open_interest": 58.0, "volume": 0.0, "delta": -0.0002, "gamma": 0.0, "vega": 0.0025, "theta": -0.0026, "rho": -0.0001, "theo": 0.005, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.48, "last_trade_time": "2026-10-27T11:06:47", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "GWW261120C01180000", "bid": 266.2, "bid_size": 8.0, "ask": 273.7, "ask_size": 9.0, "iv": 0.478, "open_interest": 1.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0033, "theta": 0.0, "rho": 0.4192, "theo": 269.7347, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 136.58, "last_trade_time": "2026-10-12T12:02:51", "percent_change": 0.0, "prev_day_close": 267.949996948242}, {"option": "GWW261120P01180000", "bid": 0.0, "bid_size": 0.0, "ask": 3.8, "ask_size": 7.0, "iv": 0.6462, "open_interest": 54.0, "volume": 3.0, "delta": -0.0003, "gamma": 0.0, "vega": 0.0034, "theta": -0.0035, "rho": -0.0002, "theo": 0.0069, "change": -2.11, "open": 0.34, "high": 0.34, "low": 0.34, "tick": "down", "last_trade_price": 0.34, "last_trade_time": "2026-11-09T12:30:02", "percent_change": -86.1225, "prev_day_close": 2.45000004768372}, {"option": "GWW261120C01190000", "bid": 256.4, "bid_size": 5.0, "ask": 262.5, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0045, "theta": 0.0, "rho": 0.4226, "theo": 259.7533, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 258.25}, {"option": "GWW261120P01190000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 7.0, "iv": 0.6533, "open_interest": 14.0, "volume": 0.0, "delta": -0.0005, "gamma": 0.0, "vega": 0.0045, "theta": -0.0048, "rho": -0.0002, "theo": 0.0096, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.1, "last_trade_time": "2026-10-28T11:32:35", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "GWW261120C01200000", "bid": 246.2, "bid_size": 8.0, "ask": 253.7, "ask_size": 9.0, "iv": 0.4351, "open_interest": 3.0, "volume": 1.0, "delta": 1.0, "gamma": 0.0, "vega": 0.006, "theta": 0.0, "rho": 0.4261, "theo": 249.773, "change": 9.65, "open": 258.0, "high": 258.0, "low": 258.0, "tick": "up", "last_trade_price": 258.0, "last_trade_time": "2026-11-09T09:36:00", "percent_change": 3.88565, "prev_day_close": 248.349998474121}, {"option": "GWW261120P01200000", "bid": 0.1, "bid_size": 3.0, "ask": 4.9, "ask_size": 7.0, "iv": 0.6327, "open_interest": 65.0, "volume": 0.0, "delta": -0.0006, "gamma": 0.0, "vega": 0.006, "theta": -0.0064, "rho": -0.0003, "theo": 0.0134, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.07, "last_trade_time": "2026-11-05T13:12:17", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "GWW261120C01210000", "bid": 236.3, "bid_size": 5.0, "ask": 242.6, "ask_size": 7.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9997, "gamma": 0.0, "vega": 0.008, "theta": 0.0, "rho": 0.4296, "theo": 239.7941, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 97.81, "last_trade_time": "2026-10-09T13:20:47", "percent_change": 0.0, "prev_day_close": 238.25}, {"option": "GWW261120P01210000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 7.0, "iv": 0.6073, "open_interest": 22.0, "volume": 0.0, "delta": -0.0009, "gamma": 0.0, "vega": 0.0081, "theta": -0.0086, "rho": -0.0004, "theo": 0.0186, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.0, "last_trade_time": "2026-11-02T14:21:37", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "GWW261120C01220000", "bid": 225.0, "bid_size": 1.0, "ask": 234.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.9994, "gamma": 0.0, "vega": 0.0107, "theta": 0.0, "rho": 0.4329, "theo": 229.8173, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 254.4, "last_trade_time": "2026-11-04T09:33:05", "percent_change": 0.0, "prev_day_close": 228.299995422363}, {"option": "GWW261120P01220000", "bid": 0.0, "bid_size": 0.0, "ask": 5.1, "ask_size": 4.0, "iv": 0.5844, "open_interest": 19.0, "volume": 0.0, "delta": -0.0012, "gamma": 0.0, "vega": 0.0108, "theta": -0.0116, "rho": -0.0006, "theo": 0.026, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.98, "last_trade_time": "2026-11-02T10:43:37", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "GWW261120C01230000", "bid": 215.0, "bid_size": 3.0, "ask": 224.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.999, "gamma": 0.0001, "vega": 0.0143, "theta": 0.0, "rho": 0.4363, "theo": 219.8434, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 218.399993896484}, {"option": "GWW261120P01230000", "bid": 0.0, "bid_size": 0.0, "ask": 5.1, "ask_size": 4.0, "iv": 0.5616, "open_interest": 23.0, "volume": 0.0, "delta": -0.0016, "gamma": 0.0001, "vega": 0.0144, "theta": -0.0155, "rho": -0.0008, "theo": 0.0362, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.5, "last_trade_time": "2026-11-03T14:19:02", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "GWW261120C01240000", "bid": 205.0, "bid_size": 1.0, "ask": 214.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 3.0, "volume": 0.0, "delta": 0.9984, "gamma": 0.0001, "vega": 0.019, "theta": 0.0, "rho": 0.4395, "theo": 209.8733, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 64.05, "last_trade_time": "2026-10-01T11:25:32", "percent_change": 0.0, "prev_day_close": 208.5}, {"option": "GWW261120P01240000", "bid": 0.0, "bid_size": 0.0, "ask": 5.1, "ask_size": 4.0, "iv": 0.5388, "open_interest": 62.0, "volume": 0.0, "delta": -0.0022, "gamma": 0.0001, "vega": 0.0192, "theta": -0.0207, "rho": -0.0011, "theo": 0.0504, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-04T09:39:37", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "GWW261120C01250000", "bid": 195.0, "bid_size": 1.0, "ask": 204.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.9975, "gamma": 0.0001, "vega": 0.0251, "theta": -0.0041, "rho": 0.4427, "theo": 199.9087, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 56.3, "last_trade_time": "2026-09-25T13:47:54", "percent_change": 0.0, "prev_day_close": 198.600006103516}, {"option": "GWW261120P01250000", "bid": 0.0, "bid_size": 0.0, "ask": 5.1, "ask_size": 4.0, "iv": 0.5161, "open_interest": 40.0, "volume": 0.0, "delta": -0.0031, "gamma": 0.0001, "vega": 0.0254, "theta": -0.0276, "rho": -0.0014, "theo": 0.0701, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.5, "last_trade_time": "2026-11-04T09:37:15", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "GWW261120C01260000", "bid": 185.0, "bid_size": 1.0, "ask": 194.3, "ask_size": 1.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.9964, "gamma": 0.0002, "vega": 0.0331, "theta": -0.0141, "rho": 0.4456, "theo": 189.9517, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 212.0, "last_trade_time": "2026-11-04T10:16:39", "percent_change": 0.0, "prev_day_close": 188.75}, {"option": "GWW261120P01260000", "bid": 0.0, "bid_size": 0.0, "ask": 5.1, "ask_size": 4.0, "iv": 0.4934, "open_interest": 2.0, "volume": 0.0, "delta": -0.0042, "gamma": 0.0002, "vega": 0.0336, "theta": -0.0365, "rho": -0.002, "theo": 0.0974, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.73, "last_trade_time": "2026-11-05T12:21:01", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "GWW261120C01270000", "bid": 175.0, "bid_size": 1.0, "ask": 184.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 3.0, "volume": 0.0, "delta": 0.9949, "gamma": 0.0002, "vega": 0.0436, "theta": -0.0268, "rho": 0.4484, "theo": 180.005, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 43.6, "last_trade_time": "2026-09-29T13:45:39", "percent_change": 0.0, "prev_day_close": 178.900001525879}, {"option": "GWW261120P01270000", "bid": 0.0, "bid_size": 0.0, "ask": 5.1, "ask_size": 4.0, "iv": 0.4707, "open_interest": 40.0, "volume": 0.0, "delta": -0.0058, "gamma": 0.0002, "vega": 0.044, "theta": -0.0482, "rho": -0.0027, "theo": 0.1354, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.47, "last_trade_time": "2026-11-02T09:54:51", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "GWW261120C01280000", "bid": 165.0, "bid_size": 1.0, "ask": 174.5, "ask_size": 1.0, "iv": 0.2305, "open_interest": 1.0, "volume": 0.0, "delta": 0.9928, "gamma": 0.0003, "vega": 0.057, "theta": -0.0428, "rho": 0.4509, "theo": 170.0727, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 109.14, "last_trade_time": "2026-11-02T10:42:27", "percent_change": 0.0, "prev_day_close": 169.050003051758}, {"option": "GWW261120P01280000", "bid": 0.0, "bid_size": 0.0, "ask": 5.1, "ask_size": 4.0, "iv": 0.4481, "open_interest": 29.0, "volume": 0.0, "delta": -0.0078, "gamma": 0.0003, "vega": 0.0577, "theta": -0.0634, "rho": -0.0037, "theo": 0.1878, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.5, "last_trade_time": "2026-11-05T10:12:06", "percent_change": 0.0, "prev_day_close": 2.15000009536743}, {"option": "GWW261120C01290000", "bid": 155.0, "bid_size": 1.0, "ask": 164.7, "ask_size": 1.0, "iv": 0.0, "open_interest": 12.0, "volume": 0.0, "delta": 0.9901, "gamma": 0.0004, "vega": 0.0742, "theta": -0.0631, "rho": 0.4531, "theo": 160.16, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 107.75, "last_trade_time": "2026-11-03T09:30:03", "percent_change": 0.0, "prev_day_close": 159.200004577637}, {"option": "GWW261120P01290000", "bid": 0.0, "bid_size": 0.0, "ask": 5.1, "ask_size": 4.0, "iv": 0.4254, "open_interest": 18.0, "volume": 0.0, "delta": -0.0107, "gamma": 0.0004, "vega": 0.0751, "theta": -0.0828, "rho": -0.0051, "theo": 0.2602, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-04T10:07:15", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "GWW261120C01300000", "bid": 145.0, "bid_size": 3.0, "ask": 155.0, "ask_size": 3.0, "iv": 0.2418, "open_interest": 2.0, "volume": 0.0, "delta": 0.9864, "gamma": 0.0005, "vega": 0.096, "theta": -0.0886, "rho": 0.4547, "theo": 150.274, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 210.72, "last_trade_time": "2026-11-04T13:38:25", "percent_change": 0.0, "prev_day_close": 149.700004577637}, {"option": "GWW261120P01300000", "bid": 0.5, "bid_size": 2.0, "ask": 3.7, "ask_size": 4.0, "iv": 0.3903, "open_interest": 25.0, "volume": 0.0, "delta": -0.0143, "gamma": 0.0005, "vega": 0.0964, "theta": -0.1069, "rho": -0.0067, "theo": 0.3574, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.7, "last_trade_time": "2026-11-05T15:21:58", "percent_change": 0.0, "prev_day_close": 2.95000010728836}, {"option": "GWW261120C01310000", "bid": 136.0, "bid_size": 1.0, "ask": 145.0, "ask_size": 3.0, "iv": 0.2214, "open_interest": 3.0, "volume": 0.0, "delta": 0.9814, "gamma": 0.0006, "vega": 0.1231, "theta": -0.1204, "rho": 0.4557, "theo": 140.4243, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 77.32, "last_trade_time": "2026-10-26T11:07:29", "percent_change": 0.0, "prev_day_close": 139.75}, {"option": "GWW261120P01310000", "bid": 0.0, "bid_size": 0.0, "ask": 5.1, "ask_size": 4.0, "iv": 0.3806, "open_interest": 1.0, "volume": 0.0, "delta": -0.0193, "gamma": 0.0006, "vega": 0.1242, "theta": -0.1378, "rho": -0.009, "theo": 0.4928, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 37.0, "last_trade_time": "2026-10-19T13:08:10", "percent_change": 0.0, "prev_day_close": 3.72500004805624}, {"option": "GWW261120C01320000", "bid": 126.0, "bid_size": 1.0, "ask": 135.8, "ask_size": 1.0, "iv": 0.2881, "open_interest": 10.0, "volume": 0.0, "delta": 0.9749, "gamma": 0.0008, "vega": 0.157, "theta": -0.1595, "rho": 0.4559, "theo": 130.6234, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 191.87, "last_trade_time": "2026-11-04T13:34:42", "percent_change": 0.0, "prev_day_close": 130.25}, {"option": "GWW261120P01320000", "bid": 0.0, "bid_size": 0.0, "ask": 5.1, "ask_size": 4.0, "iv": 0.3579, "open_interest": 16.0, "volume": 0.0, "delta": -0.0259, "gamma": 0.0008, "vega": 0.1582, "theta": -0.1763, "rho": -0.0122, "theo": 0.6777, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.59, "last_trade_time": "2026-11-05T14:56:39", "percent_change": 0.0, "prev_day_close": 2.57499995268881}, {"option": "GWW261120C01330000", "bid": 116.0, "bid_size": 3.0, "ask": 125.9, "ask_size": 1.0, "iv": 0.2761, "open_interest": 57.0, "volume": 0.0, "delta": 0.9664, "gamma": 0.0011, "vega": 0.1984, "theta": -0.2072, "rho": 0.455, "theo": 120.8879, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 61.1, "last_trade_time": "2026-11-03T13:51:27", "percent_change": 0.0, "prev_day_close": 120.599998474121}, {"option": "GWW261120P01330000", "bid": 0.0, "bid_size": 0.0, "ask": 4.2, "ask_size": 2.0, "iv": 0.3237, "open_interest": 8.0, "volume": 0.0, "delta": -0.0345, "gamma": 0.0011, "vega": 0.1993, "theta": -0.2234, "rho": -0.016, "theo": 0.9291, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.46, "last_trade_time": "2026-11-04T09:34:07", "percent_change": 0.0, "prev_day_close": 2.72500004805624}, {"option": "GWW261120C01340000", "bid": 108.4, "bid_size": 5.0, "ask": 114.7, "ask_size": 8.0, "iv": 0.2834, "open_interest": 15.0, "volume": 0.0, "delta": 0.9553, "gamma": 0.0014, "vega": 0.2479, "theta": -0.2644, "rho": 0.4528, "theo": 111.2394, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 56.67, "last_trade_time": "2026-10-26T14:46:42", "percent_change": 0.0, "prev_day_close": 111.950000762939}, {"option": "GWW261120P01340000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 7.0, "iv": 0.3122, "open_interest": 13.0, "volume": 0.0, "delta": -0.0458, "gamma": 0.0014, "vega": 0.2499, "theta": -0.2803, "rho": -0.0209, "theo": 1.2682, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.86, "last_trade_time": "2026-11-04T09:34:07", "percent_change": 0.0, "prev_day_close": 4.64999990537763}, {"option": "GWW261120C01350000", "bid": 98.9, "bid_size": 5.0, "ask": 105.3, "ask_size": 8.0, "iv": 0.2795, "open_interest": 52.0, "volume": 0.0, "delta": 0.941, "gamma": 0.0018, "vega": 0.3067, "theta": -0.3318, "rho": 0.4489, "theo": 101.7051, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 143.62, "last_trade_time": "2026-11-04T09:53:56", "percent_change": 0.0, "prev_day_close": 102.700000762939}, {"option": "GWW261120P01350000", "bid": 1.0, "bid_size": 7.0, "ask": 5.1, "ask_size": 7.0, "iv": 0.3053, "open_interest": 124.0, "volume": 2.0, "delta": -0.0602, "gamma": 0.0018, "vega": 0.3105, "theta": -0.3473, "rho": -0.0273, "theo": 1.7218, "change": -2.43, "open": 1.8, "high": 1.87, "low": 1.8, "tick": "up", "last_trade_price": 1.87, "last_trade_time": "2026-11-09T15:36:13", "percent_change": -56.5116, "prev_day_close": 4.29999995231628}, {"option": "GWW261120C01360000", "bid": 88.2, "bid_size": 8.0, "ask": 96.0, "ask_size": 8.0, "iv": 0.2565, "open_interest": 48.0, "volume": 1.0, "delta": 0.923, "gamma": 0.0022, "vega": 0.375, "theta": -0.4096, "rho": 0.443, "theo": 92.3191, "change": 11.15, "open": 105.0, "high": 105.0, "low": 105.0, "tick": "down", "last_trade_price": 105.0, "last_trade_time": "2026-11-09T11:50:27", "percent_change": 11.8807, "prev_day_close": 93.8499984741211}, {"option": "GWW261120P01360000", "bid": 0.05, "bid_size": 7.0, "ask": 8.4, "ask_size": 6.0, "iv": 0.3076, "open_interest": 3.0, "volume": 0.0, "delta": -0.0785, "gamma": 0.0022, "vega": 0.3772, "theta": -0.4252, "rho": -0.0361, "theo": 2.3275, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 41.7, "last_trade_time": "2026-10-29T09:41:53", "percent_change": 0.0, "prev_day_close": 5.40000009536743}, {"option": "GWW261120C01370000", "bid": 80.2, "bid_size": 6.0, "ask": 86.7, "ask_size": 6.0, "iv": 0.266, "open_interest": 28.0, "volume": 0.0, "delta": 0.9003, "gamma": 0.0027, "vega": 0.4518, "theta": -0.497, "rho": 0.4347, "theo": 83.1234, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 101.8, "last_trade_time": "2026-11-04T09:32:23", "percent_change": 0.0, "prev_day_close": 84.3499984741211}, {"option": "GWW261120P01370000", "bid": 0.15, "bid_size": 6.0, "ask": 6.6, "ask_size": 6.0, "iv": 0.2642, "open_interest": 1.0, "volume": 0.0, "delta": -0.1015, "gamma": 0.0027, "vega": 0.4541, "theta": -0.5131, "rho": -0.046, "theo": 3.1265, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.66, "last_trade_time": "2026-11-04T09:52:51", "percent_change": 0.0, "prev_day_close": 5.65000009536743}, {"option": "GWW261120C01380000", "bid": 71.4, "bid_size": 7.0, "ask": 77.8, "ask_size": 6.0, "iv": 0.263, "open_interest": 67.0, "volume": 0.0, "delta": 0.8724, "gamma": 0.0032, "vega": 0.5358, "theta": -0.5925, "rho": 0.4236, "theo": 74.1684, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 93.0, "last_trade_time": "2026-11-04T09:32:23", "percent_change": 0.0, "prev_day_close": 75.5}, {"option": "GWW261120P01380000", "bid": 2.95, "bid_size": 6.0, "ask": 7.4, "ask_size": 6.0, "iv": 0.2732, "open_interest": 14.0, "volume": 1.0, "delta": -0.1298, "gamma": 0.0033, "vega": 0.5393, "theta": -0.6091, "rho": -0.0578, "theo": 4.1695, "change": -2.65, "open": 4.2, "high": 4.2, "low": 4.2, "tick": "up", "last_trade_price": 4.2, "last_trade_time": "2026-11-09T12:49:04", "percent_change": -38.6861, "prev_day_close": 6.84999990463257}, {"option": "GWW261120C01390000", "bid": 62.6, "bid_size": 7.0, "ask": 69.2, "ask_size": 6.0, "iv": 0.2575, "open_interest": 79.0, "volume": 0.0, "delta": 0.8385, "gamma": 0.0039, "vega": 0.6249, "theta": -0.6929, "rho": 0.4092, "theo": 65.5125, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 107.49, "last_trade_time": "2026-11-04T09:51:43", "percent_change": 0.0, "prev_day_close": 68.7000007629394}, {"option": "GWW261120P01390000", "bid": 2.0, "bid_size": 7.0, "ask": 9.9, "ask_size": 7.0, "iv": 0.2582, "open_interest": 31.0, "volume": 0.0, "delta": -0.1642, "gamma": 0.0039, "vega": 0.6302, "theta": -0.7102, "rho": -0.0718, "theo": 5.5154, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.0, "last_trade_time": "2026-11-05T09:46:24", "percent_change": 0.0, "prev_day_close": 9.10000014305115}, {"option": "GWW261120C01400000", "bid": 54.8, "bid_size": 7.0, "ask": 61.0, "ask_size": 7.0, "iv": 0.2574, "open_interest": 8.0, "volume": 0.0, "delta": 0.7983, "gamma": 0.0045, "vega": 0.7157, "theta": -0.7939, "rho": 0.3914, "theo": 57.2209, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 54.0, "last_trade_time": "2026-11-06T12:37:51", "percent_change": 0.0, "prev_day_close": 60.7999992370606}, {"option": "GWW261120P01400000", "bid": 4.0, "bid_size": 3.0, "ask": 12.5, "ask_size": 2.0, "iv": 0.2606, "open_interest": 6.0, "volume": 0.0, "delta": -0.2051, "gamma": 0.0046, "vega": 0.7227, "theta": -0.812, "rho": -0.088, "theo": 7.2302, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 12.25, "last_trade_time": "2026-11-05T15:21:58", "percent_change": 0.0, "prev_day_close": 11.5999999046326}, {"option": "GWW261120C01410000", "bid": 46.0, "bid_size": 3.0, "ask": 54.5, "ask_size": 1.0, "iv": 0.2508, "open_interest": 76.0, "volume": 0.0, "delta": 0.7514, "gamma": 0.0051, "vega": 0.803, "theta": -0.8897, "rho": 0.37, "theo": 49.3637, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 68.6, "last_trade_time": "2026-11-04T09:32:23", "percent_change": 0.0, "prev_day_close": 53.1499996185303}, {"option": "GWW261120P01410000", "bid": 6.0, "bid_size": 3.0, "ask": 14.6, "ask_size": 3.0, "iv": 0.256, "open_interest": 1.0, "volume": 0.0, "delta": -0.2526, "gamma": 0.0052, "vega": 0.8107, "theta": -0.9088, "rho": -0.1071, "theo": 9.3857, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 52.1, "last_trade_time": "2026-11-03T13:57:34", "percent_change": 0.0, "prev_day_close": 13.7999997138977}, {"option": "GWW261120C01420000", "bid": 38.0, "bid_size": 3.0, "ask": 47.0, "ask_size": 3.0, "iv": 0.2496, "open_interest": 59.0, "volume": 0.0, "delta": 0.6982, "gamma": 0.0057, "vega": 0.8812, "theta": -0.9737, "rho": 0.3451, "theo": 42.0128, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 97.9, "last_trade_time": "2026-11-04T10:50:08", "percent_change": 0.0, "prev_day_close": 45.2999992370606}, {"option": "GWW261120P01420000", "bid": 9.0, "bid_size": 3.0, "ask": 18.0, "ask_size": 1.0, "iv": 0.258, "open_interest": 83.0, "volume": 0.0, "delta": -0.3068, "gamma": 0.0058, "vega": 0.8835, "theta": -0.9938, "rho": -0.1308, "theo": 12.0607, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 14.0, "last_trade_time": "2026-11-05T12:18:33", "percent_change": 0.0, "prev_day_close": 17.3499999046326}, {"option": "GWW261120C01430000", "bid": 32.3, "bid_size": 6.0, "ask": 39.3, "ask_size": 6.0, "iv": 0.2451, "open_interest": 0.0, "volume": 0.0, "delta": 0.6394, "gamma": 0.0062, "vega": 0.9441, "theta": -1.0392, "rho": 0.317, "theo": 35.2362, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 39.1000003814697}, {"option": "GWW261120P01430000", "bid": 12.0, "bid_size": 6.0, "ask": 18.8, "ask_size": 6.0, "iv": 0.2399, "open_interest": 0.0, "volume": 0.0, "delta": -0.3668, "gamma": 0.0063, "vega": 0.9459, "theta": -1.0599, "rho": -0.1521, "theo": 15.3209, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.9000005722046}, {"option": "GWW261120C01440000", "bid": 26.6, "bid_size": 6.0, "ask": 32.3, "ask_size": 6.0, "iv": 0.2403, "open_interest": 104.0, "volume": 44.0, "delta": 0.5759, "gamma": 0.0066, "vega": 0.9864, "theta": -1.0797, "rho": 0.2864, "theo": 29.0928, "change": 2.45, "open": 35.0, "high": 35.1, "low": 35.0, "tick": "up", "last_trade_price": 35.1, "last_trade_time": "2026-11-09T10:30:23", "percent_change": 7.50383, "prev_day_close": 32.6499996185303}, {"option": "GWW261120P01440000", "bid": 19.0, "bid_size": 5.0, "ask": 22.7, "ask_size": 7.0, "iv": 0.2531, "open_interest": 6.0, "volume": 0.0, "delta": -0.4315, "gamma": 0.0067, "vega": 0.9866, "theta": -1.1007, "rho": -0.1735, "theo": 19.2263, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 27.1, "last_trade_time": "2026-11-06T12:32:10", "percent_change": 0.0, "prev_day_close": 23.75}, {"option": "GWW261120C01450000", "bid": 22.4, "bid_size": 6.0, "ask": 28.0, "ask_size": 7.0, "iv": 0.2502, "open_interest": 1.0, "volume": 4.0, "delta": 0.5096, "gamma": 0.0067, "vega": 1.0037, "theta": -1.091, "rho": 0.2541, "theo": 23.626, "change": 1.1, "open": 28.7, "high": 28.7, "low": 28.7, "tick": "up", "last_trade_price": 28.7, "last_trade_time": "2026-11-09T10:30:23", "percent_change": 3.98551, "prev_day_close": 27.6000003814697}, {"option": "GWW261120P01450000", "bid": 23.4, "bid_size": 5.0, "ask": 28.0, "ask_size": 7.0, "iv": 0.2533, "open_interest": 4.0, "volume": 0.0, "delta": -0.4991, "gamma": 0.0069, "vega": 1.0013, "theta": -1.112, "rho": -0.1936, "theo": 23.8216, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 32.9, "last_trade_time": "2026-11-06T12:36:34", "percent_change": 0.0, "prev_day_close": 28.3000001907349}, {"option": "GWW261120C01460000", "bid": 16.1, "bid_size": 7.0, "ask": 22.6, "ask_size": 7.0, "iv": 0.2377, "open_interest": 4.0, "volume": 0.0, "delta": 0.4424, "gamma": 0.0067, "vega": 0.9938, "theta": -1.071, "rho": 0.221, "theo": 18.8591, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 28.9, "last_trade_time": "2026-11-05T13:36:30", "percent_change": 0.0, "prev_day_close": 22.5500001907349}, {"option": "GWW261120P01460000", "bid": 28.6, "bid_size": 6.0, "ask": 32.9, "ask_size": 7.0, "iv": 0.2491, "open_interest": 1.0, "volume": 0.0, "delta": -0.5678, "gamma": 0.0069, "vega": 0.9881, "theta": -1.0921, "rho": -0.2132, "theo": 29.1314, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 33.6, "last_trade_time": "2026-11-05T14:30:58", "percent_change": 0.0, "prev_day_close": 33.5}, {"option": "GWW261120C01470000", "bid": 10.0, "bid_size": 3.0, "ask": 19.5, "ask_size": 2.0, "iv": 0.2308, "open_interest": 0.0, "volume": 0.0, "delta": 0.3764, "gamma": 0.0065, "vega": 0.9569, "theta": -1.0209, "rho": 0.1883, "theo": 14.7912, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.75}, {"option": "GWW261120P01470000", "bid": 31.4, "bid_size": 1.0, "ask": 40.9, "ask_size": 1.0, "iv": 0.2423, "open_interest": 0.0, "volume": 0.0, "delta": -0.6355, "gamma": 0.0067, "vega": 0.9463, "theta": -1.0429, "rho": -0.2303, "theo": 35.1566, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 38.75}, {"option": "GWW261120C01480000", "bid": 8.4, "bid_size": 6.0, "ask": 15.6, "ask_size": 6.0, "iv": 0.2368, "open_interest": 3.0, "volume": 0.0, "delta": 0.3137, "gamma": 0.0061, "vega": 0.8958, "theta": -0.9448, "rho": 0.1571, "theo": 11.3974, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 12.6, "last_trade_time": "2026-11-06T11:31:18", "percent_change": 0.0, "prev_day_close": 14.8000001907349}, {"option": "GWW261120P01480000", "bid": 39.0, "bid_size": 7.0, "ask": 45.1, "ask_size": 5.0, "iv": 0.2321, "open_interest": 3.0, "volume": 0.0, "delta": -0.7, "gamma": 0.0063, "vega": 0.8776, "theta": -0.9693, "rho": -0.2427, "theo": 41.8742, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 43.2, "last_trade_time": "2026-11-05T13:10:46", "percent_change": 0.0, "prev_day_close": 45.2999992370606}, {"option": "GWW261120C01490000", "bid": 6.0, "bid_size": 7.0, "ask": 12.8, "ask_size": 7.0, "iv": 0.2386, "open_interest": 61.0, "volume": 1.0, "delta": 0.2561, "gamma": 0.0056, "vega": 0.8155, "theta": -0.8492, "rho": 0.1283, "theo": 8.6306, "change": 2.75, "open": 13.7, "high": 13.7, "low": 13.7, "tick": "down", "last_trade_price": 13.7, "last_trade_time": "2026-11-09T12:55:00", "percent_change": 25.1142, "prev_day_close": 10.9499998092651}, {"option": "GWW261120P01490000", "bid": 46.0, "bid_size": 7.0, "ask": 52.2, "ask_size": 5.0, "iv": 0.2274, "open_interest": 4.0, "volume": 0.0, "delta": -0.7598, "gamma": 0.0058, "vega": 0.7866, "theta": -0.8779, "rho": -0.2451, "theo": 49.2389, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 29.0, "last_trade_time": "2026-11-05T10:11:51", "percent_change": 0.0, "prev_day_close": 52.1499996185303}, {"option": "GWW261120C01500000", "bid": 2.1, "bid_size": 6.0, "ask": 10.5, "ask_size": 6.0, "iv": 0.2269, "open_interest": 68.0, "volume": 0.0, "delta": 0.2049, "gamma": 0.0049, "vega": 0.7224, "theta": -0.7418, "rho": 0.1026, "theo": 6.4264, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.2, "last_trade_time": "2026-11-06T11:19:18", "percent_change": 0.0, "prev_day_close": 8.34999990463257}, {"option": "GWW261120P01500000", "bid": 54.0, "bid_size": 7.0, "ask": 60.4, "ask_size": 5.0, "iv": 0.2288, "open_interest": 26.0, "volume": 0.0, "delta": -0.8136, "gamma": 0.0052, "vega": 0.6788, "theta": -0.7759, "rho": -0.2382, "theo": 57.1887, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 47.5, "last_trade_time": "2026-11-05T12:07:46", "percent_change": 0.0, "prev_day_close": 60.3500003814697}, {"option": "GWW261120C01510000", "bid": 1.6, "bid_size": 6.0, "ask": 9.5, "ask_size": 6.0, "iv": 0.2418, "open_interest": 1.0, "volume": 0.0, "delta": 0.1607, "gamma": 0.0042, "vega": 0.6234, "theta": -0.6306, "rho": 0.0804, "theo": 4.7095, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.0, "last_trade_time": "2026-11-06T11:41:55", "percent_change": 0.0, "prev_day_close": 5.74999976158142}, {"option": "GWW261120P01510000", "bid": 61.0, "bid_size": 1.0, "ask": 70.6, "ask_size": 1.0, "iv": 0.2477, "open_interest": 0.0, "volume": 0.0, "delta": -0.8605, "gamma": 0.0045, "vega": 0.5599, "theta": -0.6697, "rho": -0.2206, "theo": 65.6506, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 68.25}, {"option": "GWW261120C01520000", "bid": 0.05, "bid_size": 7.0, "ask": 7.2, "ask_size": 7.0, "iv": 0.2329, "open_interest": 16.0, "volume": 0.0, "delta": 0.1236, "gamma": 0.0035, "vega": 0.5248, "theta": -0.5224, "rho": 0.0618, "theo": 3.4007, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.0, "last_trade_time": "2026-11-06T12:47:08", "percent_change": 0.0, "prev_day_close": 5.94999980926514}, {"option": "GWW261120P01520000", "bid": 70.0, "bid_size": 1.0, "ask": 79.1, "ask_size": 1.0, "iv": 0.2298, "open_interest": 55.0, "volume": 0.0, "delta": -0.9001, "gamma": 0.0038, "vega": 0.4359, "theta": -0.5652, "rho": -0.1923, "theo": 74.545, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 65.5, "last_trade_time": "2026-11-05T12:14:52", "percent_change": 0.0, "prev_day_close": 76.7000007629394}, {"option": "GWW261120C01530000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 5.0, "iv": 0.2815, "open_interest": 0.0, "volume": 0.0, "delta": 0.0935, "gamma": 0.0029, "vega": 0.4318, "theta": -0.4226, "rho": 0.0467, "theo": 2.423, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.47500004805624}, {"option": "GWW261120P01530000", "bid": 79.0, "bid_size": 3.0, "ask": 88.7, "ask_size": 1.0, "iv": 0.2372, "open_interest": 0.0, "volume": 0.0, "delta": -0.9331, "gamma": 0.0032, "vega": 0.3204, "theta": -0.4598, "rho": -0.1562, "theo": 83.79, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 85.7000007629394}, {"option": "GWW261120C01540000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 6.0, "iv": 0.3044, "open_interest": 0.0, "volume": 0.0, "delta": 0.0696, "gamma": 0.0023, "vega": 0.3479, "theta": -0.3346, "rho": 0.0347, "theo": 1.7059, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "GWW261120P01540000", "bid": 89.0, "bid_size": 3.0, "ask": 98.2, "ask_size": 1.0, "iv": 0.2508, "open_interest": 0.0, "volume": 0.0, "delta": -0.9607, "gamma": 0.0027, "vega": 0.2164, "theta": -0.3605, "rho": -0.1097, "theo": 93.3218, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 95.75}, {"option": "GWW261120C01550000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 3.0, "iv": 0.2698, "open_interest": 0.0, "volume": 0.0, "delta": 0.0511, "gamma": 0.0018, "vega": 0.2752, "theta": -0.2597, "rho": 0.0254, "theo": 1.1888, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "GWW261120P01550000", "bid": 98.3, "bid_size": 1.0, "ask": 108.0, "ask_size": 3.0, "iv": 0.2318, "open_interest": 0.0, "volume": 0.0, "delta": -0.9815, "gamma": 0.0019, "vega": 0.1124, "theta": -0.2885, "rho": -0.0537, "theo": 103.0871, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 105.349998474121}, {"option": "GWW261120C01560000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 3.0, "iv": 0.2892, "open_interest": 0.0, "volume": 0.0, "delta": 0.0371, "gamma": 0.0014, "vega": 0.2142, "theta": -0.1982, "rho": 0.0184, "theo": 0.8213, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "GWW261120P01560000", "bid": 108.2, "bid_size": 1.0, "ask": 118.0, "ask_size": 3.0, "iv": 0.2488, "open_interest": 0.0, "volume": 0.0, "delta": -0.9936, "gamma": 0.0009, "vega": 0.0354, "theta": -0.2447, "rho": -0.0151, "theo": 113.0033, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 114.849998474121}, {"option": "GWW261120C01570000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 3.0, "iv": 0.3083, "open_interest": 0.0, "volume": 0.0, "delta": 0.0266, "gamma": 0.001, "vega": 0.1641, "theta": -0.1489, "rho": 0.0132, "theo": 0.5635, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "GWW261120P01570000", "bid": 118.2, "bid_size": 1.0, "ask": 128.0, "ask_size": 3.0, "iv": 0.2656, "open_interest": 0.0, "volume": 0.0, "delta": -0.9987, "gamma": 0.0002, "vega": 0.0094, "theta": -0.2283, "rho": 0.0, "theo": 122.985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 124.5}, {"option": "GWW261120C01580000", "bid": 0.0, "bid_size": 0.0, "ask": 5.1, "ask_size": 4.0, "iv": 0.327, "open_interest": 0.0, "volume": 0.0, "delta": 0.0189, "gamma": 0.0008, "vega": 0.1241, "theta": -0.1105, "rho": 0.0094, "theo": 0.3845, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "GWW261120P01580000", "bid": 128.5, "bid_size": 1.0, "ask": 138.0, "ask_size": 3.0, "iv": 0.2965, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.2283, "rho": 0.0, "theo": 132.985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 134.400001525879}, {"option": "GWW261120C01590000", "bid": 0.0, "bid_size": 0.0, "ask": 5.1, "ask_size": 4.0, "iv": 0.3453, "open_interest": 0.0, "volume": 0.0, "delta": 0.0134, "gamma": 0.0006, "vega": 0.0928, "theta": -0.0811, "rho": 0.0066, "theo": 0.2612, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "GWW261120P01590000", "bid": 138.2, "bid_size": 1.0, "ask": 148.0, "ask_size": 3.0, "iv": 0.2982, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.2283, "rho": 0.0, "theo": 142.985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 144.400001525879}, {"option": "GWW261120C01600000", "bid": 0.0, "bid_size": 0.0, "ask": 5.1, "ask_size": 4.0, "iv": 0.3633, "open_interest": 0.0, "volume": 0.0, "delta": 0.0094, "gamma": 0.0004, "vega": 0.0689, "theta": -0.059, "rho": 0.0046, "theo": 0.1769, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "GWW261120P01600000", "bid": 148.2, "bid_size": 1.0, "ask": 158.0, "ask_size": 3.0, "iv": 0.3142, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.2283, "rho": 0.0, "theo": 152.985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 154.300003051758}, {"option": "GWW261120C01610000", "bid": 0.0, "bid_size": 0.0, "ask": 5.1, "ask_size": 4.0, "iv": 0.3811, "open_interest": 0.0, "volume": 0.0, "delta": 0.0066, "gamma": 0.0003, "vega": 0.0507, "theta": -0.0426, "rho": 0.0032, "theo": 0.1197, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "GWW261120P01610000", "bid": 158.2, "bid_size": 1.0, "ask": 168.0, "ask_size": 3.0, "iv": 0.3299, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.2283, "rho": 0.0, "theo": 162.985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 164.300003051758}, {"option": "GWW261120C01620000", "bid": 0.0, "bid_size": 0.0, "ask": 5.1, "ask_size": 4.0, "iv": 0.3985, "open_interest": 0.0, "volume": 0.0, "delta": 0.0046, "gamma": 0.0002, "vega": 0.0371, "theta": -0.0305, "rho": 0.0022, "theo": 0.0809, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "GWW261120P01620000", "bid": 168.2, "bid_size": 1.0, "ask": 178.0, "ask_size": 3.0, "iv": 0.3518, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.2283, "rho": 0.0, "theo": 172.985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 174.25}, {"option": "GWW261120C01630000", "bid": 0.0, "bid_size": 0.0, "ask": 5.1, "ask_size": 4.0, "iv": 0.4157, "open_interest": 0.0, "volume": 0.0, "delta": 0.0032, "gamma": 0.0002, "vega": 0.027, "theta": -0.0218, "rho": 0.0015, "theo": 0.0547, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "GWW261120P01630000", "bid": 178.5, "bid_size": 1.0, "ask": 188.0, "ask_size": 3.0, "iv": 0.3782, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.2283, "rho": 0.0, "theo": 182.985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 184.349998474121}, {"option": "GWW261120C01640000", "bid": 0.0, "bid_size": 0.0, "ask": 5.1, "ask_size": 4.0, "iv": 0.4327, "open_interest": 0.0, "volume": 0.0, "delta": 0.0022, "gamma": 0.0001, "vega": 0.0196, "theta": -0.0155, "rho": 0.0011, "theo": 0.037, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "GWW261120P01640000", "bid": 188.2, "bid_size": 1.0, "ask": 198.0, "ask_size": 3.0, "iv": 0.376, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.2283, "rho": 0.0, "theo": 192.985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 194.349998474121}, {"option": "GWW261120C01650000", "bid": 0.0, "bid_size": 0.0, "ask": 5.1, "ask_size": 4.0, "iv": 0.4499, "open_interest": 0.0, "volume": 0.0, "delta": 0.0015, "gamma": 0.0001, "vega": 0.0141, "theta": -0.0109, "rho": 0.0007, "theo": 0.0248, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "GWW261120P01650000", "bid": 198.2, "bid_size": 1.0, "ask": 208.0, "ask_size": 3.0, "iv": 0.3909, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.2283, "rho": 0.0, "theo": 202.985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 204.349998474121}, {"option": "GWW261218C00580000", "bid": 866.0, "bid_size": 1.0, "ask": 875.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 3.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0008, "theta": 0.0, "rho": 0.6477, "theo": 870.0969, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 671.8, "last_trade_time": "2026-05-19T09:35:22", "percent_change": 0.0, "prev_day_close": 868.549987792969}, {"option": "GWW261218P00580000", "bid": 0.0, "bid_size": 0.0, "ask": 5.1, "ask_size": 4.0, "iv": 1.3351, "open_interest": 5.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0008, "theta": -0.0006, "rho": -0.0001, "theo": 0.003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.5, "last_trade_time": "2026-07-06T09:30:06", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "GWW261218C00600000", "bid": 846.0, "bid_size": 1.0, "ask": 854.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.001, "theta": 0.0, "rho": 0.67, "theo": 850.1991, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 848.600006103516}, {"option": "GWW261218P00600000", "bid": 0.0, "bid_size": 0.0, "ask": 5.1, "ask_size": 4.0, "iv": 1.2894, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.001, "theta": -0.0008, "rho": -0.0001, "theo": 0.0038, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "GWW261218C00620000", "bid": 826.0, "bid_size": 1.0, "ask": 835.8, "ask_size": 1.0, "iv": 1.0406, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0012, "theta": 0.0, "rho": 0.6923, "theo": 830.3014, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 828.699981689453}, {"option": "GWW261218P00620000", "bid": 0.0, "bid_size": 0.0, "ask": 5.1, "ask_size": 4.0, "iv": 1.2453, "open_interest": 23.0, "volume": 0.0, "delta": -0.0001, "gamma": 0.0, "vega": 0.0012, "theta": -0.0009, "rho": -0.0001, "theo": 0.0047, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-05-19T13:48:56", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "GWW261218C00640000", "bid": 806.0, "bid_size": 1.0, "ask": 815.7, "ask_size": 1.0, "iv": 0.9728, "open_interest": 4.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0015, "theta": 0.0, "rho": 0.7146, "theo": 810.4039, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 624.0, "last_trade_time": "2026-05-20T11:22:25", "percent_change": 0.0, "prev_day_close": 808.800018310547}, {"option": "GWW261218P00640000", "bid": 0.0, "bid_size": 0.0, "ask": 5.1, "ask_size": 4.0, "iv": 1.2026, "open_interest": 76.0, "volume": 0.0, "delta": -0.0001, "gamma": 0.0, "vega": 0.0016, "theta": -0.0011, "rho": -0.0001, "theo": 0.0058, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.55, "last_trade_time": "2026-05-01T11:30:10", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "GWW261218C00660000", "bid": 786.0, "bid_size": 1.0, "ask": 795.6, "ask_size": 1.0, "iv": 0.8994, "open_interest": 1.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0019, "theta": 0.0, "rho": 0.7369, "theo": 790.5066, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 408.7, "last_trade_time": "2026-03-23T09:34:56", "percent_change": 0.0, "prev_day_close": 788.899993896484}, {"option": "GWW261218P00660000", "bid": 0.0, "bid_size": 0.0, "ask": 5.1, "ask_size": 4.0, "iv": 1.1613, "open_interest": 17.0, "volume": 0.0, "delta": -0.0001, "gamma": 0.0, "vega": 0.0019, "theta": -0.0014, "rho": -0.0001, "theo": 0.0071, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.86, "last_trade_time": "2026-05-28T12:04:09", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "GWW261218C00680000", "bid": 766.0, "bid_size": 1.0, "ask": 775.9, "ask_size": 1.0, "iv": 0.8809, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0023, "theta": 0.0, "rho": 0.7592, "theo": 770.6097, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 769.0}, {"option": "GWW261218P00680000", "bid": 0.0, "bid_size": 0.0, "ask": 5.1, "ask_size": 4.0, "iv": 1.1211, "open_interest": 0.0, "volume": 0.0, "delta": -0.0001, "gamma": 0.0, "vega": 0.0023, "theta": -0.0016, "rho": -0.0002, "theo": 0.0088, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "GWW261218C00700000", "bid": 746.0, "bid_size": 1.0, "ask": 755.9, "ask_size": 1.0, "iv": 0.8204, "open_interest": 1.0, "volume": 0.0, "delta": 0.9999, "gamma": 0.0, "vega": 0.0029, "theta": 0.0, "rho": 0.7815, "theo": 750.7132, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 313.38, "last_trade_time": "2025-10-31T13:32:10", "percent_change": 0.0, "prev_day_close": 749.350006103516}, {"option": "GWW261218P00700000", "bid": 0.0, "bid_size": 0.0, "ask": 5.1, "ask_size": 4.0, "iv": 1.0821, "open_interest": 24.0, "volume": 0.0, "delta": -0.0001, "gamma": 0.0, "vega": 0.0029, "theta": -0.002, "rho": -0.0002, "theo": 0.0108, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.71, "last_trade_time": "2026-09-02T14:06:06", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "GWW261218C00720000", "bid": 726.0, "bid_size": 1.0, "ask": 735.9, "ask_size": 1.0, "iv": 0.752, "open_interest": 1.0, "volume": 0.0, "delta": 0.9999, "gamma": 0.0, "vega": 0.0035, "theta": 0.0, "rho": 0.8038, "theo": 730.8171, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 659.5, "last_trade_time": "2026-07-10T09:30:01", "percent_change": 0.0, "prev_day_close": 729.399993896484}, {"option": "GWW261218P00720000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 6.0, "iv": 1.0442, "open_interest": 1.0, "volume": 0.0, "delta": -0.0002, "gamma": 0.0, "vega": 0.0035, "theta": -0.0024, "rho": -0.0003, "theo": 0.0134, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.4, "last_trade_time": "2026-11-05T10:53:22", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "GWW261218C00740000", "bid": 706.7, "bid_size": 5.0, "ask": 715.0, "ask_size": 5.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.9999, "gamma": 0.0, "vega": 0.0043, "theta": 0.0, "rho": 0.826, "theo": 710.9215, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 559.9, "last_trade_time": "2026-06-04T09:37:53", "percent_change": 0.0, "prev_day_close": 709.450012207031}, {"option": "GWW261218P00740000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 6.0, "iv": 1.0073, "open_interest": 23.0, "volume": 1.0, "delta": -0.0002, "gamma": 0.0, "vega": 0.0043, "theta": -0.0028, "rho": -0.0004, "theo": 0.0164, "change": 0.0, "open": 2.45, "high": 2.45, "low": 2.45, "tick": "down", "last_trade_price": 2.45, "last_trade_time": "2026-11-09T10:38:51", "percent_change": -1.94627e-06, "prev_day_close": 2.45000004768372}, {"option": "GWW261218C00760000", "bid": 687.0, "bid_size": 5.0, "ask": 695.0, "ask_size": 5.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.9998, "gamma": 0.0, "vega": 0.0053, "theta": 0.0, "rho": 0.8483, "theo": 691.0267, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 540.7, "last_trade_time": "2026-06-04T09:37:53", "percent_change": 0.0, "prev_day_close": 689.5}, {"option": "GWW261218P00760000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 6.0, "iv": 0.9714, "open_interest": 7.0, "volume": 0.0, "delta": -0.0003, "gamma": 0.0, "vega": 0.0053, "theta": -0.0034, "rho": -0.0005, "theo": 0.0202, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.65, "last_trade_time": "2026-07-20T09:30:05", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "GWW261218C00780000", "bid": 667.0, "bid_size": 1.0, "ask": 675.8, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9997, "gamma": 0.0, "vega": 0.0065, "theta": 0.0, "rho": 0.8705, "theo": 671.1327, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 669.600006103516}, {"option": "GWW261218P00780000", "bid": 0.0, "bid_size": 0.0, "ask": 5.1, "ask_size": 4.0, "iv": 0.9363, "open_interest": 3.0, "volume": 0.0, "delta": -0.0004, "gamma": 0.0, "vega": 0.0065, "theta": -0.0041, "rho": -0.0006, "theo": 0.0249, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.85, "last_trade_time": "2026-07-20T09:30:05", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "GWW261218C00800000", "bid": 647.2, "bid_size": 5.0, "ask": 655.8, "ask_size": 5.0, "iv": 0.6906, "open_interest": 1.0, "volume": 0.0, "delta": 0.9996, "gamma": 0.0, "vega": 0.0079, "theta": 0.0, "rho": 0.8927, "theo": 651.2398, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 502.4, "last_trade_time": "2026-06-04T09:37:53", "percent_change": 0.0, "prev_day_close": 649.649993896484}, {"option": "GWW261218P00800000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 6.0, "iv": 0.9021, "open_interest": 24.0, "volume": 0.0, "delta": -0.0004, "gamma": 0.0, "vega": 0.0079, "theta": -0.0049, "rho": -0.0007, "theo": 0.0306, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.71, "last_trade_time": "2026-08-14T15:39:27", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "GWW261218C00820000", "bid": 627.1, "bid_size": 5.0, "ask": 635.0, "ask_size": 5.0, "iv": 0.0, "open_interest": 27.0, "volume": 0.0, "delta": 0.9995, "gamma": 0.0, "vega": 0.0096, "theta": 0.0, "rho": 0.9148, "theo": 631.3482, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 524.45, "last_trade_time": "2026-10-28T12:10:41", "percent_change": 0.0, "prev_day_close": 629.800018310547}, {"option": "GWW261218P00820000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 6.0, "iv": 0.8687, "open_interest": 21.0, "volume": 1.0, "delta": -0.0006, "gamma": 0.0, "vega": 0.0097, "theta": -0.0059, "rho": -0.0009, "theo": 0.0376, "change": 0.05, "open": 2.5, "high": 2.5, "low": 2.5, "tick": "up", "last_trade_price": 2.5, "last_trade_time": "2026-11-09T10:38:51", "percent_change": 2.04081, "prev_day_close": 2.45000004768372}, {"option": "GWW261218C00840000", "bid": 607.4, "bid_size": 5.0, "ask": 616.0, "ask_size": 5.0, "iv": 0.6376, "open_interest": 0.0, "volume": 0.0, "delta": 0.9994, "gamma": 0.0, "vega": 0.0117, "theta": 0.0, "rho": 0.937, "theo": 611.4582, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 610.0}, {"option": "GWW261218P00840000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 6.0, "iv": 0.8361, "open_interest": 1.0, "volume": 0.0, "delta": -0.0007, "gamma": 0.0, "vega": 0.0118, "theta": -0.007, "rho": -0.0011, "theo": 0.0462, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.3, "last_trade_time": "2026-07-10T09:30:05", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "GWW261218C00860000", "bid": 587.0, "bid_size": 1.0, "ask": 596.8, "ask_size": 1.0, "iv": 0.6319, "open_interest": 0.0, "volume": 0.0, "delta": 0.9992, "gamma": 0.0, "vega": 0.0143, "theta": 0.0, "rho": 0.959, "theo": 591.5701, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 590.0}, {"option": "GWW261218P00860000", "bid": 0.0, "bid_size": 0.0, "ask": 5.1, "ask_size": 4.0, "iv": 0.8042, "open_interest": 1.0, "volume": 0.0, "delta": -0.0009, "gamma": 0.0, "vega": 0.0144, "theta": -0.0084, "rho": -0.0013, "theo": 0.0567, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.4, "last_trade_time": "2026-08-24T11:01:37", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "GWW261218C00880000", "bid": 567.0, "bid_size": 1.0, "ask": 576.9, "ask_size": 1.0, "iv": 0.5971, "open_interest": 4.0, "volume": 0.0, "delta": 0.999, "gamma": 0.0, "vega": 0.0174, "theta": 0.0, "rho": 0.981, "theo": 571.6845, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 426.8, "last_trade_time": "2026-06-04T09:37:53", "percent_change": 0.0, "prev_day_close": 570.399993896484}, {"option": "GWW261218P00880000", "bid": 0.0, "bid_size": 0.0, "ask": 5.1, "ask_size": 4.0, "iv": 0.7729, "open_interest": 23.0, "volume": 0.0, "delta": -0.0011, "gamma": 0.0, "vega": 0.0175, "theta": -0.01, "rho": -0.0017, "theo": 0.0698, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.89, "last_trade_time": "2026-10-29T12:26:34", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "GWW261218C00900000", "bid": 547.0, "bid_size": 1.0, "ask": 556.8, "ask_size": 1.0, "iv": 0.538, "open_interest": 2.0, "volume": 0.0, "delta": 0.9988, "gamma": 0.0, "vega": 0.0212, "theta": 0.0, "rho": 1.003, "theo": 551.8019, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 465.9, "last_trade_time": "2026-06-29T09:40:03", "percent_change": 0.0, "prev_day_close": 550.450012207031}, {"option": "GWW261218P00900000", "bid": 0.0, "bid_size": 0.0, "ask": 5.1, "ask_size": 4.0, "iv": 0.7423, "open_interest": 1.0, "volume": 0.0, "delta": -0.0013, "gamma": 0.0, "vega": 0.0213, "theta": -0.0119, "rho": -0.002, "theo": 0.0859, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.5, "last_trade_time": "2026-11-05T10:53:22", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "GWW261218C00920000", "bid": 527.0, "bid_size": 1.0, "ask": 536.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9985, "gamma": 0.0, "vega": 0.0258, "theta": 0.0, "rho": 1.0248, "theo": 531.923, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 530.549987792969}, {"option": "GWW261218P00920000", "bid": 0.0, "bid_size": 0.0, "ask": 5.1, "ask_size": 4.0, "iv": 0.7123, "open_interest": 12.0, "volume": 0.0, "delta": -0.0016, "gamma": 0.0, "vega": 0.0259, "theta": -0.0142, "rho": -0.0026, "theo": 0.1057, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.48, "last_trade_time": "2026-10-29T10:54:38", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "GWW261218C00940000", "bid": 508.0, "bid_size": 1.0, "ask": 516.8, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9981, "gamma": 0.0, "vega": 0.0313, "theta": 0.0, "rho": 1.0465, "theo": 512.0488, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 510.600006103516}, {"option": "GWW261218P00940000", "bid": 0.0, "bid_size": 0.0, "ask": 5.1, "ask_size": 4.0, "iv": 0.6828, "open_interest": 104.0, "volume": 0.0, "delta": -0.002, "gamma": 0.0, "vega": 0.0315, "theta": -0.0169, "rho": -0.0032, "theo": 0.1302, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.9, "last_trade_time": "2026-06-03T15:50:22", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "GWW261218C00960000", "bid": 488.0, "bid_size": 1.0, "ask": 496.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 5.0, "volume": 0.0, "delta": 0.9976, "gamma": 0.0, "vega": 0.0381, "theta": 0.0, "rho": 1.068, "theo": 492.1803, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 310.9, "last_trade_time": "2026-09-25T09:30:03", "percent_change": 0.0, "prev_day_close": 490.75}, {"option": "GWW261218P00960000", "bid": 0.0, "bid_size": 0.0, "ask": 0.7, "ask_size": 3.0, "iv": 0.5036, "open_interest": 183.0, "volume": 0.0, "delta": -0.0025, "gamma": 0.0, "vega": 0.0382, "theta": -0.0201, "rho": -0.0039, "theo": 0.1606, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.42, "last_trade_time": "2026-11-04T09:32:10", "percent_change": 0.0, "prev_day_close": 0.425000011920929}, {"option": "GWW261218C00980000", "bid": 468.0, "bid_size": 2.0, "ask": 478.0, "ask_size": 2.0, "iv": 0.5298, "open_interest": 6.0, "volume": 0.0, "delta": 0.997, "gamma": 0.0, "vega": 0.0463, "theta": 0.0, "rho": 1.0894, "theo": 472.3191, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 335.4, "last_trade_time": "2026-06-04T09:37:53", "percent_change": 0.0, "prev_day_close": 470.899993896484}, {"option": "GWW261218P00980000", "bid": 0.0, "bid_size": 0.0, "ask": 0.8, "ask_size": 5.0, "iv": 0.4881, "open_interest": 7.0, "volume": 0.0, "delta": -0.0031, "gamma": 0.0, "vega": 0.0464, "theta": -0.0239, "rho": -0.0049, "theo": 0.1981, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.53, "last_trade_time": "2026-11-04T09:32:10", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "GWW261218C01000000", "bid": 448.0, "bid_size": 1.0, "ask": 457.7, "ask_size": 1.0, "iv": 0.4916, "open_interest": 9.0, "volume": 0.0, "delta": 0.9962, "gamma": 0.0, "vega": 0.0561, "theta": 0.0, "rho": 1.1105, "theo": 452.4669, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 295.25, "last_trade_time": "2026-05-15T11:45:03", "percent_change": 0.0, "prev_day_close": 451.050003051758}, {"option": "GWW261218P01000000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 4.0, "iv": 0.5976, "open_interest": 24.0, "volume": 0.0, "delta": -0.0039, "gamma": 0.0, "vega": 0.0565, "theta": -0.0284, "rho": -0.006, "theo": 0.2448, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.9, "last_trade_time": "2026-09-22T09:30:02", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "GWW261218C01020000", "bid": 428.0, "bid_size": 1.0, "ask": 437.9, "ask_size": 1.0, "iv": 0.4681, "open_interest": 20.0, "volume": 0.0, "delta": 0.9953, "gamma": 0.0001, "vega": 0.0682, "theta": 0.0, "rho": 1.1313, "theo": 432.6259, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 328.36, "last_trade_time": "2026-06-15T12:24:21", "percent_change": 0.0, "prev_day_close": 431.449996948242}, {"option": "GWW261218P01020000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 4.0, "iv": 0.5702, "open_interest": 10.0, "volume": 0.0, "delta": -0.0048, "gamma": 0.0001, "vega": 0.0685, "theta": -0.0337, "rho": -0.0075, "theo": 0.3029, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.85, "last_trade_time": "2026-09-28T09:30:02", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "GWW261218C01040000", "bid": 408.0, "bid_size": 1.0, "ask": 417.9, "ask_size": 1.0, "iv": 0.4353, "open_interest": 14.0, "volume": 0.0, "delta": 0.9942, "gamma": 0.0001, "vega": 0.0827, "theta": 0.0, "rho": 1.1517, "theo": 412.7993, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 330.66, "last_trade_time": "2026-07-06T10:51:36", "percent_change": 0.0, "prev_day_close": 411.550003051758}, {"option": "GWW261218P01040000", "bid": 0.05, "bid_size": 2.0, "ask": 1.1, "ask_size": 4.0, "iv": 0.44, "open_interest": 15.0, "volume": 0.0, "delta": -0.006, "gamma": 0.0001, "vega": 0.0833, "theta": -0.04, "rho": -0.0094, "theo": 0.3753, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.1, "last_trade_time": "2026-06-26T09:30:02", "percent_change": 0.0, "prev_day_close": 0.750000014901161}, {"option": "GWW261218C01060000", "bid": 388.0, "bid_size": 1.0, "ask": 397.8, "ask_size": 1.0, "iv": 0.3964, "open_interest": 23.0, "volume": 0.0, "delta": 0.9927, "gamma": 0.0001, "vega": 0.1003, "theta": -0.0086, "rho": 1.1717, "theo": 392.9903, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 330.0, "last_trade_time": "2026-07-30T09:34:34", "percent_change": 0.0, "prev_day_close": 391.699996948242}, {"option": "GWW261218P01060000", "bid": 0.1, "bid_size": 2.0, "ask": 1.25, "ask_size": 3.0, "iv": 0.4262, "open_interest": 215.0, "volume": 0.0, "delta": -0.0074, "gamma": 0.0001, "vega": 0.1007, "theta": -0.0475, "rho": -0.0116, "theo": 0.4658, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.25, "last_trade_time": "2026-11-03T14:27:13", "percent_change": 0.0, "prev_day_close": 0.850000001490116}, {"option": "GWW261218C01080000", "bid": 368.0, "bid_size": 1.0, "ask": 377.9, "ask_size": 1.0, "iv": 0.3688, "open_interest": 163.0, "volume": 0.0, "delta": 0.9909, "gamma": 0.0001, "vega": 0.1216, "theta": -0.0193, "rho": 1.191, "theo": 373.204, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 344.5, "last_trade_time": "2026-07-14T10:16:30", "percent_change": 0.0, "prev_day_close": 372.0}, {"option": "GWW261218P01080000", "bid": 0.2, "bid_size": 2.0, "ask": 1.45, "ask_size": 3.0, "iv": 0.4147, "open_interest": 73.0, "volume": 0.0, "delta": -0.0093, "gamma": 0.0001, "vega": 0.1223, "theta": -0.0563, "rho": -0.0145, "theo": 0.5788, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.3, "last_trade_time": "2026-10-20T10:35:27", "percent_change": 0.0, "prev_day_close": 1.02500000596046}, {"option": "GWW261218C01100000", "bid": 349.0, "bid_size": 1.0, "ask": 358.0, "ask_size": 1.0, "iv": 0.3414, "open_interest": 663.0, "volume": 0.0, "delta": 0.9886, "gamma": 0.0002, "vega": 0.147, "theta": -0.0316, "rho": 1.2096, "theo": 353.4462, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 223.0, "last_trade_time": "2026-08-10T12:22:03", "percent_change": 0.0, "prev_day_close": 352.25}, {"option": "GWW261218P01100000", "bid": 0.3, "bid_size": 2.0, "ask": 1.65, "ask_size": 3.0, "iv": 0.4014, "open_interest": 62.0, "volume": 0.0, "delta": -0.0116, "gamma": 0.0002, "vega": 0.1479, "theta": -0.0667, "rho": -0.018, "theo": 0.721, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.87, "last_trade_time": "2026-11-05T12:22:06", "percent_change": 0.0, "prev_day_close": 1.25000002980232}, {"option": "GWW261218C01120000", "bid": 329.0, "bid_size": 1.0, "ask": 338.7, "ask_size": 1.0, "iv": 0.3815, "open_interest": 155.0, "volume": 0.0, "delta": 0.9858, "gamma": 0.0002, "vega": 0.1781, "theta": -0.0457, "rho": 1.2272, "theo": 333.7244, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 262.4, "last_trade_time": "2026-10-29T14:32:19", "percent_change": 0.0, "prev_day_close": 332.600006103516}, {"option": "GWW261218P01120000", "bid": 0.45, "bid_size": 2.0, "ask": 1.95, "ask_size": 3.0, "iv": 0.3906, "open_interest": 97.0, "volume": 0.0, "delta": -0.0144, "gamma": 0.0002, "vega": 0.1787, "theta": -0.0788, "rho": -0.0224, "theo": 0.8975, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.45, "last_trade_time": "2026-10-23T14:36:02", "percent_change": 0.0, "prev_day_close": 1.49999994039536}, {"option": "GWW261218C01140000", "bid": 309.0, "bid_size": 1.0, "ask": 318.6, "ask_size": 1.0, "iv": 0.3505, "open_interest": 644.0, "volume": 0.0, "delta": 0.9822, "gamma": 0.0002, "vega": 0.215, "theta": -0.0618, "rho": 1.2436, "theo": 314.0487, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 233.58, "last_trade_time": "2026-10-26T13:35:04", "percent_change": 0.0, "prev_day_close": 312.800003051758}, {"option": "GWW261218P01140000", "bid": 0.0, "bid_size": 0.0, "ask": 2.7, "ask_size": 4.0, "iv": 0.3696, "open_interest": 36.0, "volume": 0.0, "delta": -0.018, "gamma": 0.0003, "vega": 0.2164, "theta": -0.0933, "rho": -0.028, "theo": 1.1244, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.49, "last_trade_time": "2026-11-04T09:32:09", "percent_change": 0.0, "prev_day_close": 1.5}, {"option": "GWW261218C01160000", "bid": 289.0, "bid_size": 1.0, "ask": 298.9, "ask_size": 1.0, "iv": 0.3312, "open_interest": 738.0, "volume": 0.0, "delta": 0.9778, "gamma": 0.0003, "vega": 0.2598, "theta": -0.0804, "rho": 1.2584, "theo": 294.4313, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 207.5, "last_trade_time": "2026-10-30T12:05:06", "percent_change": 0.0, "prev_day_close": 293.399993896484}, {"option": "GWW261218P01160000", "bid": 0.0, "bid_size": 0.0, "ask": 3.2, "ask_size": 4.0, "iv": 0.356, "open_interest": 21.0, "volume": 0.0, "delta": -0.0225, "gamma": 0.0003, "vega": 0.2612, "theta": -0.1101, "rho": -0.035, "theo": 1.4081, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.1, "last_trade_time": "2026-10-22T11:40:54", "percent_change": 0.0, "prev_day_close": 1.79999995231628}, {"option": "GWW261218C01180000", "bid": 270.0, "bid_size": 1.0, "ask": 279.8, "ask_size": 1.0, "iv": 0.3093, "open_interest": 52.0, "volume": 0.0, "delta": 0.9722, "gamma": 0.0004, "vega": 0.3126, "theta": -0.1017, "rho": 1.2715, "theo": 274.889, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 210.32, "last_trade_time": "2026-11-02T13:31:00", "percent_change": 0.0, "prev_day_close": 273.75}, {"option": "GWW261218P01180000", "bid": 0.0, "bid_size": 0.0, "ask": 5.1, "ask_size": 4.0, "iv": 0.3637, "open_interest": 48.0, "volume": 0.0, "delta": -0.0282, "gamma": 0.0004, "vega": 0.3146, "theta": -0.1297, "rho": -0.0437, "theo": 1.7684, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.7, "last_trade_time": "2026-11-03T14:01:48", "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "GWW261218C01190000", "bid": 260.0, "bid_size": 3.0, "ask": 269.9, "ask_size": 1.0, "iv": 0.3318, "open_interest": 0.0, "volume": 0.0, "delta": 0.9688, "gamma": 0.0004, "vega": 0.3432, "theta": -0.1135, "rho": 1.277, "theo": 265.152, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 264.0}, {"option": "GWW261218P01190000", "bid": 0.0, "bid_size": 0.0, "ask": 5.1, "ask_size": 4.0, "iv": 0.3516, "open_interest": 0.0, "volume": 0.0, "delta": -0.0315, "gamma": 0.0004, "vega": 0.3449, "theta": -0.1404, "rho": -0.0488, "theo": 1.9787, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "GWW261218C01200000", "bid": 250.0, "bid_size": 1.0, "ask": 259.9, "ask_size": 1.0, "iv": 0.3185, "open_interest": 38.0, "volume": 0.0, "delta": 0.9651, "gamma": 0.0005, "vega": 0.3762, "theta": -0.126, "rho": 1.2819, "theo": 255.4422, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 188.4, "last_trade_time": "2026-11-02T14:58:09", "percent_change": 0.0, "prev_day_close": 254.449996948242}, {"option": "GWW261218P01200000", "bid": 0.0, "bid_size": 0.0, "ask": 5.1, "ask_size": 4.0, "iv": 0.3394, "open_interest": 43.0, "volume": 0.0, "delta": -0.0352, "gamma": 0.0005, "vega": 0.3785, "theta": -0.1522, "rho": -0.0546, "theo": 2.22, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.1, "last_trade_time": "2026-11-03T14:01:48", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "GWW261218C01210000", "bid": 240.0, "bid_size": 3.0, "ask": 249.9, "ask_size": 1.0, "iv": 0.3053, "open_interest": 0.0, "volume": 0.0, "delta": 0.9609, "gamma": 0.0005, "vega": 0.4117, "theta": -0.1395, "rho": 1.2861, "theo": 245.7631, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 244.699996948242}, {"option": "GWW261218P01210000", "bid": 0.0, "bid_size": 0.0, "ask": 5.1, "ask_size": 4.0, "iv": 0.3272, "open_interest": 0.0, "volume": 0.0, "delta": -0.0395, "gamma": 0.0006, "vega": 0.4148, "theta": -0.1648, "rho": -0.0611, "theo": 2.4926, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.02500000037253}, {"option": "GWW261218C01220000", "bid": 231.0, "bid_size": 1.0, "ask": 240.6, "ask_size": 1.0, "iv": 0.2983, "open_interest": 4.0, "volume": 0.0, "delta": 0.9563, "gamma": 0.0006, "vega": 0.4507, "theta": -0.1538, "rho": 1.2895, "theo": 236.1183, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 63.1, "last_trade_time": "2026-04-15T13:15:05", "percent_change": 0.0, "prev_day_close": 235.25}, {"option": "GWW261218P01220000", "bid": 0.05, "bid_size": 3.0, "ask": 5.1, "ask_size": 4.0, "iv": 0.3156, "open_interest": 38.0, "volume": 0.0, "delta": -0.0442, "gamma": 0.0006, "vega": 0.4529, "theta": -0.1783, "rho": -0.068, "theo": 2.8005, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.8, "last_trade_time": "2026-11-03T15:03:41", "percent_change": 0.0, "prev_day_close": 5.02500000037253}, {"option": "GWW261218C01230000", "bid": 221.0, "bid_size": 3.0, "ask": 230.9, "ask_size": 2.0, "iv": 0.306, "open_interest": 0.0, "volume": 0.0, "delta": 0.951, "gamma": 0.0007, "vega": 0.4932, "theta": -0.169, "rho": 1.2918, "theo": 226.5128, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 226.349998474121}, {"option": "GWW261218P01230000", "bid": 0.05, "bid_size": 3.0, "ask": 8.1, "ask_size": 3.0, "iv": 0.3367, "open_interest": 0.0, "volume": 0.0, "delta": -0.0495, "gamma": 0.0007, "vega": 0.4954, "theta": -0.1927, "rho": -0.0762, "theo": 3.147, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.02500000037253}, {"option": "GWW261218C01240000", "bid": 211.0, "bid_size": 3.0, "ask": 221.0, "ask_size": 3.0, "iv": 0.2938, "open_interest": 38.0, "volume": 0.0, "delta": 0.9452, "gamma": 0.0007, "vega": 0.5385, "theta": -0.1852, "rho": 1.2931, "theo": 216.9522, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 137.6, "last_trade_time": "2026-06-05T14:31:43", "percent_change": 0.0, "prev_day_close": 216.850006103516}, {"option": "GWW261218P01240000", "bid": 0.05, "bid_size": 6.0, "ask": 8.3, "ask_size": 6.0, "iv": 0.3254, "open_interest": 34.0, "volume": 0.0, "delta": -0.0554, "gamma": 0.0008, "vega": 0.5438, "theta": -0.2081, "rho": -0.0857, "theo": 3.5383, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.7, "last_trade_time": "2026-11-06T14:01:04", "percent_change": 0.0, "prev_day_close": 4.67499989271164}, {"option": "GWW261218C01250000", "bid": 202.0, "bid_size": 3.0, "ask": 211.9, "ask_size": 1.0, "iv": 0.3001, "open_interest": 0.0, "volume": 0.0, "delta": 0.9386, "gamma": 0.0008, "vega": 0.5874, "theta": -0.2023, "rho": 1.2933, "theo": 207.4417, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 207.350006103516}, {"option": "GWW261218P01250000", "bid": 0.05, "bid_size": 3.0, "ask": 8.4, "ask_size": 3.0, "iv": 0.3132, "open_interest": 0.0, "volume": 0.0, "delta": -0.062, "gamma": 0.0008, "vega": 0.5904, "theta": -0.2245, "rho": -0.095, "theo": 3.9834, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.02500000037253}, {"option": "GWW261218C01260000", "bid": 192.0, "bid_size": 3.0, "ask": 201.9, "ask_size": 1.0, "iv": 0.2865, "open_interest": 122.0, "volume": 0.0, "delta": 0.9313, "gamma": 0.0009, "vega": 0.6408, "theta": -0.2204, "rho": 1.292, "theo": 197.9881, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 151.7, "last_trade_time": "2026-11-03T14:05:47", "percent_change": 0.0, "prev_day_close": 196.949996948242}, {"option": "GWW261218P01260000", "bid": 2.8, "bid_size": 4.0, "ask": 9.0, "ask_size": 3.0, "iv": 0.327, "open_interest": 20.0, "volume": 0.0, "delta": -0.0694, "gamma": 0.0009, "vega": 0.6441, "theta": -0.2418, "rho": -0.1061, "theo": 4.4836, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.24, "last_trade_time": "2026-11-03T13:59:13", "percent_change": 0.0, "prev_day_close": 5.875}, {"option": "GWW261218C01270000", "bid": 184.8, "bid_size": 7.0, "ask": 191.0, "ask_size": 7.0, "iv": 0.289, "open_interest": 0.0, "volume": 0.0, "delta": 0.9232, "gamma": 0.001, "vega": 0.6972, "theta": -0.2394, "rho": 1.2893, "theo": 188.5999, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 187.650001525879}, {"option": "GWW261218P01270000", "bid": 0.25, "bid_size": 6.0, "ask": 8.8, "ask_size": 9.0, "iv": 0.2918, "open_interest": 5.0, "volume": 0.0, "delta": -0.0776, "gamma": 0.001, "vega": 0.7038, "theta": -0.2602, "rho": -0.1194, "theo": 5.0491, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.05, "last_trade_time": "2026-11-04T14:16:35", "percent_change": 0.0, "prev_day_close": 5.59999990463257}, {"option": "GWW261218C01280000", "bid": 175.4, "bid_size": 8.0, "ask": 181.8, "ask_size": 5.0, "iv": 0.2856, "open_interest": 40.0, "volume": 0.0, "delta": 0.9141, "gamma": 0.0011, "vega": 0.7572, "theta": -0.2594, "rho": 1.2852, "theo": 179.2848, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 123.33, "last_trade_time": "2026-11-02T10:56:20", "percent_change": 0.0, "prev_day_close": 180.099998474121}, {"option": "GWW261218P01280000", "bid": 0.8, "bid_size": 7.0, "ask": 9.2, "ask_size": 9.0, "iv": 0.2856, "open_interest": 58.0, "volume": 1.0, "delta": -0.0869, "gamma": 0.0011, "vega": 0.7614, "theta": -0.2795, "rho": -0.1322, "theo": 5.6927, "change": -2.6, "open": 3.9, "high": 3.9, "low": 3.9, "tick": "down", "last_trade_price": 3.9, "last_trade_time": "2026-11-09T12:50:45", "percent_change": -40.0, "prev_day_close": 6.5}, {"option": "GWW261218C01290000", "bid": 165.7, "bid_size": 8.0, "ask": 172.5, "ask_size": 5.0, "iv": 0.2784, "open_interest": 71.0, "volume": 0.0, "delta": 0.9039, "gamma": 0.0012, "vega": 0.8221, "theta": -0.2802, "rho": 1.279, "theo": 170.0522, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 89.2, "last_trade_time": "2026-10-21T12:37:21", "percent_change": 0.0, "prev_day_close": 171.099998474121}, {"option": "GWW261218P01290000", "bid": 1.45, "bid_size": 6.0, "ask": 9.6, "ask_size": 6.0, "iv": 0.2793, "open_interest": 8.0, "volume": 0.0, "delta": -0.0972, "gamma": 0.0012, "vega": 0.8264, "theta": -0.2997, "rho": -0.1475, "theo": 6.4168, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.23, "last_trade_time": "2026-11-06T15:56:32", "percent_change": 0.0, "prev_day_close": 7.5499997138977}, {"option": "GWW261218C01300000", "bid": 155.0, "bid_size": 3.0, "ask": 164.9, "ask_size": 1.0, "iv": 0.2749, "open_interest": 177.0, "volume": 0.0, "delta": 0.8926, "gamma": 0.0014, "vega": 0.8899, "theta": -0.3019, "rho": 1.2709, "theo": 160.9145, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 115.3, "last_trade_time": "2026-11-03T15:40:22", "percent_change": 0.0, "prev_day_close": 162.0}, {"option": "GWW261218P01300000", "bid": 3.0, "bid_size": 6.0, "ask": 10.3, "ask_size": 6.0, "iv": 0.2795, "open_interest": 18.0, "volume": 0.0, "delta": -0.1086, "gamma": 0.0014, "vega": 0.8989, "theta": -0.3207, "rho": -0.1657, "theo": 7.2355, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.4, "last_trade_time": "2026-11-06T12:15:00", "percent_change": 0.0, "prev_day_close": 8.89999985694885}, {"option": "GWW261218C01310000", "bid": 147.7, "bid_size": 8.0, "ask": 154.3, "ask_size": 8.0, "iv": 0.2724, "open_interest": 16.0, "volume": 0.0, "delta": 0.8801, "gamma": 0.0015, "vega": 0.9609, "theta": -0.3242, "rho": 1.261, "theo": 151.8822, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 88.9, "last_trade_time": "2026-10-30T13:49:56", "percent_change": 0.0, "prev_day_close": 153.050003051758}, {"option": "GWW261218P01310000", "bid": 3.1, "bid_size": 7.0, "ask": 11.2, "ask_size": 9.0, "iv": 0.271, "open_interest": 4.0, "volume": 0.0, "delta": -0.1214, "gamma": 0.0015, "vega": 0.9665, "theta": -0.3426, "rho": -0.1829, "theo": 8.1671, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 31.8, "last_trade_time": "2026-10-30T13:34:22", "percent_change": 0.0, "prev_day_close": 9.95000004768372}, {"option": "GWW261218C01320000", "bid": 138.7, "bid_size": 9.0, "ask": 145.5, "ask_size": 9.0, "iv": 0.2691, "open_interest": 36.0, "volume": 3.0, "delta": 0.8662, "gamma": 0.0016, "vega": 1.0365, "theta": -0.3472, "rho": 1.2482, "theo": 142.9692, "change": 3.75, "open": 153.28, "high": 153.28, "low": 147.95, "tick": "down", "last_trade_price": 147.95, "last_trade_time": "2026-11-09T14:18:42", "percent_change": 2.60056, "prev_day_close": 144.199996948242}, {"option": "GWW261218P01320000", "bid": 4.2, "bid_size": 7.0, "ask": 12.2, "ask_size": 9.0, "iv": 0.2676, "open_interest": 10.0, "volume": 0.0, "delta": -0.1355, "gamma": 0.0017, "vega": 1.0412, "theta": -0.3651, "rho": -0.2041, "theo": 9.2153, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.8, "last_trade_time": "2026-11-06T12:47:36", "percent_change": 0.0, "prev_day_close": 9.69999980926514}, {"option": "GWW261218C01330000", "bid": 130.0, "bid_size": 7.0, "ask": 136.8, "ask_size": 7.0, "iv": 0.2663, "open_interest": 24.0, "volume": 0.0, "delta": 0.8508, "gamma": 0.0018, "vega": 1.1135, "theta": -0.3705, "rho": 1.2331, "theo": 134.1919, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 65.2, "last_trade_time": "2026-10-15T09:43:27", "percent_change": 0.0, "prev_day_close": 135.900001525879}, {"option": "GWW261218P01330000", "bid": 5.5, "bid_size": 6.0, "ask": 11.9, "ask_size": 6.0, "iv": 0.2578, "open_interest": 3.0, "volume": 0.0, "delta": -0.1511, "gamma": 0.0018, "vega": 1.1231, "theta": -0.3879, "rho": -0.2264, "theo": 10.4023, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 12.7, "last_trade_time": "2026-11-06T12:12:06", "percent_change": 0.0, "prev_day_close": 12.1500000953674}, {"option": "GWW261218C01340000", "bid": 121.5, "bid_size": 9.0, "ask": 128.2, "ask_size": 9.0, "iv": 0.2635, "open_interest": 158.0, "volume": 4.0, "delta": 0.8338, "gamma": 0.002, "vega": 1.1933, "theta": -0.3941, "rho": 1.2155, "theo": 125.5646, "change": 2.35, "open": 129.4, "high": 138.25, "low": 129.4, "tick": "no_change", "last_trade_price": 129.55, "last_trade_time": "2026-11-09T11:02:42", "percent_change": 1.84749, "prev_day_close": 127.199996948242}, {"option": "GWW261218P01340000", "bid": 9.7, "bid_size": 7.0, "ask": 14.9, "ask_size": 9.0, "iv": 0.2743, "open_interest": 18.0, "volume": 0.0, "delta": -0.1683, "gamma": 0.002, "vega": 1.2014, "theta": -0.4112, "rho": -0.2505, "theo": 11.7429, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 13.0, "last_trade_time": "2026-11-06T14:01:06", "percent_change": 0.0, "prev_day_close": 13.25}, {"option": "GWW261218C01350000", "bid": 113.0, "bid_size": 7.0, "ask": 119.9, "ask_size": 5.0, "iv": 0.2605, "open_interest": 0.0, "volume": 0.0, "delta": 0.8152, "gamma": 0.0021, "vega": 1.2752, "theta": -0.4176, "rho": 1.1944, "theo": 117.1074, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 118.950000762939}, {"option": "GWW261218P01350000", "bid": 8.8, "bid_size": 7.0, "ask": 15.2, "ask_size": 9.0, "iv": 0.2557, "open_interest": 15.0, "volume": 2.0, "delta": -0.1872, "gamma": 0.0022, "vega": 1.2854, "theta": -0.4343, "rho": -0.2794, "theo": 13.2526, "change": -3.65, "open": 11.3, "high": 11.3, "low": 11.1, "tick": "down", "last_trade_price": 11.1, "last_trade_time": "2026-11-09T14:09:41", "percent_change": -24.7458, "prev_day_close": 14.75}, {"option": "GWW261218C01360000", "bid": 105.0, "bid_size": 7.0, "ask": 111.9, "ask_size": 9.0, "iv": 0.259, "open_interest": 93.0, "volume": 1.0, "delta": 0.7948, "gamma": 0.0023, "vega": 1.3562, "theta": -0.4407, "rho": 1.1708, "theo": 108.8391, "change": 6.65, "open": 117.6, "high": 117.6, "low": 117.6, "tick": "down", "last_trade_price": 117.6, "last_trade_time": "2026-11-09T11:07:13", "percent_change": 5.99369, "prev_day_close": 110.950000762939}, {"option": "GWW261218P01360000", "bid": 10.4, "bid_size": 6.0, "ask": 18.2, "ask_size": 6.0, "iv": 0.257, "open_interest": 32.0, "volume": 3.0, "delta": -0.208, "gamma": 0.0023, "vega": 1.3634, "theta": -0.4572, "rho": -0.3061, "theo": 14.9633, "change": -5.35, "open": 12.8, "high": 12.8, "low": 11.9, "tick": "down", "last_trade_price": 11.9, "last_trade_time": "2026-11-09T12:43:26", "percent_change": -31.0145, "prev_day_close": 17.25}, {"option": "GWW261218C01370000", "bid": 97.8, "bid_size": 5.0, "ask": 104.1, "ask_size": 7.0, "iv": 0.2595, "open_interest": 72.0, "volume": 0.0, "delta": 0.7726, "gamma": 0.0025, "vega": 1.4382, "theta": -0.4632, "rho": 1.1435, "theo": 100.78, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 149.0, "last_trade_time": "2026-11-04T11:46:54", "percent_change": 0.0, "prev_day_close": 102.25}, {"option": "GWW261218P01370000", "bid": 12.6, "bid_size": 6.0, "ask": 21.1, "ask_size": 6.0, "iv": 0.2581, "open_interest": 16.0, "volume": 0.0, "delta": -0.2306, "gamma": 0.0025, "vega": 1.4445, "theta": -0.4795, "rho": -0.3388, "theo": 16.8799, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 62.92, "last_trade_time": "2026-10-27T09:34:24", "percent_change": 0.0, "prev_day_close": 19.6999998092651}, {"option": "GWW261218C01380000", "bid": 90.0, "bid_size": 5.0, "ask": 96.0, "ask_size": 9.0, "iv": 0.255, "open_interest": 38.0, "volume": 2.0, "delta": 0.7485, "gamma": 0.0026, "vega": 1.5171, "theta": -0.4845, "rho": 1.1131, "theo": 92.9548, "change": 10.25, "open": 97.6, "high": 105.0, "low": 97.6, "tick": "up", "last_trade_price": 105.0, "last_trade_time": "2026-11-09T11:03:35", "percent_change": 10.8179, "prev_day_close": 94.75}, {"option": "GWW261218P01380000", "bid": 17.8, "bid_size": 6.0, "ask": 22.8, "ask_size": 9.0, "iv": 0.263, "open_interest": 21.0, "volume": 1.0, "delta": -0.2552, "gamma": 0.0027, "vega": 1.527, "theta": -0.5007, "rho": -0.3694, "theo": 19.0395, "change": -5.9, "open": 16.2, "high": 16.2, "low": 16.2, "tick": "down", "last_trade_price": 16.2, "last_trade_time": "2026-11-09T12:03:33", "percent_change": -26.6968, "prev_day_close": 22.0999994277954}, {"option": "GWW261218C01390000", "bid": 83.1, "bid_size": 5.0, "ask": 89.2, "ask_size": 7.0, "iv": 0.2562, "open_interest": 5.0, "volume": 0.0, "delta": 0.7225, "gamma": 0.0028, "vega": 1.5932, "theta": -0.5044, "rho": 1.0794, "theo": 85.3834, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 48.4, "last_trade_time": "2026-11-02T12:31:40", "percent_change": 0.0, "prev_day_close": 88.2000007629394}, {"option": "GWW261218P01390000", "bid": 20.6, "bid_size": 5.0, "ask": 25.1, "ask_size": 9.0, "iv": 0.2601, "open_interest": 15.0, "volume": 49.0, "delta": -0.2818, "gamma": 0.0029, "vega": 1.6006, "theta": -0.5206, "rho": -0.4062, "theo": 21.4563, "change": -6.55, "open": 19.2, "high": 19.2, "low": 18.2, "tick": "no_change", "last_trade_price": 18.2, "last_trade_time": "2026-11-09T15:00:31", "percent_change": -26.4646, "prev_day_close": 24.75}, {"option": "GWW261218C01400000", "bid": 75.9, "bid_size": 5.0, "ask": 82.0, "ask_size": 3.0, "iv": 0.2443, "open_interest": 149.0, "volume": 1.0, "delta": 0.6946, "gamma": 0.003, "vega": 1.6643, "theta": -0.5222, "rho": 1.0419, "theo": 78.0932, "change": 8.26, "open": 89.51, "high": 89.51, "low": 89.51, "tick": "up", "last_trade_price": 89.51, "last_trade_time": "2026-11-09T10:04:13", "percent_change": 10.1662, "prev_day_close": 81.25}, {"option": "GWW261218P01400000", "bid": 23.3, "bid_size": 6.0, "ask": 28.2, "ask_size": 9.0, "iv": 0.2577, "open_interest": 11.0, "volume": 2.0, "delta": -0.3103, "gamma": 0.003, "vega": 1.675, "theta": -0.5384, "rho": -0.4402, "theo": 24.1588, "change": -7.05, "open": 20.6, "high": 20.6, "low": 20.6, "tick": "down", "last_trade_price": 20.6, "last_trade_time": "2026-11-09T15:00:31", "percent_change": -25.4973, "prev_day_close": 27.6499996185303}, {"option": "GWW261218C01410000", "bid": 68.9, "bid_size": 5.0, "ask": 74.2, "ask_size": 5.0, "iv": 0.2478, "open_interest": 131.0, "volume": 1.0, "delta": 0.665, "gamma": 0.0031, "vega": 1.7281, "theta": -0.5376, "rho": 1.0017, "theo": 71.1047, "change": 8.19, "open": 82.29, "high": 82.29, "low": 82.29, "tick": "up", "last_trade_price": 82.29, "last_trade_time": "2026-11-09T10:04:13", "percent_change": 11.0526, "prev_day_close": 74.0999984741211}, {"option": "GWW261218P01410000", "bid": 26.3, "bid_size": 5.0, "ask": 31.3, "ask_size": 9.0, "iv": 0.2546, "open_interest": 14.0, "volume": 39.0, "delta": -0.3407, "gamma": 0.0032, "vega": 1.7348, "theta": -0.554, "rho": -0.4806, "theo": 27.1758, "change": -7.5, "open": 22.9, "high": 23.4, "low": 22.9, "tick": "no_change", "last_trade_price": 23.4, "last_trade_time": "2026-11-09T15:00:31", "percent_change": -24.2718, "prev_day_close": 30.9000005722046}, {"option": "GWW261218C01420000", "bid": 61.3, "bid_size": 6.0, "ask": 68.7, "ask_size": 6.0, "iv": 0.2455, "open_interest": 65.0, "volume": 0.0, "delta": 0.6336, "gamma": 0.0033, "vega": 1.7841, "theta": -0.5502, "rho": 0.9576, "theo": 64.4439, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 114.2, "last_trade_time": "2026-11-04T11:16:47", "percent_change": 0.0, "prev_day_close": 68.3499984741211}, {"option": "GWW261218P01420000", "bid": 29.6, "bid_size": 5.0, "ask": 33.3, "ask_size": 9.0, "iv": 0.2476, "open_interest": 0.0, "volume": 2.0, "delta": -0.3728, "gamma": 0.0034, "vega": 1.7915, "theta": -0.5668, "rho": -0.519, "theo": 30.52, "change": -7.9, "open": 26.4, "high": 26.4, "low": 26.4, "tick": "down", "last_trade_price": 26.4, "last_trade_time": "2026-11-09T15:00:31", "percent_change": -23.0321, "prev_day_close": 34.2999992370606}, {"option": "GWW261218C01430000", "bid": 56.5, "bid_size": 5.0, "ask": 62.0, "ask_size": 9.0, "iv": 0.2459, "open_interest": 3.0, "volume": 0.0, "delta": 0.6008, "gamma": 0.0034, "vega": 1.8289, "theta": -0.5594, "rho": 0.9116, "theo": 58.1303, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 54.0, "last_trade_time": "2026-11-06T13:04:31", "percent_change": 0.0, "prev_day_close": 61.5}, {"option": "GWW261218P01430000", "bid": 32.6, "bid_size": 5.0, "ask": 38.5, "ask_size": 9.0, "iv": 0.2469, "open_interest": 0.0, "volume": 0.0, "delta": -0.4066, "gamma": 0.0035, "vega": 1.8319, "theta": -0.5764, "rho": -0.5585, "theo": 34.2329, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 38.1000003814697}, {"option": "GWW261218C01440000", "bid": 49.3, "bid_size": 7.0, "ask": 55.4, "ask_size": 7.0, "iv": 0.2382, "open_interest": 23.0, "volume": 0.0, "delta": 0.5667, "gamma": 0.0035, "vega": 1.8625, "theta": -0.565, "rho": 0.8621, "theo": 52.1846, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 20.0, "last_trade_time": "2026-10-28T10:08:03", "percent_change": 0.0, "prev_day_close": 55.6499996185303}, {"option": "GWW261218P01440000", "bid": 36.6, "bid_size": 5.0, "ask": 42.6, "ask_size": 9.0, "iv": 0.2443, "open_interest": 9.0, "volume": 6.0, "delta": -0.4417, "gamma": 0.0036, "vega": 1.8628, "theta": -0.5824, "rho": -0.5954, "theo": 38.3105, "change": -9.3, "open": 32.9, "high": 32.9, "low": 32.9, "tick": "up", "last_trade_price": 32.9, "last_trade_time": "2026-11-09T12:27:23", "percent_change": -22.0379, "prev_day_close": 42.1999988555908}, {"option": "GWW261218C01450000", "bid": 43.8, "bid_size": 7.0, "ask": 49.8, "ask_size": 5.0, "iv": 0.2362, "open_interest": 37.0, "volume": 0.0, "delta": 0.5317, "gamma": 0.0036, "vega": 1.8824, "theta": -0.5667, "rho": 0.8117, "theo": 46.6219, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 15.0, "last_trade_time": "2026-10-27T14:55:11", "percent_change": 0.0, "prev_day_close": 49.25}, {"option": "GWW261218P01450000", "bid": 39.4, "bid_size": 6.0, "ask": 46.1, "ask_size": 6.0, "iv": 0.2349, "open_interest": 0.0, "volume": 2.0, "delta": -0.4779, "gamma": 0.0037, "vega": 1.8778, "theta": -0.5846, "rho": -0.6352, "theo": 42.7989, "change": -7.09, "open": 41.22, "high": 41.22, "low": 39.31, "tick": "down", "last_trade_price": 39.31, "last_trade_time": "2026-11-09T09:55:01", "percent_change": -15.2802, "prev_day_close": 46.3999996185303}, {"option": "GWW261218C01460000", "bid": 38.7, "bid_size": 7.0, "ask": 44.7, "ask_size": 9.0, "iv": 0.2346, "open_interest": 38.0, "volume": 0.0, "delta": 0.496, "gamma": 0.0036, "vega": 1.8882, "theta": -0.5642, "rho": 0.7587, "theo": 41.4549, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 13.0, "last_trade_time": "2026-09-10T13:13:51", "percent_change": 0.0, "prev_day_close": 44.1499996185303}, {"option": "GWW261218P01460000", "bid": 44.2, "bid_size": 6.0, "ask": 51.7, "ask_size": 6.0, "iv": 0.2347, "open_interest": 3.0, "volume": 1.0, "delta": -0.5148, "gamma": 0.0037, "vega": 1.8764, "theta": -0.5829, "rho": -0.6651, "theo": 47.6795, "change": -5.7, "open": 46.0, "high": 46.0, "low": 46.0, "tick": "up", "last_trade_price": 46.0, "last_trade_time": "2026-11-09T09:30:04", "percent_change": -11.0251, "prev_day_close": 51.7000007629394}, {"option": "GWW261218C01480000", "bid": 29.7, "bid_size": 7.0, "ask": 35.5, "ask_size": 9.0, "iv": 0.2317, "open_interest": 53.0, "volume": 1.0, "delta": 0.4244, "gamma": 0.0036, "vega": 1.8554, "theta": -0.5472, "rho": 0.652, "theo": 32.3287, "change": 3.8, "open": 39.2, "high": 39.2, "low": 39.2, "tick": "no_change", "last_trade_price": 39.2, "last_trade_time": "2026-11-09T12:15:51", "percent_change": 10.7345, "prev_day_close": 35.3999996185303}, {"option": "GWW261218P01480000", "bid": 54.9, "bid_size": 9.0, "ask": 61.2, "ask_size": 9.0, "iv": 0.2266, "open_interest": 22.0, "volume": 0.0, "delta": -0.5894, "gamma": 0.0037, "vega": 1.8254, "theta": -0.5674, "rho": -0.7234, "theo": 58.7101, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 41.8, "last_trade_time": "2026-11-05T10:57:53", "percent_change": 0.0, "prev_day_close": 61.2999992370606}, {"option": "GWW261218C01500000", "bid": 22.3, "bid_size": 7.0, "ask": 27.7, "ask_size": 9.0, "iv": 0.2294, "open_interest": 14.0, "volume": 0.0, "delta": 0.355, "gamma": 0.0034, "vega": 1.7661, "theta": -0.5152, "rho": 0.5473, "theo": 24.7955, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 43.99, "last_trade_time": "2026-11-04T09:46:01", "percent_change": 0.0, "prev_day_close": 27.6000003814697}, {"option": "GWW261218P01500000", "bid": 67.3, "bid_size": 9.0, "ask": 73.9, "ask_size": 9.0, "iv": 0.2235, "open_interest": 0.0, "volume": 0.0, "delta": -0.6622, "gamma": 0.0036, "vega": 1.7125, "theta": -0.5372, "rho": -0.7632, "theo": 71.3975, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 221.3, "last_trade_time": "2026-06-04T10:27:12", "percent_change": 0.0, "prev_day_close": 74.5999984741211}, {"option": "GWW261218C01520000", "bid": 13.8, "bid_size": 3.0, "ask": 22.0, "ask_size": 5.0, "iv": 0.2219, "open_interest": 39.0, "volume": 0.0, "delta": 0.2909, "gamma": 0.0032, "vega": 1.6303, "theta": -0.4716, "rho": 0.4495, "theo": 18.757, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 35.0, "last_trade_time": "2026-11-04T15:58:39", "percent_change": 0.0, "prev_day_close": 19.6000003814697}, {"option": "GWW261218P01520000", "bid": 79.1, "bid_size": 1.0, "ask": 89.0, "ask_size": 3.0, "iv": 0.2166, "open_interest": 0.0, "volume": 0.0, "delta": -0.7301, "gamma": 0.0034, "vega": 1.5481, "theta": -0.4953, "rho": -0.7758, "theo": 85.6471, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 87.25}, {"option": "GWW261218C01540000", "bid": 9.1, "bid_size": 7.0, "ask": 17.8, "ask_size": 5.0, "iv": 0.2231, "open_interest": 40.0, "volume": 0.0, "delta": 0.234, "gamma": 0.0028, "vega": 1.4633, "theta": -0.4208, "rho": 0.3622, "theo": 14.0443, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 13.4, "last_trade_time": "2026-11-06T11:27:21", "percent_change": 0.0, "prev_day_close": 14.1000003814697}, {"option": "GWW261218P01540000", "bid": 95.1, "bid_size": 1.0, "ask": 105.0, "ask_size": 3.0, "iv": 0.2176, "open_interest": 1.0, "volume": 0.0, "delta": -0.7911, "gamma": 0.0031, "vega": 1.3466, "theta": -0.4457, "rho": -0.7538, "theo": 101.2898, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 65.5, "last_trade_time": "2026-11-04T12:53:17", "percent_change": 0.0, "prev_day_close": 102.799999237061}, {"option": "GWW261218C01560000", "bid": 6.5, "bid_size": 6.0, "ask": 13.8, "ask_size": 6.0, "iv": 0.2258, "open_interest": 12.0, "volume": 0.0, "delta": 0.1855, "gamma": 0.0025, "vega": 1.2819, "theta": -0.3673, "rho": 0.2874, "theo": 10.4483, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.79, "last_trade_time": "2026-11-06T12:14:33", "percent_change": 0.0, "prev_day_close": 10.9500002861023}, {"option": "GWW261218P01560000", "bid": 113.9, "bid_size": 7.0, "ask": 120.1, "ask_size": 7.0, "iv": 0.2175, "open_interest": 0.0, "volume": 0.0, "delta": -0.8439, "gamma": 0.0027, "vega": 1.1257, "theta": -0.3938, "rho": -0.6904, "theo": 118.1119, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 119.200000762939}, {"option": "GWW261218C01580000", "bid": 4.7, "bid_size": 6.0, "ask": 11.0, "ask_size": 6.0, "iv": 0.2308, "open_interest": 10.0, "volume": 1.0, "delta": 0.1455, "gamma": 0.0021, "vega": 1.1009, "theta": -0.315, "rho": 0.2255, "theo": 7.7517, "change": 2.1, "open": 9.3, "high": 9.3, "low": 9.3, "tick": "up", "last_trade_price": 9.3, "last_trade_time": "2026-11-09T12:15:55", "percent_change": 29.1667, "prev_day_close": 7.2000002861023}, {"option": "GWW261218P01580000", "bid": 131.6, "bid_size": 5.0, "ask": 137.9, "ask_size": 7.0, "iv": 0.215, "open_interest": 0.0, "volume": 0.0, "delta": -0.8884, "gamma": 0.0024, "vega": 0.9067, "theta": -0.3468, "rho": -0.5934, "theo": 135.8918, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 136.75}, {"option": "GWW261218C01600000", "bid": 0.75, "bid_size": 7.0, "ask": 9.2, "ask_size": 9.0, "iv": 0.2234, "open_interest": 30.0, "volume": 0.0, "delta": 0.1133, "gamma": 0.0017, "vega": 0.9307, "theta": -0.2664, "rho": 0.1756, "theo": 5.7537, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 12.5, "last_trade_time": "2026-11-04T15:43:21", "percent_change": 0.0, "prev_day_close": 5.94999980926514}, {"option": "GWW261218P01600000", "bid": 150.3, "bid_size": 5.0, "ask": 156.6, "ask_size": 5.0, "iv": 0.2124, "open_interest": 0.0, "volume": 0.0, "delta": -0.9254, "gamma": 0.0021, "vega": 0.6762, "theta": -0.3068, "rho": -0.4925, "theo": 154.4372, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 155.149993896484}, {"option": "GWW261218C01620000", "bid": 0.05, "bid_size": 3.0, "ask": 10.0, "ask_size": 7.0, "iv": 0.2448, "open_interest": 1.0, "volume": 0.0, "delta": 0.0879, "gamma": 0.0014, "vega": 0.7773, "theta": -0.2231, "rho": 0.1363, "theo": 4.2837, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.5, "last_trade_time": "2026-11-04T14:51:01", "percent_change": 0.0, "prev_day_close": 5.02500000037253}, {"option": "GWW261218P01620000", "bid": 168.2, "bid_size": 1.0, "ask": 178.0, "ask_size": 1.0, "iv": 0.2231, "open_interest": 0.0, "volume": 0.0, "delta": -0.9561, "gamma": 0.0018, "vega": 0.446, "theta": -0.2661, "rho": -0.3634, "theo": 173.5682, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 175.0}, {"option": "GWW261218C01640000", "bid": 0.05, "bid_size": 3.0, "ask": 8.1, "ask_size": 4.0, "iv": 0.252, "open_interest": 39.0, "volume": 0.0, "delta": 0.0682, "gamma": 0.0012, "vega": 0.6435, "theta": -0.1856, "rho": 0.1054, "theo": 3.2052, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.3, "last_trade_time": "2026-10-30T12:43:28", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "GWW261218P01640000", "bid": 188.2, "bid_size": 1.0, "ask": 198.0, "ask_size": 2.0, "iv": 0.2358, "open_interest": 0.0, "volume": 0.0, "delta": -0.9788, "gamma": 0.0013, "vega": 0.2102, "theta": -0.2552, "rho": -0.167, "theo": 193.1459, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 194.599998474121}, {"option": "GWW261218C01660000", "bid": 0.0, "bid_size": 0.0, "ask": 5.1, "ask_size": 4.0, "iv": 0.2438, "open_interest": 50.0, "volume": 0.0, "delta": 0.0529, "gamma": 0.0009, "vega": 0.5304, "theta": -0.1538, "rho": 0.0816, "theo": 2.413, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.25, "last_trade_time": "2026-11-02T13:13:07", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "GWW261218P01660000", "bid": 208.1, "bid_size": 1.0, "ask": 218.0, "ask_size": 4.0, "iv": 0.2536, "open_interest": 1.0, "volume": 0.0, "delta": -0.9928, "gamma": 0.0007, "vega": 0.1012, "theta": -0.1464, "rho": 0.0, "theo": 212.985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 163.0, "last_trade_time": "2026-11-04T09:34:06", "percent_change": 0.0, "prev_day_close": 214.25}, {"option": "GWW261218C01680000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 3.0, "iv": 0.2605, "open_interest": 11.0, "volume": 0.0, "delta": 0.0411, "gamma": 0.0008, "vega": 0.4361, "theta": -0.1272, "rho": 0.0635, "theo": 1.8297, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.1, "last_trade_time": "2026-05-12T09:30:02", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "GWW261218P01680000", "bid": 228.1, "bid_size": 1.0, "ask": 238.0, "ask_size": 4.0, "iv": 0.271, "open_interest": 1.0, "volume": 0.0, "delta": -0.9983, "gamma": 0.0002, "vega": 0.0, "theta": -0.1464, "rho": 0.0, "theo": 232.985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 174.7, "last_trade_time": "2026-11-04T11:28:15", "percent_change": 0.0, "prev_day_close": 234.349998474121}, {"option": "GWW261218C01700000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 3.0, "iv": 0.2774, "open_interest": 11.0, "volume": 0.0, "delta": 0.0321, "gamma": 0.0006, "vega": 0.3575, "theta": -0.1052, "rho": 0.0495, "theo": 1.3983, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.0, "last_trade_time": "2026-11-04T09:57:08", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "GWW261218P01700000", "bid": 248.1, "bid_size": 1.0, "ask": 258.0, "ask_size": 2.0, "iv": 0.2788, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1464, "rho": 0.0, "theo": 252.985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 254.349998474121}, {"option": "GWW261218C01720000", "bid": 0.0, "bid_size": 0.0, "ask": 5.1, "ask_size": 4.0, "iv": 0.2938, "open_interest": 11.0, "volume": 0.0, "delta": 0.0252, "gamma": 0.0005, "vega": 0.2937, "theta": -0.087, "rho": 0.0387, "theo": 1.0768, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.46, "last_trade_time": "2026-11-04T13:53:39", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "GWW261218P01720000", "bid": 268.1, "bid_size": 1.0, "ask": 278.0, "ask_size": 2.0, "iv": 0.3004, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1464, "rho": 0.0, "theo": 272.985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 274.350006103516}, {"option": "GWW261218C01740000", "bid": 0.0, "bid_size": 0.0, "ask": 5.1, "ask_size": 4.0, "iv": 0.3099, "open_interest": 7.0, "volume": 0.0, "delta": 0.0199, "gamma": 0.0004, "vega": 0.2413, "theta": -0.0721, "rho": 0.0305, "theo": 0.836, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.97, "last_trade_time": "2026-08-07T12:01:35", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "GWW261218P01740000", "bid": 288.8, "bid_size": 1.0, "ask": 297.7, "ask_size": 1.0, "iv": 0.3251, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1464, "rho": 0.0, "theo": 292.985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 294.350006103516}, {"option": "GWW261218C01760000", "bid": 0.0, "bid_size": 0.0, "ask": 1.5, "ask_size": 2.0, "iv": 0.2698, "open_interest": 10.0, "volume": 0.0, "delta": 0.0158, "gamma": 0.0003, "vega": 0.1987, "theta": -0.0599, "rho": 0.0241, "theo": 0.654, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.77, "last_trade_time": "2026-08-07T12:01:35", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "GWW261218P01760000", "bid": 308.5, "bid_size": 1.0, "ask": 318.0, "ask_size": 1.0, "iv": 0.3479, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1464, "rho": 0.0, "theo": 312.985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 394.2, "last_trade_time": "2026-07-10T10:33:06", "percent_change": 0.0, "prev_day_close": 314.350006103516}, {"option": "GWW261218C01780000", "bid": 0.0, "bid_size": 0.0, "ask": 5.1, "ask_size": 4.0, "iv": 0.3412, "open_interest": 0.0, "volume": 0.0, "delta": 0.0125, "gamma": 0.0002, "vega": 0.1636, "theta": -0.0498, "rho": 0.0192, "theo": 0.5138, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "GWW261218P01780000", "bid": 328.1, "bid_size": 1.0, "ask": 338.0, "ask_size": 3.0, "iv": 0.3528, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1464, "rho": 0.0, "theo": 332.985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 406.4, "last_trade_time": "2026-07-20T13:15:51", "percent_change": 0.0, "prev_day_close": 334.350006103516}, {"option": "GWW261218C01800000", "bid": 0.0, "bid_size": 0.0, "ask": 5.1, "ask_size": 4.0, "iv": 0.3564, "open_interest": 1.0, "volume": 0.0, "delta": 0.01, "gamma": 0.0002, "vega": 0.1355, "theta": -0.0416, "rho": 0.0153, "theo": 0.408, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.83, "last_trade_time": "2026-11-04T09:58:01", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "GWW261218P01800000", "bid": 348.1, "bid_size": 1.0, "ask": 358.0, "ask_size": 3.0, "iv": 0.3682, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1464, "rho": 0.0, "theo": 352.985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 354.350006103516}, {"option": "GWW261218C01820000", "bid": 0.0, "bid_size": 0.0, "ask": 5.1, "ask_size": 4.0, "iv": 0.3712, "open_interest": 0.0, "volume": 0.0, "delta": 0.0081, "gamma": 0.0002, "vega": 0.1125, "theta": -0.0349, "rho": 0.0123, "theo": 0.3264, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "GWW261218P01820000", "bid": 368.1, "bid_size": 1.0, "ask": 378.0, "ask_size": 3.0, "iv": 0.3834, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1464, "rho": 0.0, "theo": 372.985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 374.350006103516}, {"option": "GWW261218C01840000", "bid": 0.0, "bid_size": 0.0, "ask": 5.1, "ask_size": 4.0, "iv": 0.3857, "open_interest": 0.0, "volume": 0.0, "delta": 0.0066, "gamma": 0.0001, "vega": 0.0939, "theta": -0.0293, "rho": 0.01, "theo": 0.2628, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "GWW261218P01840000", "bid": 388.5, "bid_size": 1.0, "ask": 398.0, "ask_size": 1.0, "iv": 0.4104, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1464, "rho": 0.0, "theo": 392.985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 394.350006103516}, {"option": "GWW261218C01860000", "bid": 0.0, "bid_size": 0.0, "ask": 5.1, "ask_size": 4.0, "iv": 0.4, "open_interest": 0.0, "volume": 0.0, "delta": 0.0054, "gamma": 0.0001, "vega": 0.0784, "theta": -0.0248, "rho": 0.0081, "theo": 0.2131, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "GWW261218P01860000", "bid": 408.1, "bid_size": 1.0, "ask": 418.0, "ask_size": 3.0, "iv": 0.413, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1464, "rho": 0.0, "theo": 412.985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 620.1, "last_trade_time": "2026-09-25T09:33:16", "percent_change": 0.0, "prev_day_close": 414.350006103516}, {"option": "GWW261218C01880000", "bid": 0.0, "bid_size": 0.0, "ask": 5.1, "ask_size": 4.0, "iv": 0.414, "open_interest": 0.0, "volume": 0.0, "delta": 0.0044, "gamma": 0.0001, "vega": 0.0659, "theta": -0.021, "rho": 0.0066, "theo": 0.1737, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "GWW261218P01880000", "bid": 428.1, "bid_size": 1.0, "ask": 438.0, "ask_size": 3.0, "iv": 0.4275, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1464, "rho": 0.0, "theo": 432.985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 434.350006103516}, {"option": "GWW261218C01900000", "bid": 0.0, "bid_size": 0.0, "ask": 5.1, "ask_size": 4.0, "iv": 0.4278, "open_interest": 1.0, "volume": 0.0, "delta": 0.0036, "gamma": 0.0001, "vega": 0.0555, "theta": -0.0178, "rho": 0.0054, "theo": 0.1425, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.3, "last_trade_time": "2026-08-28T09:30:03", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "GWW261218P01900000", "bid": 448.2, "bid_size": 1.0, "ask": 458.0, "ask_size": 1.0, "iv": 0.4508, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1464, "rho": 0.0, "theo": 452.985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 454.350006103516}, {"option": "GWW261218C01920000", "bid": 0.0, "bid_size": 0.0, "ask": 5.1, "ask_size": 4.0, "iv": 0.4414, "open_interest": 0.0, "volume": 0.0, "delta": 0.003, "gamma": 0.0001, "vega": 0.0469, "theta": -0.0152, "rho": 0.0045, "theo": 0.1176, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "GWW261218P01920000", "bid": 468.1, "bid_size": 1.0, "ask": 478.0, "ask_size": 2.0, "iv": 0.4501, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1464, "rho": 0.0, "theo": 472.985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 474.350006103516}, {"option": "GWW261218C01940000", "bid": 0.0, "bid_size": 0.0, "ask": 5.1, "ask_size": 4.0, "iv": 0.4548, "open_interest": 0.0, "volume": 0.0, "delta": 0.0025, "gamma": 0.0, "vega": 0.0398, "theta": -0.013, "rho": 0.0038, "theo": 0.0975, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "GWW261218P01940000", "bid": 488.3, "bid_size": 1.0, "ask": 498.0, "ask_size": 1.0, "iv": 0.483, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1464, "rho": 0.0, "theo": 492.985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 494.350006103516}, {"option": "GWW261218C01960000", "bid": 0.0, "bid_size": 0.0, "ask": 5.1, "ask_size": 4.0, "iv": 0.4679, "open_interest": 1.0, "volume": 0.0, "delta": 0.0021, "gamma": 0.0, "vega": 0.0339, "theta": -0.0112, "rho": 0.0031, "theo": 0.0813, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.25, "last_trade_time": "2026-10-26T09:30:02", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "GWW261218P01960000", "bid": 508.1, "bid_size": 1.0, "ask": 518.0, "ask_size": 3.0, "iv": 0.4832, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1464, "rho": 0.0, "theo": 512.985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 514.350006103516}, {"option": "GWW270115C00600000", "bid": 847.0, "bid_size": 1.0, "ask": 856.9, "ask_size": 1.0, "iv": 0.7904, "open_interest": 1.0, "volume": 0.0, "delta": 0.9992, "gamma": 0.0, "vega": 0.0063, "theta": 0.0, "rho": 1.1389, "theo": 851.5712, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 774.0, "last_trade_time": "2026-07-21T09:38:38", "percent_change": 0.0, "prev_day_close": 850.350006103516}, {"option": "GWW270115P00600000", "bid": 0.0, "bid_size": 0.0, "ask": 5.1, "ask_size": 4.0, "iv": 0.9872, "open_interest": 10.0, "volume": 0.0, "delta": -0.0003, "gamma": 0.0, "vega": 0.0063, "theta": -0.0026, "rho": -0.0007, "theo": 0.0255, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.65, "last_trade_time": "2026-04-30T09:30:03", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "GWW270115C00620000", "bid": 828.0, "bid_size": 1.0, "ask": 837.0, "ask_size": 1.0, "iv": 0.7344, "open_interest": 1.0, "volume": 0.0, "delta": 0.9992, "gamma": 0.0, "vega": 0.0076, "theta": 0.0, "rho": 1.1768, "theo": 831.752, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 638.3, "last_trade_time": "2026-09-29T14:21:07", "percent_change": 0.0, "prev_day_close": 830.399993896484}, {"option": "GWW270115P00620000", "bid": 0.0, "bid_size": 0.0, "ask": 5.1, "ask_size": 4.0, "iv": 0.9535, "open_interest": 20.0, "volume": 0.0, "delta": -0.0003, "gamma": 0.0, "vega": 0.0076, "theta": -0.0031, "rho": -0.0009, "theo": 0.0307, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.8, "last_trade_time": "2026-04-30T09:30:03", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "GWW270115C00640000", "bid": 808.0, "bid_size": 1.0, "ask": 817.0, "ask_size": 1.0, "iv": 0.769, "open_interest": 1.0, "volume": 0.0, "delta": 0.9991, "gamma": 0.0, "vega": 0.009, "theta": 0.0, "rho": 1.2146, "theo": 811.9337, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 735.0, "last_trade_time": "2026-07-21T09:38:38", "percent_change": 0.0, "prev_day_close": 810.5}, {"option": "GWW270115P00640000", "bid": 0.0, "bid_size": 0.0, "ask": 5.1, "ask_size": 4.0, "iv": 0.9209, "open_interest": 80.0, "volume": 0.0, "delta": -0.0004, "gamma": 0.0, "vega": 0.0091, "theta": -0.0036, "rho": -0.0011, "theo": 0.0368, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.8, "last_trade_time": "2026-05-01T11:30:10", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "GWW270115C00660000", "bid": 788.0, "bid_size": 1.0, "ask": 797.8, "ask_size": 1.0, "iv": 0.77, "open_interest": 1.0, "volume": 0.0, "delta": 0.999, "gamma": 0.0, "vega": 0.0108, "theta": 0.0, "rho": 1.2523, "theo": 792.1165, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 574.8, "last_trade_time": "2026-05-11T09:38:57", "percent_change": 0.0, "prev_day_close": 790.600006103516}, {"option": "GWW270115P00660000", "bid": 0.0, "bid_size": 0.0, "ask": 5.1, "ask_size": 4.0, "iv": 0.8893, "open_interest": 19.0, "volume": 0.0, "delta": -0.0005, "gamma": 0.0, "vega": 0.0108, "theta": -0.0042, "rho": -0.0013, "theo": 0.0441, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.25, "last_trade_time": "2026-04-17T09:30:04", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "GWW270115C00680000", "bid": 768.0, "bid_size": 1.0, "ask": 777.9, "ask_size": 1.0, "iv": 0.7287, "open_interest": 0.0, "volume": 0.0, "delta": 0.9989, "gamma": 0.0, "vega": 0.0128, "theta": 0.0, "rho": 1.2901, "theo": 772.3008, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 771.200012207031}, {"option": "GWW270115P00680000", "bid": 0.0, "bid_size": 0.0, "ask": 5.1, "ask_size": 4.0, "iv": 0.8587, "open_interest": 0.0, "volume": 0.0, "delta": -0.0006, "gamma": 0.0, "vega": 0.0129, "theta": -0.0049, "rho": -0.0016, "theo": 0.0527, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "GWW270115C00700000", "bid": 748.0, "bid_size": 1.0, "ask": 757.9, "ask_size": 1.0, "iv": 0.6802, "open_interest": 0.0, "volume": 0.0, "delta": 0.9988, "gamma": 0.0, "vega": 0.0152, "theta": 0.0, "rho": 1.3277, "theo": 752.4866, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 751.299987792969}, {"option": "GWW270115P00700000", "bid": 0.0, "bid_size": 0.0, "ask": 5.1, "ask_size": 4.0, "iv": 0.8289, "open_interest": 25.0, "volume": 0.0, "delta": -0.0007, "gamma": 0.0, "vega": 0.0153, "theta": -0.0057, "rho": -0.0019, "theo": 0.063, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.3, "last_trade_time": "2026-04-17T09:30:04", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "GWW270115C00720000", "bid": 729.0, "bid_size": 1.0, "ask": 738.0, "ask_size": 1.0, "iv": 0.6365, "open_interest": 1.0, "volume": 0.0, "delta": 0.9987, "gamma": 0.0, "vega": 0.0181, "theta": 0.0, "rho": 1.3653, "theo": 732.6744, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 516.8, "last_trade_time": "2026-05-11T09:38:57", "percent_change": 0.0, "prev_day_close": 731.399993896484}, {"option": "GWW270115P00720000", "bid": 0.0, "bid_size": 0.0, "ask": 5.1, "ask_size": 4.0, "iv": 0.8, "open_interest": 0.0, "volume": 0.0, "delta": -0.0008, "gamma": 0.0, "vega": 0.0181, "theta": -0.0066, "rho": -0.0022, "theo": 0.0752, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.9, "last_trade_time": "2026-02-25T15:17:02", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "GWW270115C00740000", "bid": 709.0, "bid_size": 1.0, "ask": 718.0, "ask_size": 1.0, "iv": 0.5783, "open_interest": 0.0, "volume": 0.0, "delta": 0.9985, "gamma": 0.0, "vega": 0.0214, "theta": 0.0, "rho": 1.4028, "theo": 712.8645, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 711.5}, {"option": "GWW270115P00740000", "bid": 0.0, "bid_size": 0.0, "ask": 5.1, "ask_size": 4.0, "iv": 0.7719, "open_interest": 21.0, "volume": 0.0, "delta": -0.001, "gamma": 0.0, "vega": 0.0215, "theta": -0.0077, "rho": -0.0027, "theo": 0.0897, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.25, "last_trade_time": "2026-04-14T09:48:48", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "GWW270115C00760000", "bid": 689.0, "bid_size": 1.0, "ask": 698.9, "ask_size": 1.0, "iv": 0.6577, "open_interest": 1.0, "volume": 0.0, "delta": 0.9983, "gamma": 0.0, "vega": 0.0253, "theta": 0.0, "rho": 1.4403, "theo": 693.0572, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 452.3, "last_trade_time": "2026-02-06T09:30:01", "percent_change": 0.0, "prev_day_close": 691.600006103516}, {"option": "GWW270115P00760000", "bid": 0.0, "bid_size": 0.0, "ask": 5.1, "ask_size": 4.0, "iv": 0.7444, "open_interest": 0.0, "volume": 0.0, "delta": -0.0012, "gamma": 0.0, "vega": 0.0256, "theta": -0.0089, "rho": -0.0032, "theo": 0.1068, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "GWW270115C00780000", "bid": 669.0, "bid_size": 1.0, "ask": 678.9, "ask_size": 1.0, "iv": 0.6186, "open_interest": 1.0, "volume": 0.0, "delta": 0.9981, "gamma": 0.0, "vega": 0.03, "theta": 0.0, "rho": 1.4776, "theo": 673.2531, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 597.0, "last_trade_time": "2026-07-24T09:50:23", "percent_change": 0.0, "prev_day_close": 672.200012207031}, {"option": "GWW270115P00780000", "bid": 0.0, "bid_size": 0.0, "ask": 5.1, "ask_size": 4.0, "iv": 0.7177, "open_interest": 0.0, "volume": 0.0, "delta": -0.0014, "gamma": 0.0, "vega": 0.0301, "theta": -0.0103, "rho": -0.0039, "theo": 0.1274, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "GWW270115C00800000", "bid": 649.0, "bid_size": 1.0, "ask": 658.9, "ask_size": 1.0, "iv": 0.5786, "open_interest": 3.0, "volume": 0.0, "delta": 0.9978, "gamma": 0.0, "vega": 0.0354, "theta": 0.0, "rho": 1.5148, "theo": 653.4529, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 582.0, "last_trade_time": "2026-07-30T09:32:00", "percent_change": 0.0, "prev_day_close": 652.299987792969}, {"option": "GWW270115P00800000", "bid": 0.0, "bid_size": 0.0, "ask": 5.1, "ask_size": 4.0, "iv": 0.6916, "open_interest": 0.0, "volume": 0.0, "delta": -0.0017, "gamma": 0.0, "vega": 0.0354, "theta": -0.0119, "rho": -0.0046, "theo": 0.1516, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "GWW270115C00820000", "bid": 629.0, "bid_size": 1.0, "ask": 638.9, "ask_size": 1.0, "iv": 0.5368, "open_interest": 2.0, "volume": 0.0, "delta": 0.9974, "gamma": 0.0, "vega": 0.0416, "theta": 0.0, "rho": 1.5518, "theo": 633.6573, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 561.0, "last_trade_time": "2026-07-30T09:32:03", "percent_change": 0.0, "prev_day_close": 632.399993896484}, {"option": "GWW270115P00820000", "bid": 0.0, "bid_size": 0.0, "ask": 5.1, "ask_size": 4.0, "iv": 0.6662, "open_interest": 1.0, "volume": 0.0, "delta": -0.0021, "gamma": 0.0, "vega": 0.042, "theta": -0.0137, "rho": -0.0056, "theo": 0.1804, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-11-05T15:19:13", "percent_change": 0.0, "prev_day_close": 2.42500009573996}, {"option": "GWW270115C00840000", "bid": 610.0, "bid_size": 1.0, "ask": 619.0, "ask_size": 1.0, "iv": 0.4988, "open_interest": 0.0, "volume": 0.0, "delta": 0.997, "gamma": 0.0, "vega": 0.0491, "theta": 0.0, "rho": 1.5886, "theo": 613.8669, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 612.5}, {"option": "GWW270115P00840000", "bid": 0.0, "bid_size": 0.0, "ask": 5.1, "ask_size": 4.0, "iv": 0.6412, "open_interest": 2.0, "volume": 0.0, "delta": -0.0025, "gamma": 0.0, "vega": 0.0494, "theta": -0.0159, "rho": -0.0067, "theo": 0.2148, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.9, "last_trade_time": "2026-08-19T10:02:25", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "GWW270115C00860000", "bid": 590.0, "bid_size": 1.0, "ask": 599.9, "ask_size": 1.0, "iv": 0.5514, "open_interest": 3.0, "volume": 0.0, "delta": 0.9966, "gamma": 0.0, "vega": 0.0578, "theta": 0.0, "rho": 1.6252, "theo": 594.0831, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 523.0, "last_trade_time": "2026-07-30T09:32:03", "percent_change": 0.0, "prev_day_close": 592.649993896484}, {"option": "GWW270115P00860000", "bid": 0.0, "bid_size": 0.0, "ask": 5.1, "ask_size": 4.0, "iv": 0.6169, "open_interest": 29.0, "volume": 0.0, "delta": -0.003, "gamma": 0.0, "vega": 0.0579, "theta": -0.0183, "rho": -0.008, "theo": 0.2556, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.75, "last_trade_time": "2026-08-28T10:18:38", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "GWW270115C00880000", "bid": 570.0, "bid_size": 1.0, "ask": 579.9, "ask_size": 1.0, "iv": 0.518, "open_interest": 0.0, "volume": 0.0, "delta": 0.996, "gamma": 0.0, "vega": 0.0678, "theta": 0.0, "rho": 1.6616, "theo": 574.307, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 573.25}, {"option": "GWW270115P00880000", "bid": 0.0, "bid_size": 0.0, "ask": 5.1, "ask_size": 4.0, "iv": 0.593, "open_interest": 0.0, "volume": 0.0, "delta": -0.0035, "gamma": 0.0, "vega": 0.0683, "theta": -0.021, "rho": -0.0096, "theo": 0.304, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "GWW270115C00900000", "bid": 550.0, "bid_size": 2.0, "ask": 559.9, "ask_size": 1.0, "iv": 0.4842, "open_interest": 1.0, "volume": 0.0, "delta": 0.9953, "gamma": 0.0, "vega": 0.0797, "theta": 0.0, "rho": 1.6976, "theo": 554.5399, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 349.7, "last_trade_time": "2026-05-11T09:38:57", "percent_change": 0.0, "prev_day_close": 553.350006103516}, {"option": "GWW270115P00900000", "bid": 0.0, "bid_size": 0.0, "ask": 5.1, "ask_size": 4.0, "iv": 0.5696, "open_interest": 4.0, "volume": 0.0, "delta": -0.0042, "gamma": 0.0, "vega": 0.0801, "theta": -0.0242, "rho": -0.0114, "theo": 0.3619, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.44, "last_trade_time": "2026-11-04T15:45:25", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "GWW270115C00920000", "bid": 531.0, "bid_size": 1.0, "ask": 540.0, "ask_size": 1.0, "iv": 0.4541, "open_interest": 0.0, "volume": 0.0, "delta": 0.9945, "gamma": 0.0, "vega": 0.0935, "theta": 0.0, "rho": 1.7332, "theo": 534.7838, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 533.5}, {"option": "GWW270115P00920000", "bid": 0.0, "bid_size": 0.0, "ask": 5.1, "ask_size": 4.0, "iv": 0.5468, "open_interest": 2.0, "volume": 0.0, "delta": -0.0051, "gamma": 0.0, "vega": 0.0938, "theta": -0.0278, "rho": -0.0136, "theo": 0.4307, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 10.12, "last_trade_time": "2026-08-04T09:46:35", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "GWW270115C00940000", "bid": 511.0, "bid_size": 1.0, "ask": 520.0, "ask_size": 1.0, "iv": 0.4186, "open_interest": 2.0, "volume": 0.0, "delta": 0.9935, "gamma": 0.0001, "vega": 0.1094, "theta": 0.0, "rho": 1.7684, "theo": 515.0409, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 347.11, "last_trade_time": "2026-05-19T12:29:02", "percent_change": 0.0, "prev_day_close": 513.649993896484}, {"option": "GWW270115P00940000", "bid": 0.0, "bid_size": 0.0, "ask": 5.1, "ask_size": 4.0, "iv": 0.5243, "open_interest": 6.0, "volume": 0.0, "delta": -0.006, "gamma": 0.0001, "vega": 0.1103, "theta": -0.032, "rho": -0.0164, "theo": 0.5125, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.2, "last_trade_time": "2026-08-31T09:59:27", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "GWW270115C00960000", "bid": 491.0, "bid_size": 1.0, "ask": 500.7, "ask_size": 1.0, "iv": 0.4484, "open_interest": 1.0, "volume": 0.0, "delta": 0.9923, "gamma": 0.0001, "vega": 0.1282, "theta": 0.0, "rho": 1.8031, "theo": 495.3135, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 163.07, "last_trade_time": "2026-03-20T11:58:53", "percent_change": 0.0, "prev_day_close": 493.899993896484}, {"option": "GWW270115P00960000", "bid": 0.0, "bid_size": 0.0, "ask": 5.1, "ask_size": 4.0, "iv": 0.5022, "open_interest": 0.0, "volume": 0.0, "delta": -0.0072, "gamma": 0.0001, "vega": 0.129, "theta": -0.0366, "rho": -0.0194, "theo": 0.6106, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "GWW270115C00980000", "bid": 471.0, "bid_size": 1.0, "ask": 480.8, "ask_size": 1.0, "iv": 0.4219, "open_interest": 3.0, "volume": 0.0, "delta": 0.9909, "gamma": 0.0001, "vega": 0.15, "theta": 0.0, "rho": 1.837, "theo": 475.6051, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 150.6, "last_trade_time": "2026-03-20T11:51:45", "percent_change": 0.0, "prev_day_close": 474.399993896484}, {"option": "GWW270115P00980000", "bid": 0.0, "bid_size": 0.0, "ask": 5.1, "ask_size": 4.0, "iv": 0.4806, "open_interest": 0.0, "volume": 0.0, "delta": -0.0086, "gamma": 0.0001, "vega": 0.1505, "theta": -0.042, "rho": -0.0233, "theo": 0.7274, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 8.4, "last_trade_time": "2026-07-01T11:53:44", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "GWW270115C01000000", "bid": 451.0, "bid_size": 1.0, "ask": 460.9, "ask_size": 1.0, "iv": 0.3956, "open_interest": 7.0, "volume": 0.0, "delta": 0.9892, "gamma": 0.0001, "vega": 0.175, "theta": 0.0, "rho": 1.8702, "theo": 455.9193, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 139.11, "last_trade_time": "2026-03-20T11:41:01", "percent_change": 0.0, "prev_day_close": 454.600006103516}, {"option": "GWW270115P01000000", "bid": 0.0, "bid_size": 0.0, "ask": 5.1, "ask_size": 4.0, "iv": 0.4593, "open_interest": 6.0, "volume": 0.0, "delta": -0.0103, "gamma": 0.0001, "vega": 0.1768, "theta": -0.048, "rho": -0.0279, "theo": 0.8667, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.5, "last_trade_time": "2026-10-05T15:14:51", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "GWW270115C01020000", "bid": 432.0, "bid_size": 1.0, "ask": 441.0, "ask_size": 1.0, "iv": 0.3696, "open_interest": 9.0, "volume": 0.0, "delta": 0.9872, "gamma": 0.0001, "vega": 0.2046, "theta": -0.0047, "rho": 1.9024, "theo": 436.2604, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 294.2, "last_trade_time": "2026-08-04T09:34:41", "percent_change": 0.0, "prev_day_close": 434.850006103516}, {"option": "GWW270115P01020000", "bid": 0.0, "bid_size": 0.0, "ask": 5.1, "ask_size": 4.0, "iv": 0.4382, "open_interest": 7.0, "volume": 0.0, "delta": -0.0124, "gamma": 0.0001, "vega": 0.2058, "theta": -0.055, "rho": -0.0332, "theo": 1.0357, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 12.4, "last_trade_time": "2026-07-01T10:27:13", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "GWW270115C01040000", "bid": 412.0, "bid_size": 1.0, "ask": 421.9, "ask_size": 1.0, "iv": 0.3883, "open_interest": 7.0, "volume": 0.0, "delta": 0.9848, "gamma": 0.0002, "vega": 0.2384, "theta": -0.0147, "rho": 1.9335, "theo": 416.6345, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 202.17, "last_trade_time": "2026-04-09T13:29:47", "percent_change": 0.0, "prev_day_close": 415.449996948242}, {"option": "GWW270115P01040000", "bid": 0.0, "bid_size": 0.0, "ask": 5.1, "ask_size": 4.0, "iv": 0.4176, "open_interest": 0.0, "volume": 0.0, "delta": -0.0148, "gamma": 0.0002, "vega": 0.2397, "theta": -0.0628, "rho": -0.0398, "theo": 1.2358, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "GWW270115C01060000", "bid": 392.0, "bid_size": 1.0, "ask": 402.0, "ask_size": 2.0, "iv": 0.3644, "open_interest": 11.0, "volume": 0.0, "delta": 0.982, "gamma": 0.0002, "vega": 0.2774, "theta": -0.0257, "rho": 1.9633, "theo": 397.0479, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 238.87, "last_trade_time": "2026-09-10T12:40:15", "percent_change": 0.0, "prev_day_close": 395.649993896484}, {"option": "GWW270115P01060000", "bid": 0.8, "bid_size": 2.0, "ask": 2.4, "ask_size": 3.0, "iv": 0.3716, "open_interest": 40.0, "volume": 0.0, "delta": -0.0177, "gamma": 0.0002, "vega": 0.2804, "theta": -0.0716, "rho": -0.0476, "theo": 1.4761, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.23, "last_trade_time": "2026-10-30T13:31:15", "percent_change": 0.0, "prev_day_close": 1.87499997019768}, {"option": "GWW270115C01080000", "bid": 373.0, "bid_size": 3.0, "ask": 382.0, "ask_size": 1.0, "iv": 0.3389, "open_interest": 17.0, "volume": 0.0, "delta": 0.9785, "gamma": 0.0002, "vega": 0.323, "theta": -0.0378, "rho": 1.9912, "theo": 377.5088, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 228.03, "last_trade_time": "2026-09-08T11:52:24", "percent_change": 0.0, "prev_day_close": 376.199996948242}, {"option": "GWW270115P01080000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 3.0, "iv": 0.3773, "open_interest": 13.0, "volume": 0.0, "delta": -0.0212, "gamma": 0.0002, "vega": 0.3248, "theta": -0.0816, "rho": -0.0568, "theo": 1.7652, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 32.0, "last_trade_time": "2026-05-19T12:35:46", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "GWW270115C01100000", "bid": 353.0, "bid_size": 3.0, "ask": 362.8, "ask_size": 1.0, "iv": 0.3449, "open_interest": 228.0, "volume": 0.0, "delta": 0.9744, "gamma": 0.0003, "vega": 0.3746, "theta": -0.0511, "rho": 2.0174, "theo": 358.0276, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 222.55, "last_trade_time": "2026-08-06T13:43:02", "percent_change": 0.0, "prev_day_close": 356.699996948242}, {"option": "GWW270115P01100000", "bid": 1.35, "bid_size": 2.0, "ask": 3.2, "ask_size": 3.0, "iv": 0.3543, "open_interest": 65.0, "volume": 0.0, "delta": -0.0254, "gamma": 0.0003, "vega": 0.3791, "theta": -0.0928, "rho": -0.0681, "theo": 2.1113, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.4, "last_trade_time": "2026-10-27T13:43:44", "percent_change": 0.0, "prev_day_close": 2.65000003576279}, {"option": "GWW270115C01110000", "bid": 343.0, "bid_size": 3.0, "ask": 352.9, "ask_size": 1.0, "iv": 0.3344, "open_interest": 0.0, "volume": 0.0, "delta": 0.9721, "gamma": 0.0003, "vega": 0.4035, "theta": -0.0582, "rho": 2.0297, "theo": 348.312, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 192.42, "last_trade_time": "2026-09-16T09:55:18", "percent_change": 0.0, "prev_day_close": 347.5}, {"option": "GWW270115P01110000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 3.0, "iv": 0.3477, "open_interest": 1.0, "volume": 0.0, "delta": -0.0277, "gamma": 0.0003, "vega": 0.4077, "theta": -0.0989, "rho": -0.0741, "theo": 2.3111, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.1, "last_trade_time": "2026-10-16T13:27:09", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "GWW270115C01120000", "bid": 333.0, "bid_size": 2.0, "ask": 343.0, "ask_size": 2.0, "iv": 0.3239, "open_interest": 35.0, "volume": 0.0, "delta": 0.9695, "gamma": 0.0003, "vega": 0.4347, "theta": -0.0657, "rho": 2.0412, "theo": 338.6155, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 166.0, "last_trade_time": "2026-09-30T12:01:39", "percent_change": 0.0, "prev_day_close": 337.800003051758}, {"option": "GWW270115P01120000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.3386, "open_interest": 10.0, "volume": 0.0, "delta": -0.0303, "gamma": 0.0003, "vega": 0.4378, "theta": -0.1054, "rho": -0.0808, "theo": 2.5303, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 94.8, "last_trade_time": "2026-03-11T13:27:55", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "GWW270115C01130000", "bid": 324.0, "bid_size": 1.0, "ask": 333.0, "ask_size": 1.0, "iv": 0.312, "open_interest": 1.0, "volume": 0.0, "delta": 0.9667, "gamma": 0.0004, "vega": 0.4679, "theta": -0.0736, "rho": 2.0519, "theo": 328.9402, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 296.0, "last_trade_time": "2026-07-21T09:32:00", "percent_change": 0.0, "prev_day_close": 328.149993896484}, {"option": "GWW270115P01130000", "bid": 0.0, "bid_size": 0.0, "ask": 6.8, "ask_size": 1.0, "iv": 0.3495, "open_interest": 2.0, "volume": 0.0, "delta": -0.0331, "gamma": 0.0004, "vega": 0.47, "theta": -0.1121, "rho": -0.0883, "theo": 2.7658, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 31.8, "last_trade_time": "2026-07-21T11:44:17", "percent_change": 0.0, "prev_day_close": 5.02500000037253}, {"option": "GWW270115C01140000", "bid": 314.0, "bid_size": 2.0, "ask": 324.0, "ask_size": 2.0, "iv": 0.3254, "open_interest": 20.0, "volume": 0.0, "delta": 0.9636, "gamma": 0.0004, "vega": 0.5028, "theta": -0.0818, "rho": 2.062, "theo": 319.2883, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 104.8, "last_trade_time": "2026-04-15T14:26:01", "percent_change": 0.0, "prev_day_close": 318.5}, {"option": "GWW270115P01140000", "bid": 2.25, "bid_size": 2.0, "ask": 4.4, "ask_size": 3.0, "iv": 0.3375, "open_interest": 134.0, "volume": 0.0, "delta": -0.0362, "gamma": 0.0004, "vega": 0.5065, "theta": -0.1192, "rho": -0.0968, "theo": 3.0279, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.25, "last_trade_time": "2026-11-04T15:45:25", "percent_change": 0.0, "prev_day_close": 3.79999995231628}, {"option": "GWW270115C01150000", "bid": 304.0, "bid_size": 2.0, "ask": 314.0, "ask_size": 2.0, "iv": 0.3138, "open_interest": 1.0, "volume": 0.0, "delta": 0.9603, "gamma": 0.0004, "vega": 0.5402, "theta": -0.0904, "rho": 2.0714, "theo": 309.6617, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 183.56, "last_trade_time": "2026-08-06T13:45:44", "percent_change": 0.0, "prev_day_close": 308.850006103516}, {"option": "GWW270115P01150000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.3099, "open_interest": 3.0, "volume": 0.0, "delta": -0.0396, "gamma": 0.0004, "vega": 0.5472, "theta": -0.1268, "rho": -0.1059, "theo": 3.316, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 33.5, "last_trade_time": "2026-07-23T11:21:03", "percent_change": 0.0, "prev_day_close": 5.02500000037253}, {"option": "GWW270115C01160000", "bid": 295.0, "bid_size": 3.0, "ask": 304.0, "ask_size": 1.0, "iv": 0.3023, "open_interest": 17.0, "volume": 0.0, "delta": 0.9566, "gamma": 0.0004, "vega": 0.5806, "theta": -0.0994, "rho": 2.0798, "theo": 300.0629, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 193.3, "last_trade_time": "2026-08-12T11:07:04", "percent_change": 0.0, "prev_day_close": 299.350006103516}, {"option": "GWW270115P01160000", "bid": 0.0, "bid_size": 0.0, "ask": 7.3, "ask_size": 1.0, "iv": 0.324, "open_interest": 33.0, "volume": 0.0, "delta": -0.0434, "gamma": 0.0005, "vega": 0.585, "theta": -0.1349, "rho": -0.1151, "theo": 3.6357, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 36.1, "last_trade_time": "2026-07-23T13:24:07", "percent_change": 0.0, "prev_day_close": 5.05000000074506}, {"option": "GWW270115C01170000", "bid": 285.0, "bid_size": 3.0, "ask": 294.9, "ask_size": 1.0, "iv": 0.3097, "open_interest": 3.0, "volume": 0.0, "delta": 0.9526, "gamma": 0.0005, "vega": 0.6238, "theta": -0.1088, "rho": 2.087, "theo": 290.4952, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 169.0, "last_trade_time": "2026-08-06T13:38:47", "percent_change": 0.0, "prev_day_close": 289.850006103516}, {"option": "GWW270115P01170000", "bid": 0.0, "bid_size": 0.0, "ask": 7.5, "ask_size": 1.0, "iv": 0.3156, "open_interest": 2.0, "volume": 0.0, "delta": -0.0474, "gamma": 0.0005, "vega": 0.6274, "theta": -0.1433, "rho": -0.1259, "theo": 3.9842, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 15.4, "last_trade_time": "2026-10-22T10:29:02", "percent_change": 0.0, "prev_day_close": 5.05000000074506}, {"option": "GWW270115C01180000", "bid": 275.0, "bid_size": 1.0, "ask": 284.8, "ask_size": 1.0, "iv": 0.2974, "open_interest": 25.0, "volume": 0.0, "delta": 0.9482, "gamma": 0.0005, "vega": 0.6691, "theta": -0.1186, "rho": 2.0931, "theo": 280.962, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 182.1, "last_trade_time": "2026-08-12T14:43:26", "percent_change": 0.0, "prev_day_close": 279.75}, {"option": "GWW270115P01180000", "bid": 3.5, "bid_size": 2.0, "ask": 6.0, "ask_size": 3.0, "iv": 0.3209, "open_interest": 37.0, "volume": 0.0, "delta": -0.0518, "gamma": 0.0005, "vega": 0.673, "theta": -0.1521, "rho": -0.1377, "theo": 4.3668, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 35.2, "last_trade_time": "2026-07-27T11:52:39", "percent_change": 0.0, "prev_day_close": 5.40000009536743}, {"option": "GWW270115C01190000", "bid": 266.0, "bid_size": 1.0, "ask": 275.9, "ask_size": 1.0, "iv": 0.3034, "open_interest": 4.0, "volume": 0.0, "delta": 0.9434, "gamma": 0.0006, "vega": 0.7169, "theta": -0.1289, "rho": 2.0983, "theo": 271.4663, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 157.18, "last_trade_time": "2026-08-06T13:32:09", "percent_change": 0.0, "prev_day_close": 270.300003051758}, {"option": "GWW270115P01190000", "bid": 0.0, "bid_size": 0.0, "ask": 8.1, "ask_size": 1.0, "iv": 0.3004, "open_interest": 8.0, "volume": 0.0, "delta": -0.0567, "gamma": 0.0006, "vega": 0.7259, "theta": -0.1614, "rho": -0.1506, "theo": 4.7871, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 36.1, "last_trade_time": "2026-07-27T14:13:03", "percent_change": 0.0, "prev_day_close": 5.10000000149012}, {"option": "GWW270115C01200000", "bid": 256.0, "bid_size": 3.0, "ask": 266.0, "ask_size": 2.0, "iv": 0.2928, "open_interest": 132.0, "volume": 0.0, "delta": 0.9382, "gamma": 0.0006, "vega": 0.7681, "theta": -0.1395, "rho": 2.1022, "theo": 262.0115, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 125.7, "last_trade_time": "2026-09-16T12:55:28", "percent_change": 0.0, "prev_day_close": 260.950012207031}, {"option": "GWW270115P01200000", "bid": 4.4, "bid_size": 2.0, "ask": 7.1, "ask_size": 3.0, "iv": 0.3136, "open_interest": 127.0, "volume": 0.0, "delta": -0.062, "gamma": 0.0006, "vega": 0.7747, "theta": -0.1711, "rho": -0.1638, "theo": 5.2536, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 43.7, "last_trade_time": "2026-09-29T11:11:12", "percent_change": 0.0, "prev_day_close": 6.45000004768372}, {"option": "GWW270115C01210000", "bid": 247.3, "bid_size": 1.0, "ask": 257.0, "ask_size": 1.0, "iv": 0.2974, "open_interest": 11.0, "volume": 0.0, "delta": 0.9325, "gamma": 0.0007, "vega": 0.8229, "theta": -0.1506, "rho": 2.1044, "theo": 252.6023, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 150.0, "last_trade_time": "2026-08-10T12:02:38", "percent_change": 0.0, "prev_day_close": 251.699996948242}, {"option": "GWW270115P01210000", "bid": 0.5, "bid_size": 1.0, "ask": 8.9, "ask_size": 1.0, "iv": 0.2893, "open_interest": 45.0, "volume": 0.0, "delta": -0.0678, "gamma": 0.0007, "vega": 0.8283, "theta": -0.1812, "rho": -0.1787, "theo": 5.7635, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 19.1, "last_trade_time": "2026-10-28T14:58:28", "percent_change": 0.0, "prev_day_close": 5.625}, {"option": "GWW270115C01220000", "bid": 238.0, "bid_size": 1.0, "ask": 247.0, "ask_size": 1.0, "iv": 0.284, "open_interest": 20.0, "volume": 0.0, "delta": 0.9263, "gamma": 0.0007, "vega": 0.88, "theta": -0.1621, "rho": 2.1051, "theo": 243.244, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 142.54, "last_trade_time": "2026-08-10T11:58:28", "percent_change": 0.0, "prev_day_close": 242.349998474121}, {"option": "GWW270115P01220000", "bid": 1.05, "bid_size": 1.0, "ask": 9.5, "ask_size": 1.0, "iv": 0.2866, "open_interest": 14.0, "volume": 0.0, "delta": -0.0741, "gamma": 0.0008, "vega": 0.8856, "theta": -0.1918, "rho": -0.1953, "theo": 6.3233, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 11.42, "last_trade_time": "2026-11-03T14:21:58", "percent_change": 0.0, "prev_day_close": 6.44999998807907}, {"option": "GWW270115C01230000", "bid": 228.0, "bid_size": 3.0, "ask": 238.0, "ask_size": 3.0, "iv": 0.2849, "open_interest": 7.0, "volume": 0.0, "delta": 0.9196, "gamma": 0.0008, "vega": 0.9396, "theta": -0.174, "rho": 2.1044, "theo": 233.941, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 137.05, "last_trade_time": "2026-08-10T11:46:24", "percent_change": 0.0, "prev_day_close": 233.25}, {"option": "GWW270115P01230000", "bid": 1.7, "bid_size": 1.0, "ask": 10.0, "ask_size": 1.0, "iv": 0.285, "open_interest": 12.0, "volume": 0.0, "delta": -0.0809, "gamma": 0.0008, "vega": 0.9522, "theta": -0.2028, "rho": -0.2135, "theo": 6.939, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 17.0, "last_trade_time": "2026-11-03T15:35:17", "percent_change": 0.0, "prev_day_close": 7.32500004768372}, {"option": "GWW270115C01240000", "bid": 219.2, "bid_size": 1.0, "ask": 229.0, "ask_size": 1.0, "iv": 0.2855, "open_interest": 16.0, "volume": 0.0, "delta": 0.9122, "gamma": 0.0009, "vega": 1.003, "theta": -0.1862, "rho": 2.102, "theo": 224.6981, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 130.0, "last_trade_time": "2026-08-10T11:44:27", "percent_change": 0.0, "prev_day_close": 224.449996948242}, {"option": "GWW270115P01240000", "bid": 2.35, "bid_size": 1.0, "ask": 11.0, "ask_size": 3.0, "iv": 0.2819, "open_interest": 14.0, "volume": 0.0, "delta": -0.0884, "gamma": 0.0009, "vega": 1.0114, "theta": -0.2142, "rho": -0.2314, "theo": 7.623, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 13.96, "last_trade_time": "2026-11-03T14:21:58", "percent_change": 0.0, "prev_day_close": 8.20000004768372}, {"option": "GWW270115C01250000", "bid": 210.0, "bid_size": 3.0, "ask": 220.0, "ask_size": 3.0, "iv": 0.2839, "open_interest": 4.0, "volume": 0.0, "delta": 0.9042, "gamma": 0.0009, "vega": 1.0701, "theta": -0.1989, "rho": 2.0972, "theo": 215.5225, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 124.0, "last_trade_time": "2026-08-10T11:42:38", "percent_change": 0.0, "prev_day_close": 215.400001525879}, {"option": "GWW270115P01250000", "bid": 3.1, "bid_size": 3.0, "ask": 12.0, "ask_size": 3.0, "iv": 0.28, "open_interest": 6.0, "volume": 0.0, "delta": -0.0966, "gamma": 0.001, "vega": 1.0771, "theta": -0.226, "rho": -0.2522, "theo": 8.3702, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 50.2, "last_trade_time": "2026-08-25T14:35:57", "percent_change": 0.0, "prev_day_close": 9.09999990463257}, {"option": "GWW270115C01260000", "bid": 201.2, "bid_size": 1.0, "ask": 211.0, "ask_size": 1.0, "iv": 0.2814, "open_interest": 29.0, "volume": 0.0, "delta": 0.8955, "gamma": 0.001, "vega": 1.1393, "theta": -0.2119, "rho": 2.0904, "theo": 206.4215, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 126.8, "last_trade_time": "2026-08-18T15:32:57", "percent_change": 0.0, "prev_day_close": 206.550003051758}, {"option": "GWW270115P01260000", "bid": 3.9, "bid_size": 3.0, "ask": 13.0, "ask_size": 3.0, "iv": 0.2776, "open_interest": 541.0, "volume": 0.0, "delta": -0.1054, "gamma": 0.001, "vega": 1.1476, "theta": -0.2382, "rho": -0.2754, "theo": 9.1904, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 46.55, "last_trade_time": "2026-08-26T13:54:40", "percent_change": 0.0, "prev_day_close": 10.0999999046326}, {"option": "GWW270115C01270000", "bid": 192.4, "bid_size": 1.0, "ask": 202.0, "ask_size": 3.0, "iv": 0.2782, "open_interest": 7.0, "volume": 0.0, "delta": 0.886, "gamma": 0.0011, "vega": 1.2108, "theta": -0.2252, "rho": 2.0819, "theo": 197.4011, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 110.62, "last_trade_time": "2026-08-10T11:39:57", "percent_change": 0.0, "prev_day_close": 197.5}, {"option": "GWW270115P01270000", "bid": 4.8, "bid_size": 2.0, "ask": 14.0, "ask_size": 3.0, "iv": 0.2748, "open_interest": 7.0, "volume": 0.0, "delta": -0.1151, "gamma": 0.0011, "vega": 1.2258, "theta": -0.2506, "rho": -0.3003, "theo": 10.0974, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 31.4, "last_trade_time": "2026-10-23T12:56:40", "percent_change": 0.0, "prev_day_close": 11.1500000953674}, {"option": "GWW270115C01280000", "bid": 183.0, "bid_size": 2.0, "ask": 193.0, "ask_size": 3.0, "iv": 0.2742, "open_interest": 11.0, "volume": 0.0, "delta": 0.8758, "gamma": 0.0012, "vega": 1.2863, "theta": -0.2387, "rho": 2.0706, "theo": 188.4689, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 93.9, "last_trade_time": "2026-10-15T11:35:12", "percent_change": 0.0, "prev_day_close": 189.349998474121}, {"option": "GWW270115P01280000", "bid": 5.9, "bid_size": 1.0, "ask": 15.0, "ask_size": 1.0, "iv": 0.272, "open_interest": 539.0, "volume": 0.0, "delta": -0.1256, "gamma": 0.0012, "vega": 1.2967, "theta": -0.2635, "rho": -0.3254, "theo": 11.0974, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 55.8, "last_trade_time": "2026-10-05T13:46:52", "percent_change": 0.0, "prev_day_close": 12.2000000476837}, {"option": "GWW270115C01290000", "bid": 174.7, "bid_size": 1.0, "ask": 184.0, "ask_size": 3.0, "iv": 0.27, "open_interest": 16.0, "volume": 0.0, "delta": 0.8646, "gamma": 0.0013, "vega": 1.3644, "theta": -0.2525, "rho": 2.0564, "theo": 179.6353, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 87.6, "last_trade_time": "2026-10-15T11:32:28", "percent_change": 0.0, "prev_day_close": 181.349998474121}, {"option": "GWW270115P01290000", "bid": 7.0, "bid_size": 1.0, "ask": 16.0, "ask_size": 1.0, "iv": 0.2685, "open_interest": 15.0, "volume": 0.0, "delta": -0.1369, "gamma": 0.0013, "vega": 1.3735, "theta": -0.2765, "rho": -0.3537, "theo": 12.1916, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 37.4, "last_trade_time": "2026-10-27T11:18:13", "percent_change": 0.0, "prev_day_close": 13.5500001907349}, {"option": "GWW270115C01300000", "bid": 166.0, "bid_size": 3.0, "ask": 175.9, "ask_size": 2.0, "iv": 0.2705, "open_interest": 72.0, "volume": 0.0, "delta": 0.8526, "gamma": 0.0014, "vega": 1.4433, "theta": -0.2664, "rho": 2.04, "theo": 170.9092, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 207.83, "last_trade_time": "2026-11-04T10:06:11", "percent_change": 0.0, "prev_day_close": 173.400001525879}, {"option": "GWW270115P01300000", "bid": 8.8, "bid_size": 6.0, "ask": 16.5, "ask_size": 6.0, "iv": 0.265, "open_interest": 15.0, "volume": 0.0, "delta": -0.1491, "gamma": 0.0014, "vega": 1.4624, "theta": -0.2897, "rho": -0.3856, "theo": 13.3938, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 14.7, "last_trade_time": "2026-11-06T13:48:12", "percent_change": 0.0, "prev_day_close": 16.0500001907349}, {"option": "GWW270115C01310000", "bid": 159.6, "bid_size": 7.0, "ask": 166.0, "ask_size": 7.0, "iv": 0.2702, "open_interest": 11.0, "volume": 0.0, "delta": 0.8396, "gamma": 0.0015, "vega": 1.5247, "theta": -0.2803, "rho": 2.0208, "theo": 162.2991, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 211.98, "last_trade_time": "2026-11-04T10:48:11", "percent_change": 0.0, "prev_day_close": 165.0}, {"option": "GWW270115P01310000", "bid": 10.1, "bid_size": 6.0, "ask": 17.6, "ask_size": 6.0, "iv": 0.261, "open_interest": 26.0, "volume": 0.0, "delta": -0.1624, "gamma": 0.0015, "vega": 1.5376, "theta": -0.303, "rho": -0.4161, "theo": 14.7277, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 16.3, "last_trade_time": "2026-11-06T13:58:29", "percent_change": 0.0, "prev_day_close": 16.6999998092651}, {"option": "GWW270115C01320000", "bid": 150.2, "bid_size": 7.0, "ask": 157.7, "ask_size": 7.0, "iv": 0.2644, "open_interest": 124.0, "volume": 0.0, "delta": 0.8257, "gamma": 0.0016, "vega": 1.6086, "theta": -0.2943, "rho": 1.9979, "theo": 153.8172, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 199.22, "last_trade_time": "2026-11-04T15:40:02", "percent_change": 0.0, "prev_day_close": 156.699996948242}, {"option": "GWW270115P01320000", "bid": 11.6, "bid_size": 6.0, "ask": 16.8, "ask_size": 6.0, "iv": 0.2509, "open_interest": 8.0, "volume": 1.0, "delta": -0.1767, "gamma": 0.0016, "vega": 1.6193, "theta": -0.3163, "rho": -0.4506, "theo": 16.1827, "change": -3.2, "open": 14.9, "high": 14.9, "low": 14.9, "tick": "down", "last_trade_price": 14.9, "last_trade_time": "2026-11-09T10:49:12", "percent_change": -17.6796, "prev_day_close": 18.0999994277954}, {"option": "GWW270115C01330000", "bid": 142.3, "bid_size": 7.0, "ask": 149.4, "ask_size": 7.0, "iv": 0.2625, "open_interest": 7.0, "volume": 0.0, "delta": 0.8106, "gamma": 0.0017, "vega": 1.6921, "theta": -0.3081, "rho": 1.9721, "theo": 145.4762, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 86.9, "last_trade_time": "2026-10-22T15:50:39", "percent_change": 0.0, "prev_day_close": 148.649993896484}, {"option": "GWW270115P01330000", "bid": 13.2, "bid_size": 6.0, "ask": 19.1, "ask_size": 6.0, "iv": 0.2505, "open_interest": 4.0, "volume": 0.0, "delta": -0.1921, "gamma": 0.0017, "vega": 1.7094, "theta": -0.3296, "rho": -0.4898, "theo": 17.7779, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 20.5, "last_trade_time": "2026-11-06T11:43:04", "percent_change": 0.0, "prev_day_close": 20.1999998092651}, {"option": "GWW270115C01340000", "bid": 133.0, "bid_size": 3.0, "ask": 142.6, "ask_size": 1.0, "iv": 0.2606, "open_interest": 125.0, "volume": 0.0, "delta": 0.7945, "gamma": 0.0018, "vega": 1.7756, "theta": -0.3217, "rho": 1.9435, "theo": 137.286, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 134.5, "last_trade_time": "2026-07-29T10:53:33", "percent_change": 0.0, "prev_day_close": 140.549995422363}, {"option": "GWW270115P01340000", "bid": 15.0, "bid_size": 3.0, "ask": 23.9, "ask_size": 1.0, "iv": 0.2566, "open_interest": 12.0, "volume": 0.0, "delta": -0.2087, "gamma": 0.0018, "vega": 1.7907, "theta": -0.3427, "rho": -0.5269, "theo": 19.5428, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 88.6, "last_trade_time": "2026-08-25T12:39:14", "percent_change": 0.0, "prev_day_close": 22.0500001907349}, {"option": "GWW270115C01350000", "bid": 127.0, "bid_size": 7.0, "ask": 133.4, "ask_size": 7.0, "iv": 0.2592, "open_interest": 60.0, "volume": 0.0, "delta": 0.7772, "gamma": 0.0019, "vega": 1.8601, "theta": -0.3349, "rho": 1.9106, "theo": 129.2604, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 39.78, "last_trade_time": "2026-09-17T12:13:34", "percent_change": 0.0, "prev_day_close": 131.650001525879}, {"option": "GWW270115P01350000", "bid": 17.0, "bid_size": 6.0, "ask": 24.0, "ask_size": 6.0, "iv": 0.2489, "open_interest": 1.0, "volume": 0.0, "delta": -0.2264, "gamma": 0.0019, "vega": 1.8724, "theta": -0.3554, "rho": -0.5676, "theo": 21.4666, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 65.02, "last_trade_time": "2026-10-27T10:02:52", "percent_change": 0.0, "prev_day_close": 24.1999998092651}, {"option": "GWW270115C01360000", "bid": 118.0, "bid_size": 1.0, "ask": 125.6, "ask_size": 7.0, "iv": 0.2518, "open_interest": 109.0, "volume": 1.0, "delta": 0.7588, "gamma": 0.002, "vega": 1.9423, "theta": -0.3476, "rho": 1.8743, "theo": 121.415, "change": 5.79, "open": 131.04, "high": 131.04, "low": 131.04, "tick": "up", "last_trade_price": 131.04, "last_trade_time": "2026-11-09T11:03:46", "percent_change": 4.62275, "prev_day_close": 125.25}, {"option": "GWW270115P01360000", "bid": 19.0, "bid_size": 9.0, "ask": 27.4, "ask_size": 6.0, "iv": 0.2492, "open_interest": 16.0, "volume": 0.0, "delta": -0.2452, "gamma": 0.002, "vega": 1.9588, "theta": -0.3677, "rho": -0.6143, "theo": 23.5694, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 71.0, "last_trade_time": "2026-10-27T10:21:56", "percent_change": 0.0, "prev_day_close": 26.6999998092651}, {"option": "GWW270115C01370000", "bid": 111.1, "bid_size": 7.0, "ask": 118.1, "ask_size": 5.0, "iv": 0.2524, "open_interest": 31.0, "volume": 0.0, "delta": 0.7393, "gamma": 0.0021, "vega": 2.0218, "theta": -0.3598, "rho": 1.8352, "theo": 113.7611, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 61.0, "last_trade_time": "2026-10-23T10:33:36", "percent_change": 0.0, "prev_day_close": 118.049999237061}, {"option": "GWW270115P01370000", "bid": 22.0, "bid_size": 6.0, "ask": 29.7, "ask_size": 6.0, "iv": 0.2481, "open_interest": 6.0, "volume": 0.0, "delta": -0.2654, "gamma": 0.0022, "vega": 2.037, "theta": -0.3794, "rho": -0.658, "theo": 25.8882, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 30.91, "last_trade_time": "2026-11-06T12:11:16", "percent_change": 0.0, "prev_day_close": 29.5}, {"option": "GWW270115C01380000", "bid": 103.0, "bid_size": 3.0, "ask": 112.0, "ask_size": 3.0, "iv": 0.2512, "open_interest": 68.0, "volume": 0.0, "delta": 0.7186, "gamma": 0.0022, "vega": 2.0996, "theta": -0.371, "rho": 1.7913, "theo": 106.3139, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 69.0, "last_trade_time": "2026-11-03T13:57:34", "percent_change": 0.0, "prev_day_close": 110.349998474121}, {"option": "GWW270115P01380000", "bid": 27.2, "bid_size": 6.0, "ask": 30.4, "ask_size": 6.0, "iv": 0.2474, "open_interest": 13.0, "volume": 0.0, "delta": -0.2868, "gamma": 0.0023, "vega": 2.1118, "theta": -0.3905, "rho": -0.7046, "theo": 28.4065, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 33.69, "last_trade_time": "2026-11-06T12:11:16", "percent_change": 0.0, "prev_day_close": 32.2000007629394}, {"option": "GWW270115C01400000", "bid": 89.0, "bid_size": 1.0, "ask": 97.7, "ask_size": 1.0, "iv": 0.2456, "open_interest": 109.0, "volume": 0.0, "delta": 0.6737, "gamma": 0.0024, "vega": 2.2391, "theta": -0.3906, "rho": 1.6942, "theo": 92.1016, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 142.8, "last_trade_time": "2026-11-04T10:50:08", "percent_change": 0.0, "prev_day_close": 95.75}, {"option": "GWW270115P01400000", "bid": 32.6, "bid_size": 3.0, "ask": 38.9, "ask_size": 4.0, "iv": 0.2472, "open_interest": 11.0, "volume": 0.0, "delta": -0.3332, "gamma": 0.0025, "vega": 2.251, "theta": -0.4096, "rho": -0.8032, "theo": 34.1578, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 25.8, "last_trade_time": "2026-11-05T10:57:31", "percent_change": 0.0, "prev_day_close": 38.4500007629394}, {"option": "GWW270115C01420000", "bid": 75.0, "bid_size": 3.0, "ask": 84.6, "ask_size": 1.0, "iv": 0.2394, "open_interest": 55.0, "volume": 0.0, "delta": 0.6246, "gamma": 0.0026, "vega": 2.3536, "theta": -0.4051, "rho": 1.5825, "theo": 78.8924, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 41.8, "last_trade_time": "2026-10-22T15:50:39", "percent_change": 0.0, "prev_day_close": 82.7999992370606}, {"option": "GWW270115P01420000", "bid": 39.3, "bid_size": 3.0, "ask": 46.0, "ask_size": 4.0, "iv": 0.2426, "open_interest": 19.0, "volume": 0.0, "delta": -0.384, "gamma": 0.0027, "vega": 2.3646, "theta": -0.424, "rho": -0.9069, "theo": 40.9385, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 30.8, "last_trade_time": "2026-11-05T10:57:31", "percent_change": 0.0, "prev_day_close": 44.9500007629394}, {"option": "GWW270115C01440000", "bid": 65.3, "bid_size": 9.0, "ask": 71.0, "ask_size": 9.0, "iv": 0.237, "open_interest": 9.0, "volume": 0.0, "delta": 0.572, "gamma": 0.0027, "vega": 2.4334, "theta": -0.4134, "rho": 1.4587, "theo": 66.7903, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 30.6, "last_trade_time": "2026-10-27T11:18:13", "percent_change": 0.0, "prev_day_close": 70.4500007629394}, {"option": "GWW270115P01440000", "bid": 47.8, "bid_size": 5.0, "ask": 50.9, "ask_size": 7.0, "iv": 0.2334, "open_interest": 28.0, "volume": 0.0, "delta": -0.4388, "gamma": 0.0028, "vega": 2.433, "theta": -0.4325, "rho": -1.0066, "theo": 48.8715, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 36.7, "last_trade_time": "2026-11-05T10:57:31", "percent_change": 0.0, "prev_day_close": 52.3999996185303}, {"option": "GWW270115C01460000", "bid": 52.3, "bid_size": 9.0, "ask": 60.1, "ask_size": 9.0, "iv": 0.2291, "open_interest": 98.0, "volume": 1.0, "delta": 0.517, "gamma": 0.0028, "vega": 2.4708, "theta": -0.4147, "rho": 1.3266, "theo": 55.882, "change": 4.95, "open": 64.0, "high": 64.0, "low": 64.0, "tick": "up", "last_trade_price": 64.0, "last_trade_time": "2026-11-09T10:10:56", "percent_change": 8.38273, "prev_day_close": 59.0499992370606}, {"option": "GWW270115P01460000", "bid": 56.9, "bid_size": 5.0, "ask": 60.3, "ask_size": 7.0, "iv": 0.23, "open_interest": 7.0, "volume": 0.0, "delta": -0.4966, "gamma": 0.0029, "vega": 2.458, "theta": -0.4342, "rho": -1.102, "theo": 58.0672, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 43.7, "last_trade_time": "2026-11-05T10:57:31", "percent_change": 0.0, "prev_day_close": 61.75}, {"option": "GWW270115C01480000", "bid": 44.0, "bid_size": 9.0, "ask": 50.4, "ask_size": 9.0, "iv": 0.2288, "open_interest": 19.0, "volume": 0.0, "delta": 0.4608, "gamma": 0.0028, "vega": 2.4622, "theta": -0.4086, "rho": 1.1891, "theo": 46.2229, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 51.5, "last_trade_time": "2026-11-05T15:00:41", "percent_change": 0.0, "prev_day_close": 49.7999992370606}, {"option": "GWW270115P01480000", "bid": 65.0, "bid_size": 6.0, "ask": 72.8, "ask_size": 6.0, "iv": 0.2262, "open_interest": 1.0, "volume": 0.0, "delta": -0.5559, "gamma": 0.003, "vega": 2.429, "theta": -0.4288, "rho": -1.1766, "theo": 68.5693, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 46.85, "last_trade_time": "2026-11-04T11:33:56", "percent_change": 0.0, "prev_day_close": 72.9000015258789}, {"option": "GWW270115C01500000", "bid": 35.7, "bid_size": 6.0, "ask": 41.8, "ask_size": 6.0, "iv": 0.2263, "open_interest": 53.0, "volume": 0.0, "delta": 0.4051, "gamma": 0.0028, "vega": 2.4062, "theta": -0.3954, "rho": 1.0498, "theo": 37.8266, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 42.6, "last_trade_time": "2026-11-05T15:00:41", "percent_change": 0.0, "prev_day_close": 41.2000007629394}, {"option": "GWW270115P01500000", "bid": 76.6, "bid_size": 9.0, "ask": 82.5, "ask_size": 9.0, "iv": 0.2189, "open_interest": 1.0, "volume": 1.0, "delta": -0.6152, "gamma": 0.003, "vega": 2.3454, "theta": -0.4165, "rho": -1.2398, "theo": 80.3984, "change": -7.5, "open": 76.1, "high": 76.1, "low": 76.1, "tick": "up", "last_trade_price": 76.1, "last_trade_time": "2026-11-09T10:51:30", "percent_change": -8.97129, "prev_day_close": 83.5999984741211}, {"option": "GWW270115C01520000", "bid": 28.0, "bid_size": 9.0, "ask": 35.7, "ask_size": 1.0, "iv": 0.226, "open_interest": 66.0, "volume": 0.0, "delta": 0.3514, "gamma": 0.0027, "vega": 2.3059, "theta": -0.3758, "rho": 0.9132, "theo": 30.662, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 29.81, "last_trade_time": "2026-11-06T10:09:10", "percent_change": 0.0, "prev_day_close": 33.25}, {"option": "GWW270115P01520000", "bid": 89.5, "bid_size": 5.0, "ask": 96.7, "ask_size": 7.0, "iv": 0.2189, "open_interest": 1.0, "volume": 0.0, "delta": -0.6731, "gamma": 0.0029, "vega": 2.2082, "theta": -0.3983, "rho": -1.2701, "theo": 93.5264, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 80.8, "last_trade_time": "2026-11-05T11:33:52", "percent_change": 0.0, "prev_day_close": 96.3499984741211}, {"option": "GWW270115C01540000", "bid": 22.1, "bid_size": 9.0, "ask": 28.6, "ask_size": 9.0, "iv": 0.223, "open_interest": 64.0, "volume": 19.0, "delta": 0.301, "gamma": 0.0025, "vega": 2.1694, "theta": -0.3512, "rho": 0.7843, "theo": 24.6576, "change": 2.1, "open": 29.4, "high": 29.4, "low": 29.0, "tick": "no_change", "last_trade_price": 29.0, "last_trade_time": "2026-11-09T12:46:10", "percent_change": 7.80669, "prev_day_close": 26.8999996185303}, {"option": "GWW270115P01540000", "bid": 104.0, "bid_size": 5.0, "ask": 110.8, "ask_size": 7.0, "iv": 0.2173, "open_interest": 0.0, "volume": 0.0, "delta": -0.728, "gamma": 0.0028, "vega": 2.0428, "theta": -0.3749, "rho": -1.2631, "theo": 107.9026, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 110.25}, {"option": "GWW270115C01560000", "bid": 18.1, "bid_size": 9.0, "ask": 23.9, "ask_size": 7.0, "iv": 0.2259, "open_interest": 49.0, "volume": 1.0, "delta": 0.255, "gamma": 0.0024, "vega": 2.0069, "theta": -0.3232, "rho": 0.6662, "theo": 19.7089, "change": 2.1, "open": 23.6, "high": 23.6, "low": 23.6, "tick": "up", "last_trade_price": 23.6, "last_trade_time": "2026-11-09T11:57:40", "percent_change": 9.76744, "prev_day_close": 21.5}, {"option": "GWW270115P01560000", "bid": 119.1, "bid_size": 7.0, "ask": 125.6, "ask_size": 5.0, "iv": 0.2134, "open_interest": 0.0, "volume": 0.0, "delta": -0.7788, "gamma": 0.0026, "vega": 1.8221, "theta": -0.348, "rho": -1.25, "theo": 123.4302, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 125.199996948242}, {"option": "GWW270115C01580000", "bid": 12.8, "bid_size": 9.0, "ask": 19.2, "ask_size": 9.0, "iv": 0.2214, "open_interest": 10.0, "volume": 0.0, "delta": 0.214, "gamma": 0.0021, "vega": 1.8272, "theta": -0.2933, "rho": 0.5602, "theo": 15.6893, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.48, "last_trade_time": "2026-10-30T13:26:26", "percent_change": 0.0, "prev_day_close": 17.6999998092651}, {"option": "GWW270115P01580000", "bid": 136.0, "bid_size": 7.0, "ask": 142.3, "ask_size": 7.0, "iv": 0.2143, "open_interest": 0.0, "volume": 0.0, "delta": -0.8248, "gamma": 0.0024, "vega": 1.5692, "theta": -0.3192, "rho": -1.1576, "theo": 139.9625, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 237.8, "last_trade_time": "2026-06-18T15:50:06", "percent_change": 0.0, "prev_day_close": 142.800003051758}, {"option": "GWW270115C01600000", "bid": 9.1, "bid_size": 6.0, "ask": 15.9, "ask_size": 6.0, "iv": 0.2207, "open_interest": 33.0, "volume": 0.0, "delta": 0.1783, "gamma": 0.0019, "vega": 1.6406, "theta": -0.2631, "rho": 0.4667, "theo": 12.4616, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 24.7, "last_trade_time": "2026-11-04T15:19:30", "percent_change": 0.0, "prev_day_close": 14.3000001907349}, {"option": "GWW270115P01600000", "bid": 153.1, "bid_size": 7.0, "ask": 160.1, "ask_size": 5.0, "iv": 0.2143, "open_interest": 0.0, "volume": 0.0, "delta": -0.866, "gamma": 0.0022, "vega": 1.307, "theta": -0.2906, "rho": -1.0354, "theo": 157.3501, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 159.699996948242}, {"option": "GWW270115C01620000", "bid": 7.8, "bid_size": 9.0, "ask": 13.2, "ask_size": 9.0, "iv": 0.226, "open_interest": 52.0, "volume": 1.0, "delta": 0.1477, "gamma": 0.0017, "vega": 1.458, "theta": -0.2337, "rho": 0.3869, "theo": 9.8926, "change": 2.5, "open": 11.5, "high": 11.5, "low": 11.5, "tick": "down", "last_trade_price": 11.5, "last_trade_time": "2026-11-09T09:30:03", "percent_change": 27.7778, "prev_day_close": 9.0}, {"option": "GWW270115P01620000", "bid": 171.2, "bid_size": 7.0, "ask": 177.3, "ask_size": 5.0, "iv": 0.2077, "open_interest": 0.0, "volume": 0.0, "delta": -0.9023, "gamma": 0.002, "vega": 1.0618, "theta": -0.2687, "rho": -0.8846, "theo": 175.4722, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 376.0, "last_trade_time": "2026-05-28T10:13:08", "percent_change": 0.0, "prev_day_close": 177.699996948242}, {"option": "GWW270115C01640000", "bid": 3.6, "bid_size": 9.0, "ask": 11.2, "ask_size": 9.0, "iv": 0.2196, "open_interest": 37.0, "volume": 0.0, "delta": 0.1219, "gamma": 0.0014, "vega": 1.2838, "theta": -0.206, "rho": 0.3198, "theo": 7.8622, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.6, "last_trade_time": "2026-10-30T12:42:51", "percent_change": 0.0, "prev_day_close": 8.59999990463257}, {"option": "GWW270115P01640000", "bid": 190.2, "bid_size": 7.0, "ask": 196.6, "ask_size": 7.0, "iv": 0.2093, "open_interest": 0.0, "volume": 0.0, "delta": -0.9329, "gamma": 0.0018, "vega": 0.7941, "theta": -0.2378, "rho": -0.6895, "theo": 194.2049, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 196.149993896484}, {"option": "GWW270115C01660000", "bid": 1.0, "bid_size": 1.0, "ask": 9.5, "ask_size": 1.0, "iv": 0.2157, "open_interest": 60.0, "volume": 0.0, "delta": 0.1004, "gamma": 0.0012, "vega": 1.1213, "theta": -0.1805, "rho": 0.2631, "theo": 6.2631, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 12.8, "last_trade_time": "2026-11-04T14:50:46", "percent_change": 0.0, "prev_day_close": 6.65000009536743}, {"option": "GWW270115P01660000", "bid": 208.8, "bid_size": 1.0, "ask": 217.4, "ask_size": 1.0, "iv": 0.2233, "open_interest": 0.0, "volume": 0.0, "delta": -0.9608, "gamma": 0.0016, "vega": 0.512, "theta": -0.2195, "rho": -0.4755, "theo": 213.444, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 307.2, "last_trade_time": "2026-06-18T15:50:06", "percent_change": 0.0, "prev_day_close": 215.25}, {"option": "GWW270115C01680000", "bid": 0.0, "bid_size": 0.0, "ask": 8.8, "ask_size": 1.0, "iv": 0.2214, "open_interest": 14.0, "volume": 0.0, "delta": 0.0827, "gamma": 0.0011, "vega": 0.9758, "theta": -0.1575, "rho": 0.2166, "theo": 5.0051, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 16.4, "last_trade_time": "2026-07-30T12:01:30", "percent_change": 0.0, "prev_day_close": 5.5}, {"option": "GWW270115P01680000", "bid": 228.8, "bid_size": 1.0, "ask": 237.4, "ask_size": 1.0, "iv": 0.2356, "open_interest": 0.0, "volume": 0.0, "delta": -0.9812, "gamma": 0.0014, "vega": 0.3351, "theta": -0.1768, "rho": -0.178, "theo": 233.0028, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 234.599998474121}, {"option": "GWW270115C01700000", "bid": 0.0, "bid_size": 0.0, "ask": 8.1, "ask_size": 1.0, "iv": 0.2311, "open_interest": 13.0, "volume": 0.0, "delta": 0.0681, "gamma": 0.0009, "vega": 0.8446, "theta": -0.1371, "rho": 0.1783, "theo": 4.0166, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.5, "last_trade_time": "2026-10-22T12:39:52", "percent_change": 0.0, "prev_day_close": 5.02500000037253}, {"option": "GWW270115P01700000", "bid": 248.8, "bid_size": 1.0, "ask": 257.4, "ask_size": 1.0, "iv": 0.25, "open_interest": 0.0, "volume": 0.0, "delta": -0.9932, "gamma": 0.0005, "vega": 0.0, "theta": -0.1602, "rho": 0.0, "theo": 252.985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 254.400001525879}, {"option": "GWW270115C01720000", "bid": 0.0, "bid_size": 0.0, "ask": 7.4, "ask_size": 1.0, "iv": 0.24, "open_interest": 10.0, "volume": 0.0, "delta": 0.0562, "gamma": 0.0008, "vega": 0.7301, "theta": -0.1191, "rho": 0.1468, "theo": 3.2374, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 17.6, "last_trade_time": "2026-07-28T13:35:02", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "GWW270115P01720000", "bid": 268.2, "bid_size": 1.0, "ask": 278.0, "ask_size": 2.0, "iv": 0.2594, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1602, "rho": 0.0, "theo": 272.985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 475.4, "last_trade_time": "2026-05-28T10:13:05", "percent_change": 0.0, "prev_day_close": 274.350006103516}, {"option": "GWW270115C01740000", "bid": 0.0, "bid_size": 0.0, "ask": 5.1, "ask_size": 4.0, "iv": 0.2336, "open_interest": 7.0, "volume": 0.0, "delta": 0.0464, "gamma": 0.0007, "vega": 0.6297, "theta": -0.1034, "rho": 0.1214, "theo": 2.6227, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 5.02, "last_trade_time": "2026-08-07T12:01:35", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "GWW270115P01740000", "bid": 288.2, "bid_size": 1.0, "ask": 298.0, "ask_size": 2.0, "iv": 0.2729, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1602, "rho": 0.0, "theo": 292.985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 294.350006103516}, {"option": "GWW270115C01760000", "bid": 0.0, "bid_size": 0.0, "ask": 5.1, "ask_size": 4.0, "iv": 0.2452, "open_interest": 10.0, "volume": 0.0, "delta": 0.0385, "gamma": 0.0006, "vega": 0.5432, "theta": -0.0897, "rho": 0.1004, "theo": 2.1351, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.97, "last_trade_time": "2026-08-07T12:01:35", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "GWW270115P01760000", "bid": 308.1, "bid_size": 1.0, "ask": 318.0, "ask_size": 2.0, "iv": 0.2819, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1602, "rho": 0.0, "theo": 312.985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 520.1, "last_trade_time": "2026-09-25T09:33:16", "percent_change": 0.0, "prev_day_close": 314.350006103516}, {"option": "GWW270115C01780000", "bid": 0.0, "bid_size": 0.0, "ask": 5.1, "ask_size": 4.0, "iv": 0.257, "open_interest": 0.0, "volume": 0.0, "delta": 0.032, "gamma": 0.0005, "vega": 0.4682, "theta": -0.0779, "rho": 0.0834, "theo": 1.7475, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "GWW270115P01780000", "bid": 328.2, "bid_size": 1.0, "ask": 338.0, "ask_size": 2.0, "iv": 0.2993, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1602, "rho": 0.0, "theo": 332.985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 334.350006103516}, {"option": "GWW270115C01800000", "bid": 0.0, "bid_size": 0.0, "ask": 5.1, "ask_size": 4.0, "iv": 0.2686, "open_interest": 2.0, "volume": 0.0, "delta": 0.0267, "gamma": 0.0004, "vega": 0.4044, "theta": -0.0678, "rho": 0.0694, "theo": 1.4374, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.21, "last_trade_time": "2026-08-06T12:15:45", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "GWW270115P01800000", "bid": 348.2, "bid_size": 1.0, "ask": 358.0, "ask_size": 2.0, "iv": 0.3121, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1602, "rho": 0.0, "theo": 352.985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 354.350006103516}, {"option": "GWW270115C01820000", "bid": 0.0, "bid_size": 0.0, "ask": 5.1, "ask_size": 4.0, "iv": 0.2799, "open_interest": 0.0, "volume": 0.0, "delta": 0.0223, "gamma": 0.0003, "vega": 0.349, "theta": -0.059, "rho": 0.058, "theo": 1.1888, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "GWW270115P01820000", "bid": 368.4, "bid_size": 1.0, "ask": 378.0, "ask_size": 2.0, "iv": 0.3284, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1602, "rho": 0.0, "theo": 372.985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 450.4, "last_trade_time": "2026-07-10T10:32:52", "percent_change": 0.0, "prev_day_close": 374.25}, {"option": "GWW270115C01840000", "bid": 0.0, "bid_size": 0.0, "ask": 5.1, "ask_size": 4.0, "iv": 0.291, "open_interest": 0.0, "volume": 0.0, "delta": 0.0188, "gamma": 0.0003, "vega": 0.3024, "theta": -0.0514, "rho": 0.0487, "theo": 0.9878, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "GWW270115P01840000", "bid": 388.8, "bid_size": 1.0, "ask": 397.4, "ask_size": 1.0, "iv": 0.3442, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1602, "rho": 0.0, "theo": 392.985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 394.350006103516}, {"option": "GWW270115C01860000", "bid": 0.0, "bid_size": 0.0, "ask": 5.1, "ask_size": 4.0, "iv": 0.3019, "open_interest": 0.0, "volume": 0.0, "delta": 0.0158, "gamma": 0.0002, "vega": 0.2619, "theta": -0.0449, "rho": 0.0409, "theo": 0.8251, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "GWW270115P01860000", "bid": 408.8, "bid_size": 1.0, "ask": 417.7, "ask_size": 1.0, "iv": 0.355, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1602, "rho": 0.0, "theo": 412.985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 414.350006103516}, {"option": "GWW270115C01880000", "bid": 0.0, "bid_size": 0.0, "ask": 5.1, "ask_size": 4.0, "iv": 0.3127, "open_interest": 0.0, "volume": 0.0, "delta": 0.0134, "gamma": 0.0002, "vega": 0.2274, "theta": -0.0394, "rho": 0.0346, "theo": 0.6924, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "GWW270115P01880000", "bid": 428.8, "bid_size": 1.0, "ask": 437.7, "ask_size": 1.0, "iv": 0.3671, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1602, "rho": 0.0, "theo": 432.985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 434.200012207031}, {"option": "GWW270115C01900000", "bid": 0.0, "bid_size": 0.0, "ask": 5.1, "ask_size": 4.0, "iv": 0.3234, "open_interest": 0.0, "volume": 0.0, "delta": 0.0113, "gamma": 0.0002, "vega": 0.1976, "theta": -0.0344, "rho": 0.0293, "theo": 0.5821, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "GWW270115P01900000", "bid": 448.8, "bid_size": 1.0, "ask": 457.7, "ask_size": 1.0, "iv": 0.379, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1602, "rho": 0.0, "theo": 452.985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 454.350006103516}, {"option": "GWW270115C01920000", "bid": 0.0, "bid_size": 0.0, "ask": 5.1, "ask_size": 4.0, "iv": 0.3338, "open_interest": 0.0, "volume": 0.0, "delta": 0.0097, "gamma": 0.0001, "vega": 0.1722, "theta": -0.0303, "rho": 0.0249, "theo": 0.493, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "GWW270115P01920000", "bid": 468.8, "bid_size": 1.0, "ask": 477.7, "ask_size": 1.0, "iv": 0.3908, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1602, "rho": 0.0, "theo": 472.985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 474.350006103516}, {"option": "GWW270115C01940000", "bid": 0.0, "bid_size": 0.0, "ask": 5.1, "ask_size": 4.0, "iv": 0.344, "open_interest": 0.0, "volume": 0.0, "delta": 0.0083, "gamma": 0.0001, "vega": 0.1504, "theta": -0.0267, "rho": 0.0213, "theo": 0.4193, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "GWW270115P01940000", "bid": 488.8, "bid_size": 1.0, "ask": 497.7, "ask_size": 1.0, "iv": 0.4024, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1602, "rho": 0.0, "theo": 492.985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 494.350006103516}, {"option": "GWW270115C01960000", "bid": 0.0, "bid_size": 0.0, "ask": 5.1, "ask_size": 4.0, "iv": 0.354, "open_interest": 0.0, "volume": 0.0, "delta": 0.0071, "gamma": 0.0001, "vega": 0.1319, "theta": -0.0236, "rho": 0.0182, "theo": 0.358, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "GWW270115P01960000", "bid": 508.8, "bid_size": 1.0, "ask": 517.4, "ask_size": 1.0, "iv": 0.4172, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1602, "rho": 0.0, "theo": 512.985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 514.350006103516}, {"option": "GWW270319C00600000", "bid": 849.0, "bid_size": 1.0, "ask": 858.9, "ask_size": 1.0, "iv": 0.513, "open_interest": 0.0, "volume": 0.0, "delta": 0.9989, "gamma": 0.0, "vega": 0.0194, "theta": 0.0, "rho": 2.1175, "theo": 853.8867, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 851.450012207031}, {"option": "GWW270319P00600000", "bid": 0.0, "bid_size": 0.0, "ask": 5.1, "ask_size": 4.0, "iv": 0.7131, "open_interest": 6.0, "volume": 0.0, "delta": -0.0006, "gamma": 0.0, "vega": 0.0196, "theta": -0.0032, "rho": -0.0032, "theo": 0.0691, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-11-05T15:19:22", "percent_change": 0.0, "prev_day_close": 2.40000009536743}, {"option": "GWW270319C00620000", "bid": 829.0, "bid_size": 1.0, "ask": 838.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9988, "gamma": 0.0, "vega": 0.0236, "theta": 0.0, "rho": 2.1883, "theo": 834.2354, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 832.100006103516}, {"option": "GWW270319P00620000", "bid": 0.0, "bid_size": 0.0, "ask": 5.1, "ask_size": 4.0, "iv": 0.6889, "open_interest": 7.0, "volume": 0.0, "delta": -0.0008, "gamma": 0.0, "vega": 0.0237, "theta": -0.0039, "rho": -0.004, "theo": 0.0854, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.75, "last_trade_time": "2026-07-15T09:30:02", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "GWW270319C00640000", "bid": 810.0, "bid_size": 1.0, "ask": 819.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9986, "gamma": 0.0, "vega": 0.0285, "theta": 0.0, "rho": 2.258, "theo": 814.5877, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 812.25}, {"option": "GWW270319P00640000", "bid": 0.0, "bid_size": 0.0, "ask": 5.1, "ask_size": 4.0, "iv": 0.6655, "open_interest": 0.0, "volume": 0.0, "delta": -0.0009, "gamma": 0.0, "vega": 0.0287, "theta": -0.0046, "rho": -0.0049, "theo": 0.1052, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "GWW270319C00660000", "bid": 790.0, "bid_size": 1.0, "ask": 799.9, "ask_size": 1.0, "iv": 0.4617, "open_interest": 0.0, "volume": 0.0, "delta": 0.9984, "gamma": 0.0, "vega": 0.0345, "theta": 0.0, "rho": 2.3274, "theo": 794.944, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 792.450012207031}, {"option": "GWW270319P00660000", "bid": 0.0, "bid_size": 0.0, "ask": 5.1, "ask_size": 4.0, "iv": 0.6428, "open_interest": 0.0, "volume": 0.0, "delta": -0.0012, "gamma": 0.0, "vega": 0.0349, "theta": -0.0055, "rho": -0.006, "theo": 0.1291, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "GWW270319C00680000", "bid": 770.0, "bid_size": 1.0, "ask": 779.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": 0.9981, "gamma": 0.0, "vega": 0.0415, "theta": 0.0, "rho": 2.3965, "theo": 775.3054, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 609.0, "last_trade_time": "2026-08-04T09:51:55", "percent_change": 0.0, "prev_day_close": 773.100006103516}, {"option": "GWW270319P00680000", "bid": 0.0, "bid_size": 0.0, "ask": 5.1, "ask_size": 4.0, "iv": 0.6208, "open_interest": 0.0, "volume": 0.0, "delta": -0.0014, "gamma": 0.0, "vega": 0.0418, "theta": -0.0065, "rho": -0.0074, "theo": 0.1582, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "GWW270319C00700000", "bid": 751.0, "bid_size": 1.0, "ask": 760.0, "ask_size": 1.0, "iv": 0.3677, "open_interest": 8.0, "volume": 0.0, "delta": 0.9978, "gamma": 0.0, "vega": 0.0497, "theta": 0.0, "rho": 2.4654, "theo": 755.6726, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 600.0, "last_trade_time": "2026-08-04T10:40:23", "percent_change": 0.0, "prev_day_close": 753.299987792969}, {"option": "GWW270319P00700000", "bid": 0.0, "bid_size": 0.0, "ask": 5.1, "ask_size": 4.0, "iv": 0.5995, "open_interest": 1.0, "volume": 0.0, "delta": -0.0017, "gamma": 0.0, "vega": 0.0501, "theta": -0.0077, "rho": -0.009, "theo": 0.1931, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.8, "last_trade_time": "2026-04-07T09:32:28", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "GWW270319C00720000", "bid": 731.0, "bid_size": 1.0, "ask": 740.9, "ask_size": 1.0, "iv": 0.4146, "open_interest": 1.0, "volume": 0.0, "delta": 0.9974, "gamma": 0.0, "vega": 0.0594, "theta": 0.0, "rho": 2.5339, "theo": 736.0468, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 581.0, "last_trade_time": "2026-08-04T10:40:23", "percent_change": 0.0, "prev_day_close": 734.0}, {"option": "GWW270319P00720000", "bid": 0.0, "bid_size": 0.0, "ask": 5.1, "ask_size": 4.0, "iv": 0.5787, "open_interest": 1.0, "volume": 0.0, "delta": -0.0021, "gamma": 0.0, "vega": 0.0601, "theta": -0.009, "rho": -0.0109, "theo": 0.235, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.6, "last_trade_time": "2026-07-02T09:30:06", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "GWW270319C00740000", "bid": 712.0, "bid_size": 1.0, "ask": 721.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 5.0, "volume": 0.0, "delta": 0.997, "gamma": 0.0, "vega": 0.0708, "theta": 0.0, "rho": 2.602, "theo": 716.4293, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 577.9, "last_trade_time": "2026-08-13T09:41:01", "percent_change": 0.0, "prev_day_close": 714.149993896484}, {"option": "GWW270319P00740000", "bid": 0.0, "bid_size": 0.0, "ask": 5.1, "ask_size": 4.0, "iv": 0.5585, "open_interest": 1.0, "volume": 0.0, "delta": -0.0026, "gamma": 0.0, "vega": 0.0714, "theta": -0.0106, "rho": -0.0133, "theo": 0.2855, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.8, "last_trade_time": "2026-07-02T09:30:06", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "GWW270319C00760000", "bid": 692.0, "bid_size": 1.0, "ask": 701.9, "ask_size": 1.0, "iv": 0.4359, "open_interest": 0.0, "volume": 0.0, "delta": 0.9964, "gamma": 0.0, "vega": 0.0839, "theta": 0.0, "rho": 2.6696, "theo": 696.8217, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 694.350006103516}, {"option": "GWW270319P00760000", "bid": 0.0, "bid_size": 0.0, "ask": 5.1, "ask_size": 4.0, "iv": 0.5388, "open_interest": 3.0, "volume": 0.0, "delta": -0.0031, "gamma": 0.0, "vega": 0.0846, "theta": -0.0124, "rho": -0.0161, "theo": 0.3459, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.05, "last_trade_time": "2026-07-02T09:30:06", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "GWW270319C00780000", "bid": 672.0, "bid_size": 1.0, "ask": 681.9, "ask_size": 1.0, "iv": 0.3711, "open_interest": 3.0, "volume": 0.0, "delta": 0.9958, "gamma": 0.0, "vega": 0.0994, "theta": 0.0, "rho": 2.7367, "theo": 677.2255, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 536.6, "last_trade_time": "2026-08-21T09:39:30", "percent_change": 0.0, "prev_day_close": 675.049987792969}, {"option": "GWW270319P00780000", "bid": 0.0, "bid_size": 0.0, "ask": 5.1, "ask_size": 4.0, "iv": 0.5196, "open_interest": 8.0, "volume": 0.0, "delta": -0.0037, "gamma": 0.0, "vega": 0.1006, "theta": -0.0145, "rho": -0.0194, "theo": 0.4178, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.5, "last_trade_time": "2026-09-24T11:42:20", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "GWW270319C00800000", "bid": 653.0, "bid_size": 1.0, "ask": 662.7, "ask_size": 1.0, "iv": 0.3486, "open_interest": 1.0, "volume": 0.0, "delta": 0.9951, "gamma": 0.0, "vega": 0.1173, "theta": 0.0, "rho": 2.8031, "theo": 657.6432, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 703.1, "last_trade_time": "2026-11-05T09:30:16", "percent_change": 0.0, "prev_day_close": 655.799987792969}, {"option": "GWW270319P00800000", "bid": 0.0, "bid_size": 0.0, "ask": 5.1, "ask_size": 4.0, "iv": 0.5008, "open_interest": 2.0, "volume": 0.0, "delta": -0.0045, "gamma": 0.0, "vega": 0.1183, "theta": -0.0169, "rho": -0.0234, "theo": 0.5041, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.95, "last_trade_time": "2026-07-02T09:30:06", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "GWW270319C00820000", "bid": 633.0, "bid_size": 1.0, "ask": 642.9, "ask_size": 1.0, "iv": 0.3894, "open_interest": 2.0, "volume": 0.0, "delta": 0.9942, "gamma": 0.0, "vega": 0.1377, "theta": 0.0, "rho": 2.8688, "theo": 638.0772, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 503.0, "last_trade_time": "2026-08-13T09:41:01", "percent_change": 0.0, "prev_day_close": 636.0}, {"option": "GWW270319P00820000", "bid": 0.0, "bid_size": 0.0, "ask": 5.1, "ask_size": 4.0, "iv": 0.4826, "open_interest": 1.0, "volume": 0.0, "delta": -0.0054, "gamma": 0.0, "vega": 0.1389, "theta": -0.0196, "rho": -0.028, "theo": 0.6065, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.5, "last_trade_time": "2026-07-02T09:30:06", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "GWW270319C00840000", "bid": 614.0, "bid_size": 1.0, "ask": 623.0, "ask_size": 1.0, "iv": 0.3404, "open_interest": 3.0, "volume": 0.0, "delta": 0.9931, "gamma": 0.0, "vega": 0.1615, "theta": 0.0, "rho": 2.9336, "theo": 618.53, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 496.5, "last_trade_time": "2026-08-19T09:33:05", "percent_change": 0.0, "prev_day_close": 616.25}, {"option": "GWW270319P00840000", "bid": 0.0, "bid_size": 0.0, "ask": 5.1, "ask_size": 4.0, "iv": 0.465, "open_interest": 0.0, "volume": 0.0, "delta": -0.0064, "gamma": 0.0, "vega": 0.163, "theta": -0.0226, "rho": -0.0335, "theo": 0.7253, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "GWW270319C00860000", "bid": 594.0, "bid_size": 1.0, "ask": 603.9, "ask_size": 1.0, "iv": 0.3837, "open_interest": 6.0, "volume": 0.0, "delta": 0.9919, "gamma": 0.0001, "vega": 0.1889, "theta": 0.0, "rho": 2.9972, "theo": 599.0053, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 478.0, "last_trade_time": "2026-08-19T09:32:58", "percent_change": 0.0, "prev_day_close": 596.450012207031}, {"option": "GWW270319P00860000", "bid": 0.0, "bid_size": 0.0, "ask": 5.1, "ask_size": 4.0, "iv": 0.4476, "open_interest": 4.0, "volume": 0.0, "delta": -0.0077, "gamma": 0.0001, "vega": 0.19, "theta": -0.0261, "rho": -0.04, "theo": 0.8697, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 18.5, "last_trade_time": "2026-02-26T15:58:30", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "GWW270319C00880000", "bid": 574.0, "bid_size": 1.0, "ask": 583.9, "ask_size": 1.0, "iv": 0.346, "open_interest": 4.0, "volume": 0.0, "delta": 0.9904, "gamma": 0.0001, "vega": 0.2198, "theta": 0.0, "rho": 3.0598, "theo": 579.507, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 459.3, "last_trade_time": "2026-08-19T09:33:05", "percent_change": 0.0, "prev_day_close": 577.25}, {"option": "GWW270319P00880000", "bid": 0.0, "bid_size": 0.0, "ask": 5.1, "ask_size": 4.0, "iv": 0.4303, "open_interest": 3.0, "volume": 0.0, "delta": -0.0092, "gamma": 0.0001, "vega": 0.2214, "theta": -0.03, "rho": -0.0477, "theo": 1.0412, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.94, "last_trade_time": "2026-10-21T14:03:54", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "GWW270319C00900000", "bid": 555.0, "bid_size": 1.0, "ask": 564.9, "ask_size": 1.0, "iv": 0.3704, "open_interest": 0.0, "volume": 0.0, "delta": 0.9887, "gamma": 0.0001, "vega": 0.2555, "theta": 0.0, "rho": 3.1209, "theo": 560.0391, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 557.5}, {"option": "GWW270319P00900000", "bid": 0.0, "bid_size": 0.0, "ask": 5.1, "ask_size": 4.0, "iv": 0.4136, "open_interest": 11.0, "volume": 0.0, "delta": -0.0109, "gamma": 0.0001, "vega": 0.2584, "theta": -0.0344, "rho": -0.0569, "theo": 1.2426, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.6, "last_trade_time": "2026-10-21T13:45:24", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "GWW270319C00920000", "bid": 535.0, "bid_size": 1.0, "ask": 544.9, "ask_size": 1.0, "iv": 0.3397, "open_interest": 0.0, "volume": 0.0, "delta": 0.9867, "gamma": 0.0001, "vega": 0.2961, "theta": 0.0, "rho": 3.1802, "theo": 540.6074, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 538.299987792969}, {"option": "GWW270319P00920000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 3.0, "iv": 0.3971, "open_interest": 6.0, "volume": 0.0, "delta": -0.013, "gamma": 0.0001, "vega": 0.2982, "theta": -0.0393, "rho": -0.0673, "theo": 1.4816, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.46, "last_trade_time": "2026-10-21T14:07:37", "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "GWW270319C00940000", "bid": 516.0, "bid_size": 1.0, "ask": 525.9, "ask_size": 1.0, "iv": 0.3533, "open_interest": 0.0, "volume": 0.0, "delta": 0.9843, "gamma": 0.0001, "vega": 0.3415, "theta": 0.0, "rho": 3.2379, "theo": 521.2179, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 518.600006103516}, {"option": "GWW270319P00940000", "bid": 0.0, "bid_size": 0.0, "ask": 5.1, "ask_size": 4.0, "iv": 0.381, "open_interest": 0.0, "volume": 0.0, "delta": -0.0154, "gamma": 0.0001, "vega": 0.3444, "theta": -0.0448, "rho": -0.0797, "theo": 1.7621, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "GWW270319C00960000", "bid": 496.0, "bid_size": 2.0, "ask": 506.0, "ask_size": 2.0, "iv": 0.3284, "open_interest": 1.0, "volume": 0.0, "delta": 0.9816, "gamma": 0.0001, "vega": 0.3936, "theta": 0.0, "rho": 3.2932, "theo": 501.8768, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 555.7, "last_trade_time": "2026-11-04T09:34:06", "percent_change": 0.0, "prev_day_close": 499.449996948242}, {"option": "GWW270319P00960000", "bid": 0.0, "bid_size": 0.0, "ask": 5.1, "ask_size": 4.0, "iv": 0.3651, "open_interest": 0.0, "volume": 0.0, "delta": -0.0181, "gamma": 0.0001, "vega": 0.3979, "theta": -0.051, "rho": -0.0942, "theo": 2.0923, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "GWW270319C00980000", "bid": 477.0, "bid_size": 1.0, "ask": 486.9, "ask_size": 1.0, "iv": 0.3339, "open_interest": 1.0, "volume": 0.0, "delta": 0.9784, "gamma": 0.0002, "vega": 0.4517, "theta": -0.0004, "rho": 3.3459, "theo": 482.5931, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 422.2, "last_trade_time": "2026-06-22T09:31:04", "percent_change": 0.0, "prev_day_close": 480.449996948242}, {"option": "GWW270319P00980000", "bid": 0.0, "bid_size": 0.0, "ask": 5.1, "ask_size": 4.0, "iv": 0.3496, "open_interest": 0.0, "volume": 0.0, "delta": -0.0214, "gamma": 0.0002, "vega": 0.4554, "theta": -0.0578, "rho": -0.1107, "theo": 2.4813, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "GWW270319C01000000", "bid": 459.2, "bid_size": 7.0, "ask": 465.6, "ask_size": 6.0, "iv": 0.3224, "open_interest": 0.0, "volume": 0.0, "delta": 0.9747, "gamma": 0.0002, "vega": 0.5164, "theta": -0.0101, "rho": 3.3961, "theo": 463.3752, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 460.75}, {"option": "GWW270319P01000000", "bid": 0.05, "bid_size": 6.0, "ask": 4.9, "ask_size": 16.0, "iv": 0.335, "open_interest": 0.0, "volume": 0.0, "delta": -0.0251, "gamma": 0.0002, "vega": 0.5213, "theta": -0.0652, "rho": -0.13, "theo": 2.9325, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.02500000037253}, {"option": "GWW270319C01020000", "bid": 440.1, "bid_size": 5.0, "ask": 446.5, "ask_size": 5.0, "iv": 0.321, "open_interest": 1.0, "volume": 0.0, "delta": 0.9704, "gamma": 0.0002, "vega": 0.5896, "theta": -0.0205, "rho": 3.4427, "theo": 444.2335, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 265.9, "last_trade_time": "2026-06-01T11:07:58", "percent_change": 0.0, "prev_day_close": 441.699996948242}, {"option": "GWW270319P01020000", "bid": 2.4, "bid_size": 6.0, "ask": 6.3, "ask_size": 9.0, "iv": 0.3537, "open_interest": 20.0, "volume": 1.0, "delta": -0.0294, "gamma": 0.0002, "vega": 0.5946, "theta": -0.0735, "rho": -0.1527, "theo": 3.4658, "change": -1.825, "open": 3.1, "high": 3.1, "low": 3.1, "tick": "down", "last_trade_price": 3.1, "last_trade_time": "2026-11-09T12:22:21", "percent_change": -37.0558, "prev_day_close": 4.92499995231628}, {"option": "GWW270319C01040000", "bid": 421.1, "bid_size": 7.0, "ask": 427.4, "ask_size": 5.0, "iv": 0.3181, "open_interest": 0.0, "volume": 0.0, "delta": 0.9654, "gamma": 0.0003, "vega": 0.6698, "theta": -0.0317, "rho": 3.4856, "theo": 425.181, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 422.699996948242}, {"option": "GWW270319P01040000", "bid": 0.05, "bid_size": 6.0, "ask": 8.6, "ask_size": 6.0, "iv": 0.3373, "open_interest": 0.0, "volume": 0.0, "delta": -0.0345, "gamma": 0.0003, "vega": 0.675, "theta": -0.0825, "rho": -0.1781, "theo": 4.088, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.02500000037253}, {"option": "GWW270319C01060000", "bid": 400.0, "bid_size": 3.0, "ask": 410.0, "ask_size": 2.0, "iv": 0.3101, "open_interest": 0.0, "volume": 0.0, "delta": 0.9598, "gamma": 0.0003, "vega": 0.7587, "theta": -0.0437, "rho": 3.5246, "theo": 406.2298, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 403.800003051758}, {"option": "GWW270319P01060000", "bid": 0.1, "bid_size": 3.0, "ask": 10.0, "ask_size": 7.0, "iv": 0.3316, "open_interest": 7.0, "volume": 0.0, "delta": -0.0402, "gamma": 0.0003, "vega": 0.7678, "theta": -0.0923, "rho": -0.2077, "theo": 4.8127, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 12.55, "last_trade_time": "2026-10-12T10:21:01", "percent_change": 0.0, "prev_day_close": 5.05000000074506}, {"option": "GWW270319C01080000", "bid": 381.0, "bid_size": 1.0, "ask": 390.9, "ask_size": 1.0, "iv": 0.3042, "open_interest": 1.0, "volume": 0.0, "delta": 0.9532, "gamma": 0.0004, "vega": 0.8573, "theta": -0.0564, "rho": 3.5582, "theo": 387.3962, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 287.0, "last_trade_time": "2026-08-17T09:34:02", "percent_change": 0.0, "prev_day_close": 385.149993896484}, {"option": "GWW270319P01080000", "bid": 0.4, "bid_size": 3.0, "ask": 10.0, "ask_size": 5.0, "iv": 0.3175, "open_interest": 1.0, "volume": 0.0, "delta": -0.0469, "gamma": 0.0004, "vega": 0.8643, "theta": -0.1029, "rho": -0.2414, "theo": 5.66, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 92.7, "last_trade_time": "2026-03-26T10:41:48", "percent_change": 0.0, "prev_day_close": 5.5}, {"option": "GWW270319C01100000", "bid": 362.0, "bid_size": 2.0, "ask": 372.0, "ask_size": 2.0, "iv": 0.2984, "open_interest": 1.0, "volume": 0.0, "delta": 0.9458, "gamma": 0.0004, "vega": 0.9632, "theta": -0.07, "rho": 3.5872, "theo": 368.6979, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 313.4, "last_trade_time": "2026-07-07T14:34:16", "percent_change": 0.0, "prev_day_close": 366.550003051758}, {"option": "GWW270319P01100000", "bid": 1.4, "bid_size": 3.0, "ask": 10.0, "ask_size": 3.0, "iv": 0.3076, "open_interest": 12.0, "volume": 0.0, "delta": -0.0545, "gamma": 0.0004, "vega": 0.9725, "theta": -0.1144, "rho": -0.2803, "theo": 6.6414, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 27.5, "last_trade_time": "2026-06-18T10:15:49", "percent_change": 0.0, "prev_day_close": 6.5}, {"option": "GWW270319C01120000", "bid": 344.0, "bid_size": 1.0, "ask": 353.5, "ask_size": 1.0, "iv": 0.299, "open_interest": 5.0, "volume": 0.0, "delta": 0.9373, "gamma": 0.0004, "vega": 1.0804, "theta": -0.0843, "rho": 3.6098, "theo": 350.1526, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 403.9, "last_trade_time": "2026-11-04T09:35:38", "percent_change": 0.0, "prev_day_close": 347.950012207031}, {"option": "GWW270319P01120000", "bid": 2.55, "bid_size": 1.0, "ask": 11.0, "ask_size": 3.0, "iv": 0.3032, "open_interest": 4.0, "volume": 0.0, "delta": -0.0631, "gamma": 0.0005, "vega": 1.0914, "theta": -0.1267, "rho": -0.325, "theo": 7.7819, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 31.3, "last_trade_time": "2026-08-14T14:03:34", "percent_change": 0.0, "prev_day_close": 7.64999997615814}, {"option": "GWW270319C01140000", "bid": 325.0, "bid_size": 2.0, "ask": 335.0, "ask_size": 2.0, "iv": 0.2921, "open_interest": 6.0, "volume": 0.0, "delta": 0.9276, "gamma": 0.0005, "vega": 1.2057, "theta": -0.0993, "rho": 3.6255, "theo": 331.7848, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 188.12, "last_trade_time": "2026-09-16T09:55:18", "percent_change": 0.0, "prev_day_close": 330.199996948242}, {"option": "GWW270319P01140000", "bid": 4.0, "bid_size": 1.0, "ask": 13.0, "ask_size": 3.0, "iv": 0.303, "open_interest": 2.0, "volume": 0.0, "delta": -0.073, "gamma": 0.0005, "vega": 1.2164, "theta": -0.1397, "rho": -0.3741, "theo": 9.1013, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 34.3, "last_trade_time": "2026-08-18T12:26:58", "percent_change": 0.0, "prev_day_close": 9.29999995231628}, {"option": "GWW270319C01160000", "bid": 307.0, "bid_size": 1.0, "ask": 316.9, "ask_size": 1.0, "iv": 0.2901, "open_interest": 5.0, "volume": 0.0, "delta": 0.9166, "gamma": 0.0006, "vega": 1.34, "theta": -0.115, "rho": 3.6348, "theo": 313.6162, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 214.6, "last_trade_time": "2026-10-22T09:34:08", "percent_change": 0.0, "prev_day_close": 311.649993896484}, {"option": "GWW270319P01160000", "bid": 5.6, "bid_size": 1.0, "ask": 14.0, "ask_size": 3.0, "iv": 0.2971, "open_interest": 23.0, "volume": 0.0, "delta": -0.0841, "gamma": 0.0006, "vega": 1.3569, "theta": -0.1534, "rho": -0.431, "theo": 10.6231, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 22.0, "last_trade_time": "2026-10-27T12:13:13", "percent_change": 0.0, "prev_day_close": 10.6500000953674}, {"option": "GWW270319C01180000", "bid": 289.0, "bid_size": 2.0, "ask": 299.0, "ask_size": 2.0, "iv": 0.2868, "open_interest": 3.0, "volume": 0.0, "delta": 0.9043, "gamma": 0.0006, "vega": 1.4845, "theta": -0.1314, "rho": 3.6347, "theo": 295.675, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 187.6, "last_trade_time": "2026-08-10T14:35:43", "percent_change": 0.0, "prev_day_close": 294.0}, {"option": "GWW270319P01180000", "bid": 7.4, "bid_size": 1.0, "ask": 16.0, "ask_size": 1.0, "iv": 0.294, "open_interest": 62.0, "volume": 0.0, "delta": -0.0967, "gamma": 0.0007, "vega": 1.4985, "theta": -0.1679, "rho": -0.4931, "theo": 12.3813, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 30.7, "last_trade_time": "2026-10-15T13:31:45", "percent_change": 0.0, "prev_day_close": 12.5500001907349}, {"option": "GWW270319C01200000", "bid": 272.0, "bid_size": 3.0, "ask": 281.6, "ask_size": 1.0, "iv": 0.2866, "open_interest": 10.0, "volume": 0.0, "delta": 0.8905, "gamma": 0.0007, "vega": 1.6345, "theta": -0.1482, "rho": 3.6271, "theo": 277.991, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 174.0, "last_trade_time": "2026-08-10T14:31:43", "percent_change": 0.0, "prev_day_close": 277.0}, {"option": "GWW270319P01200000", "bid": 11.0, "bid_size": 4.0, "ask": 18.0, "ask_size": 2.0, "iv": 0.2955, "open_interest": 26.0, "volume": 0.0, "delta": -0.1108, "gamma": 0.0008, "vega": 1.6525, "theta": -0.1828, "rho": -0.5642, "theo": 14.397, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 32.0, "last_trade_time": "2026-10-28T14:58:28", "percent_change": 0.0, "prev_day_close": 15.0500001907349}, {"option": "GWW270319C01220000", "bid": 255.0, "bid_size": 1.0, "ask": 264.0, "ask_size": 1.0, "iv": 0.2805, "open_interest": 15.0, "volume": 0.0, "delta": 0.875, "gamma": 0.0008, "vega": 1.7943, "theta": -0.1654, "rho": 3.6089, "theo": 260.5941, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 161.0, "last_trade_time": "2026-08-10T14:30:47", "percent_change": 0.0, "prev_day_close": 260.5}, {"option": "GWW270319P01220000", "bid": 13.0, "bid_size": 1.0, "ask": 21.0, "ask_size": 3.0, "iv": 0.2916, "open_interest": 8.0, "volume": 0.0, "delta": -0.1267, "gamma": 0.0008, "vega": 1.8114, "theta": -0.1982, "rho": -0.641, "theo": 16.7147, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 28.6, "last_trade_time": "2026-11-03T11:24:01", "percent_change": 0.0, "prev_day_close": 17.25}, {"option": "GWW270319C01240000", "bid": 238.0, "bid_size": 1.0, "ask": 247.0, "ask_size": 1.0, "iv": 0.2801, "open_interest": 64.0, "volume": 0.0, "delta": 0.8578, "gamma": 0.0009, "vega": 1.9574, "theta": -0.1828, "rho": 3.581, "theo": 243.523, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 170.77, "last_trade_time": "2026-10-23T14:25:45", "percent_change": 0.0, "prev_day_close": 243.5}, {"option": "GWW270319P01240000", "bid": 15.3, "bid_size": 4.0, "ask": 24.0, "ask_size": 3.0, "iv": 0.2875, "open_interest": 12.0, "volume": 0.0, "delta": -0.1443, "gamma": 0.0009, "vega": 1.9768, "theta": -0.2138, "rho": -0.7278, "theo": 19.3573, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 31.0, "last_trade_time": "2026-11-03T15:08:06", "percent_change": 0.0, "prev_day_close": 20.6000003814697}, {"option": "GWW270319C01260000", "bid": 221.0, "bid_size": 2.0, "ask": 231.0, "ask_size": 2.0, "iv": 0.2774, "open_interest": 43.0, "volume": 0.0, "delta": 0.8387, "gamma": 0.001, "vega": 2.126, "theta": -0.2002, "rho": 3.5423, "theo": 226.8099, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 156.3, "last_trade_time": "2026-10-23T14:20:16", "percent_change": 0.0, "prev_day_close": 227.25}, {"option": "GWW270319P01260000", "bid": 17.6, "bid_size": 1.0, "ask": 27.0, "ask_size": 3.0, "iv": 0.2809, "open_interest": 18.0, "volume": 0.0, "delta": -0.1638, "gamma": 0.001, "vega": 2.149, "theta": -0.2295, "rho": -0.8231, "theo": 22.3755, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 40.4, "last_trade_time": "2026-11-03T10:18:44", "percent_change": 0.0, "prev_day_close": 23.6499996185303}, {"option": "GWW270319C01280000", "bid": 205.0, "bid_size": 2.0, "ask": 215.0, "ask_size": 2.0, "iv": 0.275, "open_interest": 49.0, "volume": 0.0, "delta": 0.8177, "gamma": 0.0011, "vega": 2.2959, "theta": -0.2173, "rho": 3.4914, "theo": 210.4997, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 147.8, "last_trade_time": "2026-10-26T12:04:49", "percent_change": 0.0, "prev_day_close": 211.150001525879}, {"option": "GWW270319P01280000", "bid": 23.0, "bid_size": 2.0, "ask": 30.8, "ask_size": 1.0, "iv": 0.2817, "open_interest": 3.0, "volume": 0.0, "delta": -0.1854, "gamma": 0.0011, "vega": 2.3171, "theta": -0.245, "rho": -0.9265, "theo": 25.8014, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 111.6, "last_trade_time": "2026-05-07T10:34:09", "percent_change": 0.0, "prev_day_close": 27.9499998092651}, {"option": "GWW270319C01300000", "bid": 190.0, "bid_size": 3.0, "ask": 199.9, "ask_size": 1.0, "iv": 0.2745, "open_interest": 25.0, "volume": 0.0, "delta": 0.7948, "gamma": 0.0012, "vega": 2.4648, "theta": -0.234, "rho": 3.4299, "theo": 194.6285, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 134.0, "last_trade_time": "2026-10-26T12:01:57", "percent_change": 0.0, "prev_day_close": 195.800003051758}, {"option": "GWW270319P01300000", "bid": 26.7, "bid_size": 3.0, "ask": 34.9, "ask_size": 2.0, "iv": 0.2775, "open_interest": 5.0, "volume": 0.0, "delta": -0.209, "gamma": 0.0012, "vega": 2.4929, "theta": -0.26, "rho": -1.0393, "theo": 29.6835, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 82.1, "last_trade_time": "2026-08-31T15:33:36", "percent_change": 0.0, "prev_day_close": 31.8499994277954}, {"option": "GWW270319C01320000", "bid": 175.0, "bid_size": 3.0, "ask": 184.0, "ask_size": 1.0, "iv": 0.2704, "open_interest": 104.0, "volume": 0.0, "delta": 0.7698, "gamma": 0.0013, "vega": 2.6314, "theta": -0.2499, "rho": 3.3542, "theo": 179.2437, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 129.75, "last_trade_time": "2026-10-30T09:31:24", "percent_change": 0.0, "prev_day_close": 180.75}, {"option": "GWW270319P01320000", "bid": 30.0, "bid_size": 3.0, "ask": 39.3, "ask_size": 2.0, "iv": 0.2716, "open_interest": 6.0, "volume": 0.0, "delta": -0.2347, "gamma": 0.0013, "vega": 2.6543, "theta": -0.2745, "rho": -1.1552, "theo": 34.0665, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 80.9, "last_trade_time": "2026-10-14T11:11:19", "percent_change": 0.0, "prev_day_close": 36.3500003814697}, {"option": "GWW270319C01340000", "bid": 160.0, "bid_size": 3.0, "ask": 169.6, "ask_size": 1.0, "iv": 0.2672, "open_interest": 16.0, "volume": 0.0, "delta": 0.7428, "gamma": 0.0014, "vega": 2.7897, "theta": -0.2647, "rho": 3.2685, "theo": 164.3849, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 111.0, "last_trade_time": "2026-11-03T10:30:54", "percent_change": 0.0, "prev_day_close": 165.949996948242}, {"option": "GWW270319P01340000", "bid": 35.0, "bid_size": 3.0, "ask": 44.2, "ask_size": 1.0, "iv": 0.268, "open_interest": 14.0, "volume": 0.0, "delta": -0.2626, "gamma": 0.0014, "vega": 2.8193, "theta": -0.2879, "rho": -1.2831, "theo": 38.9907, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 88.8, "last_trade_time": "2026-10-14T11:16:35", "percent_change": 0.0, "prev_day_close": 42.0}, {"option": "GWW270319C01360000", "bid": 146.0, "bid_size": 3.0, "ask": 155.8, "ask_size": 1.0, "iv": 0.2649, "open_interest": 17.0, "volume": 0.0, "delta": 0.7139, "gamma": 0.0015, "vega": 2.9401, "theta": -0.2781, "rho": 3.1678, "theo": 150.0984, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 100.1, "last_trade_time": "2026-10-26T10:37:32", "percent_change": 0.0, "prev_day_close": 151.949996948242}, {"option": "GWW270319P01360000", "bid": 40.1, "bid_size": 1.0, "ask": 49.8, "ask_size": 1.0, "iv": 0.2638, "open_interest": 22.0, "volume": 0.0, "delta": -0.2925, "gamma": 0.0016, "vega": 2.9614, "theta": -0.3, "rho": -1.413, "theo": 44.5143, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 97.3, "last_trade_time": "2026-10-14T13:21:21", "percent_change": 0.0, "prev_day_close": 47.3999996185303}, {"option": "GWW270319C01380000", "bid": 132.0, "bid_size": 1.0, "ask": 141.9, "ask_size": 3.0, "iv": 0.2604, "open_interest": 43.0, "volume": 0.0, "delta": 0.6831, "gamma": 0.0016, "vega": 3.0749, "theta": -0.2899, "rho": 3.0579, "theo": 136.424, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 96.6, "last_trade_time": "2026-11-03T13:57:34", "percent_change": 0.0, "prev_day_close": 138.75}, {"option": "GWW270319P01380000", "bid": 46.9, "bid_size": 3.0, "ask": 56.0, "ask_size": 4.0, "iv": 0.2611, "open_interest": 11.0, "volume": 0.0, "delta": -0.3245, "gamma": 0.0016, "vega": 3.0997, "theta": -0.3106, "rho": -1.5477, "theo": 50.6667, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 109.3, "last_trade_time": "2026-06-30T13:47:49", "percent_change": 0.0, "prev_day_close": 54.1000003814697}, {"option": "GWW270319C01400000", "bid": 119.0, "bid_size": 7.0, "ask": 127.8, "ask_size": 7.0, "iv": 0.2554, "open_interest": 39.0, "volume": 0.0, "delta": 0.6505, "gamma": 0.0017, "vega": 3.1946, "theta": -0.2996, "rho": 2.9335, "theo": 123.4034, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 164.0, "last_trade_time": "2026-11-04T11:46:54", "percent_change": 0.0, "prev_day_close": 125.849998474121}, {"option": "GWW270319P01400000", "bid": 54.2, "bid_size": 7.0, "ask": 59.2, "ask_size": 5.0, "iv": 0.2529, "open_interest": 7.0, "volume": 0.0, "delta": -0.3584, "gamma": 0.0017, "vega": 3.2096, "theta": -0.3194, "rho": -1.6887, "theo": 57.5096, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 142.4, "last_trade_time": "2026-06-23T10:14:48", "percent_change": 0.0, "prev_day_close": 60.6500015258789}, {"option": "GWW270319C01420000", "bid": 109.3, "bid_size": 5.0, "ask": 115.5, "ask_size": 7.0, "iv": 0.2564, "open_interest": 3.0, "volume": 1.0, "delta": 0.6164, "gamma": 0.0018, "vega": 3.2924, "theta": -0.3072, "rho": 2.8018, "theo": 111.0718, "change": 3.5, "open": 117.3, "high": 117.3, "low": 117.3, "tick": "up", "last_trade_price": 117.3, "last_trade_time": "2026-11-09T13:38:04", "percent_change": 3.07557, "prev_day_close": 113.799999237061}, {"option": "GWW270319P01420000", "bid": 61.7, "bid_size": 9.0, "ask": 66.9, "ask_size": 5.0, "iv": 0.25, "open_interest": 19.0, "volume": 0.0, "delta": -0.3941, "gamma": 0.0018, "vega": 3.3048, "theta": -0.3262, "rho": -1.8227, "theo": 65.0649, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 142.0, "last_trade_time": "2026-07-22T10:39:00", "percent_change": 0.0, "prev_day_close": 68.5499992370606}, {"option": "GWW270319C01440000", "bid": 97.5, "bid_size": 9.0, "ask": 103.9, "ask_size": 9.0, "iv": 0.2531, "open_interest": 11.0, "volume": 21.0, "delta": 0.581, "gamma": 0.0018, "vega": 3.3679, "theta": -0.3122, "rho": 2.6574, "theo": 99.462, "change": 4.4, "open": 112.9, "high": 113.75, "low": 106.5, "tick": "down", "last_trade_price": 106.5, "last_trade_time": "2026-11-09T11:48:33", "percent_change": 4.3095, "prev_day_close": 102.099998474121}, {"option": "GWW270319P01440000", "bid": 69.9, "bid_size": 9.0, "ask": 76.1, "ask_size": 9.0, "iv": 0.2482, "open_interest": 3.0, "volume": 20.0, "delta": -0.4313, "gamma": 0.0019, "vega": 3.3686, "theta": -0.3307, "rho": -1.9634, "theo": 73.3878, "change": -5.74, "open": 68.5, "high": 71.29, "low": 67.3, "tick": "down", "last_trade_price": 71.01, "last_trade_time": "2026-11-09T09:48:30", "percent_change": -7.47883, "prev_day_close": 76.75}, {"option": "GWW270319C01460000", "bid": 87.0, "bid_size": 5.0, "ask": 93.0, "ask_size": 9.0, "iv": 0.2507, "open_interest": 211.0, "volume": 1.0, "delta": 0.5446, "gamma": 0.0019, "vega": 3.4166, "theta": -0.3146, "rho": 2.5084, "theo": 88.5986, "change": 0.64, "open": 91.84, "high": 91.84, "low": 91.84, "tick": "down", "last_trade_price": 91.84, "last_trade_time": "2026-11-09T14:21:19", "percent_change": 0.701754, "prev_day_close": 91.2000007629394}, {"option": "GWW270319P01460000", "bid": 78.5, "bid_size": 9.0, "ask": 84.3, "ask_size": 5.0, "iv": 0.2434, "open_interest": 1.0, "volume": 0.0, "delta": -0.4698, "gamma": 0.002, "vega": 3.4031, "theta": -0.3329, "rho": -2.0809, "theo": 82.4962, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 170.4, "last_trade_time": "2026-07-21T11:48:08", "percent_change": 0.0, "prev_day_close": 85.8499984741211}, {"option": "GWW270319C01480000", "bid": 75.7, "bid_size": 9.0, "ask": 82.9, "ask_size": 9.0, "iv": 0.2463, "open_interest": 155.0, "volume": 0.0, "delta": 0.5076, "gamma": 0.0019, "vega": 3.4376, "theta": -0.3143, "rho": 2.3497, "theo": 78.5021, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 41.5, "last_trade_time": "2026-08-20T15:34:55", "percent_change": 0.0, "prev_day_close": 81.1500015258789}, {"option": "GWW270319P01480000", "bid": 88.4, "bid_size": 6.0, "ask": 95.9, "ask_size": 6.0, "iv": 0.2432, "open_interest": 4.0, "volume": 0.0, "delta": -0.5093, "gamma": 0.002, "vega": 3.4114, "theta": -0.3327, "rho": -2.2105, "theo": 92.4187, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 159.0, "last_trade_time": "2026-07-20T10:16:52", "percent_change": 0.0, "prev_day_close": 95.7999992370606}, {"option": "GWW270319C01500000", "bid": 64.5, "bid_size": 5.0, "ask": 74.0, "ask_size": 3.0, "iv": 0.2417, "open_interest": 50.0, "volume": 0.0, "delta": 0.4702, "gamma": 0.0019, "vega": 3.4298, "theta": -0.3113, "rho": 2.19, "theo": 69.1805, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 96.1, "last_trade_time": "2026-07-13T10:25:06", "percent_change": 0.0, "prev_day_close": 71.9000015258789}, {"option": "GWW270319P01500000", "bid": 98.1, "bid_size": 3.0, "ask": 108.0, "ask_size": 3.0, "iv": 0.2411, "open_interest": 1.0, "volume": 0.0, "delta": -0.5496, "gamma": 0.002, "vega": 3.3726, "theta": -0.33, "rho": -2.2948, "theo": 103.1843, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 170.6, "last_trade_time": "2026-07-20T10:16:52", "percent_change": 0.0, "prev_day_close": 106.650001525879}, {"option": "GWW270319C01520000", "bid": 56.0, "bid_size": 3.0, "ask": 65.4, "ask_size": 1.0, "iv": 0.2394, "open_interest": 9.0, "volume": 0.0, "delta": 0.4329, "gamma": 0.0019, "vega": 3.3919, "theta": -0.3056, "rho": 2.0247, "theo": 60.6387, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 72.6, "last_trade_time": "2026-08-03T10:43:51", "percent_change": 0.0, "prev_day_close": 63.1499996185303}, {"option": "GWW270319P01520000", "bid": 109.9, "bid_size": 1.0, "ask": 119.0, "ask_size": 3.0, "iv": 0.2396, "open_interest": 2.0, "volume": 0.0, "delta": -0.5901, "gamma": 0.0021, "vega": 3.3152, "theta": -0.3251, "rho": -2.3724, "theo": 114.7759, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 186.7, "last_trade_time": "2026-07-20T10:59:54", "percent_change": 0.0, "prev_day_close": 118.349998474121}, {"option": "GWW270319C01540000", "bid": 50.8, "bid_size": 6.0, "ask": 56.8, "ask_size": 6.0, "iv": 0.24, "open_interest": 133.0, "volume": 0.0, "delta": 0.3961, "gamma": 0.0019, "vega": 3.3266, "theta": -0.2973, "rho": 1.8622, "theo": 52.8655, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 65.4, "last_trade_time": "2026-08-03T10:43:21", "percent_change": 0.0, "prev_day_close": 55.2000007629394}, {"option": "GWW270319P01540000", "bid": 123.1, "bid_size": 9.0, "ask": 131.0, "ask_size": 9.0, "iv": 0.2366, "open_interest": 3.0, "volume": 0.0, "delta": -0.6306, "gamma": 0.0021, "vega": 3.204, "theta": -0.3178, "rho": -2.4158, "theo": 127.2336, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 275.0, "last_trade_time": "2026-08-04T09:37:02", "percent_change": 0.0, "prev_day_close": 130.550003051758}, {"option": "GWW270319C01560000", "bid": 43.0, "bid_size": 6.0, "ask": 50.3, "ask_size": 6.0, "iv": 0.2377, "open_interest": 14.0, "volume": 2.0, "delta": 0.3602, "gamma": 0.0018, "vega": 3.2328, "theta": -0.2868, "rho": 1.6988, "theo": 45.8488, "change": 0.65, "open": 48.8, "high": 48.8, "low": 48.8, "tick": "no_change", "last_trade_price": 48.8, "last_trade_time": "2026-11-09T14:08:29", "percent_change": 1.34995, "prev_day_close": 48.1499996185303}, {"option": "GWW270319P01560000", "bid": 136.4, "bid_size": 9.0, "ask": 143.9, "ask_size": 9.0, "iv": 0.234, "open_interest": 0.0, "volume": 0.0, "delta": -0.6708, "gamma": 0.002, "vega": 3.0723, "theta": -0.309, "rho": -2.4294, "theo": 140.5031, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 143.599998474121}, {"option": "GWW270319C01580000", "bid": 37.6, "bid_size": 9.0, "ask": 43.1, "ask_size": 9.0, "iv": 0.236, "open_interest": 4.0, "volume": 0.0, "delta": 0.3254, "gamma": 0.0018, "vega": 3.1163, "theta": -0.2742, "rho": 1.5415, "theo": 39.558, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 31.3, "last_trade_time": "2026-06-04T15:30:14", "percent_change": 0.0, "prev_day_close": 41.8999996185303}, {"option": "GWW270319P01580000", "bid": 151.0, "bid_size": 7.0, "ask": 158.2, "ask_size": 7.0, "iv": 0.2334, "open_interest": 0.0, "volume": 0.0, "delta": -0.7103, "gamma": 0.002, "vega": 2.8929, "theta": -0.2978, "rho": -2.4059, "theo": 154.619, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 157.550003051758}, {"option": "GWW270319C01600000", "bid": 30.0, "bid_size": 1.0, "ask": 38.7, "ask_size": 4.0, "iv": 0.2315, "open_interest": 100.0, "volume": 0.0, "delta": 0.2922, "gamma": 0.0017, "vega": 2.9767, "theta": -0.26, "rho": 1.388, "theo": 33.9657, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 47.5, "last_trade_time": "2026-11-05T11:13:54", "percent_change": 0.0, "prev_day_close": 36.3500003814697}, {"option": "GWW270319P01600000", "bid": 165.0, "bid_size": 1.0, "ask": 174.0, "ask_size": 1.0, "iv": 0.2324, "open_interest": 0.0, "volume": 0.0, "delta": -0.749, "gamma": 0.002, "vega": 2.6883, "theta": -0.2862, "rho": -2.3693, "theo": 169.509, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 172.449996948242}, {"option": "GWW270319C01620000", "bid": 25.0, "bid_size": 2.0, "ask": 33.8, "ask_size": 2.0, "iv": 0.2319, "open_interest": 0.0, "volume": 0.0, "delta": 0.2609, "gamma": 0.0016, "vega": 2.8217, "theta": -0.2445, "rho": 1.243, "theo": 29.0257, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 31.4500007629394}, {"option": "GWW270319P01620000", "bid": 180.0, "bid_size": 3.0, "ask": 189.8, "ask_size": 1.0, "iv": 0.23, "open_interest": 0.0, "volume": 0.0, "delta": -0.7863, "gamma": 0.0019, "vega": 2.4474, "theta": -0.2738, "rho": -2.2163, "theo": 185.1866, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 188.199996948242}, {"option": "GWW270319C01640000", "bid": 21.0, "bid_size": 1.0, "ask": 29.4, "ask_size": 3.0, "iv": 0.2293, "open_interest": 1.0, "volume": 0.0, "delta": 0.2315, "gamma": 0.0015, "vega": 2.6513, "theta": -0.2282, "rho": 1.1056, "theo": 24.6991, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 42.9, "last_trade_time": "2026-07-20T13:21:20", "percent_change": 0.0, "prev_day_close": 27.1999998092651}, {"option": "GWW270319P01640000", "bid": 197.0, "bid_size": 3.0, "ask": 207.0, "ask_size": 3.0, "iv": 0.2313, "open_interest": 0.0, "volume": 0.0, "delta": -0.8223, "gamma": 0.0019, "vega": 2.1821, "theta": -0.2611, "rho": -2.0414, "theo": 201.5775, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 204.300003051758}, {"option": "GWW270319C01660000", "bid": 17.0, "bid_size": 2.0, "ask": 25.5, "ask_size": 2.0, "iv": 0.2296, "open_interest": 15.0, "volume": 0.0, "delta": 0.2043, "gamma": 0.0014, "vega": 2.474, "theta": -0.2113, "rho": 0.978, "theo": 20.9308, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 25.7, "last_trade_time": "2026-11-05T12:31:34", "percent_change": 0.0, "prev_day_close": 22.75}, {"option": "GWW270319P01660000", "bid": 214.0, "bid_size": 3.0, "ask": 224.0, "ask_size": 3.0, "iv": 0.2301, "open_interest": 0.0, "volume": 0.0, "delta": -0.857, "gamma": 0.0018, "vega": 1.8814, "theta": -0.2458, "rho": -1.8554, "theo": 218.6805, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 221.25}, {"option": "GWW270319C01680000", "bid": 14.0, "bid_size": 1.0, "ask": 22.1, "ask_size": 1.0, "iv": 0.2291, "open_interest": 5.0, "volume": 0.0, "delta": 0.1794, "gamma": 0.0013, "vega": 2.2896, "theta": -0.1942, "rho": 0.8602, "theo": 17.6754, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 34.2, "last_trade_time": "2026-07-31T13:55:54", "percent_change": 0.0, "prev_day_close": 19.4499998092651}, {"option": "GWW270319P01680000", "bid": 231.3, "bid_size": 1.0, "ask": 241.0, "ask_size": 3.0, "iv": 0.2314, "open_interest": 0.0, "volume": 0.0, "delta": -0.89, "gamma": 0.0018, "vega": 1.566, "theta": -0.2309, "rho": -1.49, "theo": 236.413, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 239.050003051758}, {"option": "GWW270319C01700000", "bid": 11.0, "bid_size": 1.0, "ask": 19.3, "ask_size": 1.0, "iv": 0.2281, "open_interest": 3.0, "volume": 0.0, "delta": 0.1568, "gamma": 0.0012, "vega": 2.1063, "theta": -0.1774, "rho": 0.7528, "theo": 14.8761, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.8, "last_trade_time": "2026-10-01T13:12:45", "percent_change": 0.0, "prev_day_close": 16.9499998092651}, {"option": "GWW270319P01700000", "bid": 250.4, "bid_size": 1.0, "ask": 259.0, "ask_size": 1.0, "iv": 0.2288, "open_interest": 0.0, "volume": 0.0, "delta": -0.9214, "gamma": 0.0017, "vega": 1.2247, "theta": -0.224, "rho": -1.2673, "theo": 254.7672, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 257.100006103516}, {"option": "GWW270319C01720000", "bid": 9.0, "bid_size": 1.0, "ask": 16.9, "ask_size": 1.0, "iv": 0.226, "open_interest": 3.0, "volume": 0.0, "delta": 0.1364, "gamma": 0.0011, "vega": 1.923, "theta": -0.161, "rho": 0.6557, "theo": 12.487, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 22.7, "last_trade_time": "2026-11-04T14:35:40", "percent_change": 0.0, "prev_day_close": 14.1499996185303}, {"option": "GWW270319P01720000", "bid": 269.0, "bid_size": 3.0, "ask": 278.6, "ask_size": 1.0, "iv": 0.2305, "open_interest": 0.0, "volume": 0.0, "delta": -0.951, "gamma": 0.0016, "vega": 0.8519, "theta": -0.2144, "rho": -0.7817, "theo": 273.6725, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 355.3, "last_trade_time": "2026-07-10T10:32:52", "percent_change": 0.0, "prev_day_close": 276.149993896484}, {"option": "GWW270319C01740000", "bid": 6.0, "bid_size": 3.0, "ask": 14.8, "ask_size": 1.0, "iv": 0.2255, "open_interest": 2.0, "volume": 0.0, "delta": 0.1182, "gamma": 0.001, "vega": 1.7475, "theta": -0.1453, "rho": 0.5688, "theo": 10.455, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 18.9, "last_trade_time": "2026-11-04T14:50:06", "percent_change": 0.0, "prev_day_close": 12.0500001907349}, {"option": "GWW270319P01740000", "bid": 288.3, "bid_size": 1.0, "ask": 298.0, "ask_size": 1.0, "iv": 0.2271, "open_interest": 0.0, "volume": 0.0, "delta": -0.974, "gamma": 0.0013, "vega": 0.4777, "theta": -0.1961, "rho": -0.4917, "theo": 293.0986, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 295.25}, {"option": "GWW270319C01760000", "bid": 5.0, "bid_size": 3.0, "ask": 13.1, "ask_size": 1.0, "iv": 0.2277, "open_interest": 3.0, "volume": 0.0, "delta": 0.102, "gamma": 0.0009, "vega": 1.5768, "theta": -0.1304, "rho": 0.4913, "theo": 8.7381, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.25, "last_trade_time": "2026-10-01T13:11:44", "percent_change": 0.0, "prev_day_close": 10.1500000953674}, {"option": "GWW270319P01760000", "bid": 308.8, "bid_size": 1.0, "ask": 317.4, "ask_size": 1.0, "iv": 0.2425, "open_interest": 0.0, "volume": 0.0, "delta": -0.9895, "gamma": 0.0006, "vega": 0.0819, "theta": -0.1729, "rho": 0.0, "theo": 312.985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 314.800003051758}, {"option": "GWW270319C01780000", "bid": 3.0, "bid_size": 1.0, "ask": 11.6, "ask_size": 1.0, "iv": 0.2256, "open_interest": 1.0, "volume": 0.0, "delta": 0.0878, "gamma": 0.0008, "vega": 1.4183, "theta": -0.1166, "rho": 0.4234, "theo": 7.2908, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 20.3, "last_trade_time": "2026-07-20T13:18:39", "percent_change": 0.0, "prev_day_close": 8.34999990463257}, {"option": "GWW270319P01780000", "bid": 328.8, "bid_size": 1.0, "ask": 337.4, "ask_size": 1.0, "iv": 0.2507, "open_interest": 0.0, "volume": 0.0, "delta": -0.9978, "gamma": 0.0001, "vega": 0.0, "theta": -0.1729, "rho": 0.0, "theo": 332.985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 334.350006103516}, {"option": "GWW270319C01800000", "bid": 2.0, "bid_size": 1.0, "ask": 10.4, "ask_size": 1.0, "iv": 0.2266, "open_interest": 0.0, "volume": 0.0, "delta": 0.0754, "gamma": 0.0007, "vega": 1.2675, "theta": -0.1037, "rho": 0.3632, "theo": 6.0774, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.15000009536743}, {"option": "GWW270319P01800000", "bid": 348.2, "bid_size": 1.0, "ask": 358.0, "ask_size": 2.0, "iv": 0.2571, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1729, "rho": 0.0, "theo": 352.985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 354.25}, {"option": "GWW270319C01820000", "bid": 1.0, "bid_size": 1.0, "ask": 10.0, "ask_size": 1.0, "iv": 0.2298, "open_interest": 0.0, "volume": 0.0, "delta": 0.0646, "gamma": 0.0006, "vega": 1.1305, "theta": -0.092, "rho": 0.3115, "theo": 5.0615, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.09999990463257}, {"option": "GWW270319P01820000", "bid": 368.2, "bid_size": 1.0, "ask": 378.0, "ask_size": 2.0, "iv": 0.2672, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1729, "rho": 0.0, "theo": 372.985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 374.350006103516}, {"option": "GWW270319C01840000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 6.0, "iv": 0.2342, "open_interest": 0.0, "volume": 0.0, "delta": 0.0552, "gamma": 0.0006, "vega": 1.0031, "theta": -0.0813, "rho": 0.2659, "theo": 4.2143, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.5}, {"option": "GWW270319P01840000", "bid": 388.8, "bid_size": 1.0, "ask": 397.4, "ask_size": 1.0, "iv": 0.2822, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1729, "rho": 0.0, "theo": 392.985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 394.350006103516}, {"option": "GWW270319C01860000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 6.0, "iv": 0.2428, "open_interest": 0.0, "volume": 0.0, "delta": 0.0471, "gamma": 0.0005, "vega": 0.8882, "theta": -0.0716, "rho": 0.2274, "theo": 3.5087, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.02500000037253}, {"option": "GWW270319P01860000", "bid": 408.8, "bid_size": 1.0, "ask": 417.4, "ask_size": 1.0, "iv": 0.292, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1729, "rho": 0.0, "theo": 412.985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 414.350006103516}, {"option": "GWW270319C01880000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 6.0, "iv": 0.2513, "open_interest": 0.0, "volume": 0.0, "delta": 0.0402, "gamma": 0.0004, "vega": 0.7845, "theta": -0.063, "rho": 0.1935, "theo": 2.9218, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "GWW270319P01880000", "bid": 428.2, "bid_size": 1.0, "ask": 438.0, "ask_size": 2.0, "iv": 0.2962, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1729, "rho": 0.0, "theo": 432.985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 434.350006103516}, {"option": "GWW270319C01900000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 6.0, "iv": 0.2596, "open_interest": 0.0, "volume": 0.0, "delta": 0.0342, "gamma": 0.0004, "vega": 0.6906, "theta": -0.0553, "rho": 0.165, "theo": 2.4349, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "GWW270319P01900000", "bid": 448.8, "bid_size": 1.0, "ask": 457.4, "ask_size": 1.0, "iv": 0.3111, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1729, "rho": 0.0, "theo": 452.985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 454.350006103516}, {"option": "GWW270319C01920000", "bid": 0.0, "bid_size": 0.0, "ask": 5.1, "ask_size": 4.0, "iv": 0.2352, "open_interest": 0.0, "volume": 0.0, "delta": 0.0292, "gamma": 0.0003, "vega": 0.608, "theta": -0.0484, "rho": 0.1405, "theo": 2.0302, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "GWW270319P01920000", "bid": 468.8, "bid_size": 1.0, "ask": 477.4, "ask_size": 1.0, "iv": 0.319, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1729, "rho": 0.0, "theo": 472.985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 474.350006103516}, {"option": "GWW270319C01940000", "bid": 0.0, "bid_size": 0.0, "ask": 5.1, "ask_size": 4.0, "iv": 0.2425, "open_interest": 0.0, "volume": 0.0, "delta": 0.0248, "gamma": 0.0003, "vega": 0.5335, "theta": -0.0424, "rho": 0.1194, "theo": 1.6949, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "GWW270319P01940000", "bid": 488.8, "bid_size": 1.0, "ask": 497.4, "ask_size": 1.0, "iv": 0.3295, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1729, "rho": 0.0, "theo": 492.985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 494.350006103516}, {"option": "GWW270319C01960000", "bid": 0.0, "bid_size": 0.0, "ask": 5.1, "ask_size": 4.0, "iv": 0.2498, "open_interest": 0.0, "volume": 0.0, "delta": 0.0212, "gamma": 0.0002, "vega": 0.468, "theta": -0.0371, "rho": 0.1018, "theo": 1.4166, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "GWW270319P01960000", "bid": 508.2, "bid_size": 1.0, "ask": 518.0, "ask_size": 2.0, "iv": 0.3328, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1729, "rho": 0.0, "theo": 512.985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 514.350006103516}, {"option": "GWW270319C01980000", "bid": 0.0, "bid_size": 0.0, "ask": 5.1, "ask_size": 4.0, "iv": 0.2569, "open_interest": 0.0, "volume": 0.0, "delta": 0.018, "gamma": 0.0002, "vega": 0.4105, "theta": -0.0324, "rho": 0.0866, "theo": 1.1855, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "GWW270319P01980000", "bid": 528.2, "bid_size": 1.0, "ask": 538.0, "ask_size": 2.0, "iv": 0.3416, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1729, "rho": 0.0, "theo": 532.985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 534.350006103516}, {"option": "GWW270319C02000000", "bid": 0.0, "bid_size": 0.0, "ask": 5.1, "ask_size": 4.0, "iv": 0.2639, "open_interest": 0.0, "volume": 0.0, "delta": 0.0154, "gamma": 0.0002, "vega": 0.3592, "theta": -0.0283, "rho": 0.0737, "theo": 0.9939, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "GWW270319P02000000", "bid": 548.7, "bid_size": 1.0, "ask": 558.0, "ask_size": 1.0, "iv": 0.3576, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1729, "rho": 0.0, "theo": 552.985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 554.350006103516}, {"option": "GWW270319C02020000", "bid": 0.0, "bid_size": 0.0, "ask": 5.1, "ask_size": 4.0, "iv": 0.2708, "open_interest": 0.0, "volume": 0.0, "delta": 0.0131, "gamma": 0.0002, "vega": 0.3146, "theta": -0.0247, "rho": 0.063, "theo": 0.8344, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "GWW270319P02020000", "bid": 568.2, "bid_size": 1.0, "ask": 578.0, "ask_size": 2.0, "iv": 0.3589, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1729, "rho": 0.0, "theo": 572.985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 574.350006103516}, {"option": "GWW270319C02040000", "bid": 0.0, "bid_size": 0.0, "ask": 5.1, "ask_size": 4.0, "iv": 0.2776, "open_interest": 0.0, "volume": 0.0, "delta": 0.0112, "gamma": 0.0001, "vega": 0.2756, "theta": -0.0216, "rho": 0.0536, "theo": 0.7018, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "GWW270319P02040000", "bid": 588.2, "bid_size": 1.0, "ask": 598.0, "ask_size": 2.0, "iv": 0.3674, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1729, "rho": 0.0, "theo": 592.985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 594.350006103516}, {"option": "GWW270319C02060000", "bid": 0.0, "bid_size": 0.0, "ask": 5.1, "ask_size": 4.0, "iv": 0.2844, "open_interest": 0.0, "volume": 0.0, "delta": 0.0096, "gamma": 0.0001, "vega": 0.2411, "theta": -0.0189, "rho": 0.0458, "theo": 0.5915, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "GWW270319P02060000", "bid": 608.2, "bid_size": 1.0, "ask": 618.0, "ask_size": 2.0, "iv": 0.3757, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1729, "rho": 0.0, "theo": 612.985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 614.25}, {"option": "GWW270416C00860000", "bid": 598.0, "bid_size": 5.0, "ask": 606.0, "ask_size": 5.0, "iv": 0.3561, "open_interest": 2.0, "volume": 0.0, "delta": 0.993, "gamma": 0.0, "vega": 0.1797, "theta": 0.0, "rho": 3.6314, "theo": 601.7673, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 585.0, "last_trade_time": "2026-11-06T09:32:07", "percent_change": 0.0, "prev_day_close": 600.449981689453}, {"option": "GWW270416P00860000", "bid": 0.0, "bid_size": 0.0, "ask": 5.1, "ask_size": 4.0, "iv": 0.4082, "open_interest": 0.0, "volume": 0.0, "delta": -0.0065, "gamma": 0.0001, "vega": 0.182, "theta": -0.0179, "rho": -0.0404, "theo": 0.6977, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.62500002421439}, {"option": "GWW270416C00880000", "bid": 578.0, "bid_size": 1.0, "ask": 587.6, "ask_size": 1.0, "iv": 0.3189, "open_interest": 1.0, "volume": 0.0, "delta": 0.9915, "gamma": 0.0001, "vega": 0.215, "theta": 0.0, "rho": 3.7069, "theo": 582.3386, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 636.4, "last_trade_time": "2026-11-04T11:40:11", "percent_change": 0.0, "prev_day_close": 580.799987792969}, {"option": "GWW270416P00880000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 3.0, "iv": 0.3926, "open_interest": 0.0, "volume": 0.0, "delta": -0.0079, "gamma": 0.0001, "vega": 0.2169, "theta": -0.0212, "rho": -0.0497, "theo": 0.8659, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "GWW270416C00900000", "bid": 558.0, "bid_size": 2.0, "ask": 568.0, "ask_size": 2.0, "iv": 0.337, "open_interest": 5.0, "volume": 0.0, "delta": 0.9898, "gamma": 0.0001, "vega": 0.2554, "theta": 0.0, "rho": 3.7807, "theo": 562.9454, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 450.0, "last_trade_time": "2026-08-24T10:34:37", "percent_change": 0.0, "prev_day_close": 561.049987792969}, {"option": "GWW270416P00900000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 4.0, "iv": 0.3774, "open_interest": 0.0, "volume": 0.0, "delta": -0.0097, "gamma": 0.0001, "vega": 0.2584, "theta": -0.0251, "rho": -0.0607, "theo": 1.0695, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "GWW270416C00920000", "bid": 539.0, "bid_size": 1.0, "ask": 548.5, "ask_size": 1.0, "iv": 0.3358, "open_interest": 0.0, "volume": 0.0, "delta": 0.9877, "gamma": 0.0001, "vega": 0.3027, "theta": 0.0, "rho": 3.8521, "theo": 543.5938, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 541.399993896484}, {"option": "GWW270416P00920000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 6.0, "iv": 0.3625, "open_interest": 0.0, "volume": 0.0, "delta": -0.0118, "gamma": 0.0001, "vega": 0.3059, "theta": -0.0294, "rho": -0.0742, "theo": 1.3162, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "GWW270416C00940000", "bid": 519.0, "bid_size": 2.0, "ask": 529.0, "ask_size": 2.0, "iv": 0.317, "open_interest": 0.0, "volume": 0.0, "delta": 0.9853, "gamma": 0.0001, "vega": 0.356, "theta": 0.0, "rho": 3.9209, "theo": 524.2923, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 522.299987792969}, {"option": "GWW270416P00940000", "bid": 0.05, "bid_size": 3.0, "ask": 5.1, "ask_size": 5.0, "iv": 0.3507, "open_interest": 0.0, "volume": 0.0, "delta": -0.0143, "gamma": 0.0001, "vega": 0.3601, "theta": -0.0344, "rho": -0.0895, "theo": 1.6131, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "GWW270416C00960000", "bid": 500.0, "bid_size": 2.0, "ask": 510.0, "ask_size": 2.0, "iv": 0.321, "open_interest": 0.0, "volume": 0.0, "delta": 0.9824, "gamma": 0.0001, "vega": 0.4171, "theta": 0.0, "rho": 3.9869, "theo": 505.0487, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 503.199996948242}, {"option": "GWW270416P00960000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 5.0, "iv": 0.3335, "open_interest": 0.0, "volume": 0.0, "delta": -0.0173, "gamma": 0.0001, "vega": 0.4229, "theta": -0.04, "rho": -0.1078, "theo": 1.9693, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "GWW270416C00980000", "bid": 481.0, "bid_size": 2.0, "ask": 491.0, "ask_size": 2.0, "iv": 0.321, "open_interest": 1.0, "volume": 0.0, "delta": 0.979, "gamma": 0.0002, "vega": 0.4865, "theta": 0.0, "rho": 4.049, "theo": 485.8734, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 516.2, "last_trade_time": "2026-11-05T11:35:17", "percent_change": 0.0, "prev_day_close": 484.699996948242}, {"option": "GWW270416P00980000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 4.0, "iv": 0.3194, "open_interest": 0.0, "volume": 0.0, "delta": -0.0207, "gamma": 0.0002, "vega": 0.4916, "theta": -0.0463, "rho": -0.1295, "theo": 2.3957, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.32500019110739}, {"option": "GWW270416C01000000", "bid": 462.0, "bid_size": 2.0, "ask": 472.0, "ask_size": 2.0, "iv": 0.3185, "open_interest": 0.0, "volume": 0.0, "delta": 0.975, "gamma": 0.0002, "vega": 0.5635, "theta": 0.0, "rho": 4.1077, "theo": 466.7779, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 465.149993896484}, {"option": "GWW270416P01000000", "bid": 0.05, "bid_size": 2.0, "ask": 8.3, "ask_size": 8.0, "iv": 0.3355, "open_interest": 0.0, "volume": 0.0, "delta": -0.0247, "gamma": 0.0002, "vega": 0.5703, "theta": -0.0532, "rho": -0.1548, "theo": 2.8982, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.47499980963767}, {"option": "GWW270416C01020000", "bid": 443.0, "bid_size": 5.0, "ask": 452.9, "ask_size": 1.0, "iv": 0.3118, "open_interest": 0.0, "volume": 0.0, "delta": 0.9704, "gamma": 0.0002, "vega": 0.651, "theta": 0.0, "rho": 4.1615, "theo": 447.7741, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 446.199996948242}, {"option": "GWW270416P01020000", "bid": 0.05, "bid_size": 5.0, "ask": 8.6, "ask_size": 9.0, "iv": 0.323, "open_interest": 1.0, "volume": 0.0, "delta": -0.0295, "gamma": 0.0002, "vega": 0.6578, "theta": -0.061, "rho": -0.1842, "theo": 3.4992, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.5, "last_trade_time": "2026-11-05T14:55:47", "percent_change": 0.0, "prev_day_close": 4.82500019669533}, {"option": "GWW270416C01040000", "bid": 424.0, "bid_size": 4.0, "ask": 433.7, "ask_size": 1.0, "iv": 0.3065, "open_interest": 0.0, "volume": 0.0, "delta": 0.965, "gamma": 0.0003, "vega": 0.7467, "theta": -0.0064, "rho": 4.2103, "theo": 428.8777, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 427.300003051758}, {"option": "GWW270416P01040000", "bid": 0.05, "bid_size": 6.0, "ask": 8.9, "ask_size": 7.0, "iv": 0.3105, "open_interest": 0.0, "volume": 0.0, "delta": -0.0349, "gamma": 0.0003, "vega": 0.756, "theta": -0.0695, "rho": -0.2179, "theo": 4.2075, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.17499999701977}, {"option": "GWW270416C01060000", "bid": 405.0, "bid_size": 5.0, "ask": 415.0, "ask_size": 2.0, "iv": 0.3019, "open_interest": 0.0, "volume": 0.0, "delta": 0.9588, "gamma": 0.0003, "vega": 0.8531, "theta": -0.0183, "rho": 4.2538, "theo": 410.103, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 408.800003051758}, {"option": "GWW270416P01060000", "bid": 0.2, "bid_size": 6.0, "ask": 9.3, "ask_size": 7.0, "iv": 0.2996, "open_interest": 0.0, "volume": 0.0, "delta": -0.0412, "gamma": 0.0003, "vega": 0.8648, "theta": -0.0788, "rho": -0.2571, "theo": 5.0416, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.950000166893}, {"option": "GWW270416C01080000", "bid": 386.0, "bid_size": 5.0, "ask": 396.0, "ask_size": 2.0, "iv": 0.2945, "open_interest": 0.0, "volume": 0.0, "delta": 0.9517, "gamma": 0.0004, "vega": 0.9697, "theta": -0.031, "rho": 4.2902, "theo": 391.4694, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 390.199996948242}, {"option": "GWW270416P01080000", "bid": 1.25, "bid_size": 5.0, "ask": 10.2, "ask_size": 6.0, "iv": 0.2965, "open_interest": 0.0, "volume": 0.0, "delta": -0.0485, "gamma": 0.0004, "vega": 0.9807, "theta": -0.0888, "rho": -0.301, "theo": 6.02, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.92499995231628}, {"option": "GWW270416C01100000", "bid": 368.0, "bid_size": 3.0, "ask": 378.0, "ask_size": 2.0, "iv": 0.2863, "open_interest": 0.0, "volume": 0.0, "delta": 0.9436, "gamma": 0.0004, "vega": 1.0952, "theta": -0.0444, "rho": 4.3206, "theo": 372.9955, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 371.5}, {"option": "GWW270416P01100000", "bid": 2.0, "bid_size": 2.0, "ask": 11.8, "ask_size": 5.0, "iv": 0.2937, "open_interest": 0.0, "volume": 0.0, "delta": -0.0568, "gamma": 0.0004, "vega": 1.1104, "theta": -0.0997, "rho": -0.3515, "theo": 7.161, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.39999997615814}, {"option": "GWW270416C01120000", "bid": 349.0, "bid_size": 3.0, "ask": 359.0, "ask_size": 2.0, "iv": 0.2867, "open_interest": 0.0, "volume": 0.0, "delta": 0.9344, "gamma": 0.0004, "vega": 1.2329, "theta": -0.0585, "rho": 4.3423, "theo": 354.7025, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 354.5}, {"option": "GWW270416P01120000", "bid": 3.4, "bid_size": 5.0, "ask": 13.0, "ask_size": 5.0, "iv": 0.2903, "open_interest": 0.0, "volume": 0.0, "delta": -0.0662, "gamma": 0.0005, "vega": 1.2468, "theta": -0.1113, "rho": -0.4091, "theo": 8.4894, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.54999995231628}, {"option": "GWW270416C01140000", "bid": 331.0, "bid_size": 3.0, "ask": 341.0, "ask_size": 2.0, "iv": 0.2847, "open_interest": 0.0, "volume": 0.0, "delta": 0.9241, "gamma": 0.0005, "vega": 1.3778, "theta": -0.0732, "rho": 4.3563, "theo": 336.6156, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 336.5}, {"option": "GWW270416P01140000", "bid": 5.0, "bid_size": 3.0, "ask": 14.8, "ask_size": 1.0, "iv": 0.2888, "open_interest": 0.0, "volume": 0.0, "delta": -0.0768, "gamma": 0.0005, "vega": 1.397, "theta": -0.1236, "rho": -0.4742, "theo": 10.0248, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.5}, {"option": "GWW270416C01160000", "bid": 313.0, "bid_size": 3.0, "ask": 323.0, "ask_size": 2.0, "iv": 0.2809, "open_interest": 0.0, "volume": 0.0, "delta": 0.9124, "gamma": 0.0006, "vega": 1.5338, "theta": -0.0885, "rho": 4.361, "theo": 318.7568, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 318.5}, {"option": "GWW270416P01160000", "bid": 7.0, "bid_size": 3.0, "ask": 16.7, "ask_size": 2.0, "iv": 0.2864, "open_interest": 1.0, "volume": 0.0, "delta": -0.0888, "gamma": 0.0006, "vega": 1.554, "theta": -0.1365, "rho": -0.5469, "theo": 11.8002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 27.0, "last_trade_time": "2026-10-28T14:58:28", "percent_change": 0.0, "prev_day_close": 13.4999995231628}, {"option": "GWW270416C01170000", "bid": 305.0, "bid_size": 1.0, "ask": 314.6, "ask_size": 1.0, "iv": 0.2785, "open_interest": 0.0, "volume": 0.0, "delta": 0.906, "gamma": 0.0006, "vega": 1.615, "theta": -0.0964, "rho": 4.3592, "theo": 309.9228, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 310.0}, {"option": "GWW270416P01170000", "bid": 8.0, "bid_size": 6.0, "ask": 17.6, "ask_size": 2.0, "iv": 0.2845, "open_interest": 12.0, "volume": 0.0, "delta": -0.0953, "gamma": 0.0006, "vega": 1.6346, "theta": -0.1432, "rho": -0.5844, "theo": 12.7842, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 49.3, "last_trade_time": "2026-09-16T11:38:08", "percent_change": 0.0, "prev_day_close": 14.4499998092651}, {"option": "GWW270416C01180000", "bid": 296.0, "bid_size": 3.0, "ask": 306.0, "ask_size": 1.0, "iv": 0.2819, "open_interest": 0.0, "volume": 0.0, "delta": 0.8994, "gamma": 0.0006, "vega": 1.697, "theta": -0.1043, "rho": 4.3554, "theo": 301.157, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 301.5}, {"option": "GWW270416P01180000", "bid": 9.0, "bid_size": 3.0, "ask": 18.7, "ask_size": 1.0, "iv": 0.2832, "open_interest": 0.0, "volume": 0.0, "delta": -0.1022, "gamma": 0.0007, "vega": 1.7207, "theta": -0.15, "rho": -0.627, "theo": 13.8364, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.5999999046326}, {"option": "GWW270416C01190000", "bid": 287.0, "bid_size": 3.0, "ask": 297.0, "ask_size": 2.0, "iv": 0.2786, "open_interest": 0.0, "volume": 0.0, "delta": 0.8923, "gamma": 0.0007, "vega": 1.7806, "theta": -0.1123, "rho": 4.3495, "theo": 292.4619, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 292.5}, {"option": "GWW270416P01190000", "bid": 10.1, "bid_size": 1.0, "ask": 19.9, "ask_size": 1.0, "iv": 0.2815, "open_interest": 0.0, "volume": 0.0, "delta": -0.1094, "gamma": 0.0007, "vega": 1.805, "theta": -0.1568, "rho": -0.6691, "theo": 14.9646, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.9499998092651}, {"option": "GWW270416C01200000", "bid": 279.0, "bid_size": 2.0, "ask": 289.0, "ask_size": 2.0, "iv": 0.2806, "open_interest": 0.0, "volume": 0.0, "delta": 0.8848, "gamma": 0.0007, "vega": 1.867, "theta": -0.1204, "rho": 4.3405, "theo": 283.8412, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 284.800003051758}, {"option": "GWW270416P01200000", "bid": 11.4, "bid_size": 1.0, "ask": 21.0, "ask_size": 3.0, "iv": 0.2799, "open_interest": 0.0, "volume": 0.0, "delta": -0.1171, "gamma": 0.0007, "vega": 1.8957, "theta": -0.1638, "rho": -0.7148, "theo": 16.1686, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.4499998092651}, {"option": "GWW270416C01210000", "bid": 270.0, "bid_size": 3.0, "ask": 280.0, "ask_size": 2.0, "iv": 0.2766, "open_interest": 6.0, "volume": 0.0, "delta": 0.877, "gamma": 0.0008, "vega": 1.9555, "theta": -0.1286, "rho": 4.328, "theo": 275.2998, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 220.1, "last_trade_time": "2026-11-03T13:57:34", "percent_change": 0.0, "prev_day_close": 276.0}, {"option": "GWW270416P01210000", "bid": 13.0, "bid_size": 3.0, "ask": 22.5, "ask_size": 1.0, "iv": 0.2796, "open_interest": 0.0, "volume": 0.0, "delta": -0.1251, "gamma": 0.0008, "vega": 1.9802, "theta": -0.1708, "rho": -0.762, "theo": 17.4576, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.8000001907349}, {"option": "GWW270416C01220000", "bid": 262.0, "bid_size": 3.0, "ask": 272.0, "ask_size": 2.0, "iv": 0.2774, "open_interest": 0.0, "volume": 0.0, "delta": 0.8688, "gamma": 0.0008, "vega": 2.0442, "theta": -0.1368, "rho": 4.3127, "theo": 266.8423, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 267.800003051758}, {"option": "GWW270416P01220000", "bid": 14.1, "bid_size": 1.0, "ask": 23.9, "ask_size": 1.0, "iv": 0.2775, "open_interest": 0.0, "volume": 0.0, "delta": -0.1336, "gamma": 0.0008, "vega": 2.0707, "theta": -0.1779, "rho": -0.8107, "theo": 18.8278, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.0}, {"option": "GWW270416C01230000", "bid": 254.0, "bid_size": 1.0, "ask": 263.6, "ask_size": 1.0, "iv": 0.2728, "open_interest": 0.0, "volume": 0.0, "delta": 0.8602, "gamma": 0.0008, "vega": 2.1329, "theta": -0.145, "rho": 4.2954, "theo": 258.4717, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 259.400001525879}, {"option": "GWW270416P01230000", "bid": 16.0, "bid_size": 1.0, "ask": 25.4, "ask_size": 1.0, "iv": 0.277, "open_interest": 2.0, "volume": 0.0, "delta": -0.1425, "gamma": 0.0009, "vega": 2.164, "theta": -0.185, "rho": -0.8638, "theo": 20.2882, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 23.3, "last_trade_time": "2026-11-05T13:07:39", "percent_change": 0.0, "prev_day_close": 23.1000003814697}, {"option": "GWW270416C01240000", "bid": 247.0, "bid_size": 6.0, "ask": 254.0, "ask_size": 6.0, "iv": 0.275, "open_interest": 0.0, "volume": 0.0, "delta": 0.8512, "gamma": 0.0009, "vega": 2.2228, "theta": -0.1532, "rho": 4.2754, "theo": 250.1909, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 251.400001525879}, {"option": "GWW270416P01240000", "bid": 17.8, "bid_size": 6.0, "ask": 25.7, "ask_size": 6.0, "iv": 0.2732, "open_interest": 0.0, "volume": 0.0, "delta": -0.1518, "gamma": 0.0009, "vega": 2.2542, "theta": -0.1922, "rho": -0.9174, "theo": 21.845, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.0}, {"option": "GWW270416C01250000", "bid": 238.8, "bid_size": 6.0, "ask": 246.0, "ask_size": 6.0, "iv": 0.2739, "open_interest": 0.0, "volume": 0.0, "delta": 0.8418, "gamma": 0.0009, "vega": 2.3144, "theta": -0.1613, "rho": 4.2515, "theo": 242.0046, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 243.050003051758}, {"option": "GWW270416P01250000", "bid": 19.4, "bid_size": 6.0, "ask": 26.9, "ask_size": 6.0, "iv": 0.2706, "open_interest": 0.0, "volume": 2.0, "delta": -0.1615, "gamma": 0.001, "vega": 2.3466, "theta": -0.1993, "rho": -0.9751, "theo": 23.5007, "change": -3.8, "open": 22.2, "high": 22.2, "low": 22.2, "tick": "no_change", "last_trade_price": 22.2, "last_trade_time": "2026-11-09T13:04:58", "percent_change": -14.6154, "prev_day_close": 26.0}, {"option": "GWW270416C01260000", "bid": 230.6, "bid_size": 6.0, "ask": 238.0, "ask_size": 6.0, "iv": 0.2723, "open_interest": 0.0, "volume": 0.0, "delta": 0.8319, "gamma": 0.001, "vega": 2.4064, "theta": -0.1694, "rho": 4.2239, "theo": 233.9184, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 235.0}, {"option": "GWW270416P01260000", "bid": 21.2, "bid_size": 6.0, "ask": 28.5, "ask_size": 6.0, "iv": 0.269, "open_interest": 0.0, "volume": 0.0, "delta": -0.1717, "gamma": 0.001, "vega": 2.4357, "theta": -0.2063, "rho": -1.0309, "theo": 25.258, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.75}, {"option": "GWW270416C01270000", "bid": 222.0, "bid_size": 1.0, "ask": 231.6, "ask_size": 1.0, "iv": 0.2695, "open_interest": 0.0, "volume": 0.0, "delta": 0.8217, "gamma": 0.001, "vega": 2.4969, "theta": -0.1774, "rho": 4.1939, "theo": 225.9365, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 120.3, "last_trade_time": "2026-10-12T13:45:02", "percent_change": 0.0, "prev_day_close": 228.5}, {"option": "GWW270416P01270000", "bid": 23.0, "bid_size": 3.0, "ask": 32.4, "ask_size": 1.0, "iv": 0.2715, "open_interest": 0.0, "volume": 0.0, "delta": -0.1823, "gamma": 0.001, "vega": 2.53, "theta": -0.2133, "rho": -1.0935, "theo": 27.1193, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 30.2000007629394}, {"option": "GWW270416C01280000", "bid": 215.1, "bid_size": 7.0, "ask": 222.0, "ask_size": 6.0, "iv": 0.2697, "open_interest": 3.0, "volume": 0.0, "delta": 0.811, "gamma": 0.0011, "vega": 2.5865, "theta": -0.1853, "rho": 4.1618, "theo": 218.0612, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 124.0, "last_trade_time": "2026-10-15T11:51:11", "percent_change": 0.0, "prev_day_close": 220.699996948242}, {"option": "GWW270416P01280000", "bid": 25.1, "bid_size": 6.0, "ask": 31.9, "ask_size": 6.0, "iv": 0.2655, "open_interest": 1.0, "volume": 0.0, "delta": -0.1934, "gamma": 0.0011, "vega": 2.6194, "theta": -0.2202, "rho": -1.1548, "theo": 29.097, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 33.5, "last_trade_time": "2026-11-06T12:06:53", "percent_change": 0.0, "prev_day_close": 31.9499998092651}, {"option": "GWW270416C01290000", "bid": 207.1, "bid_size": 7.0, "ask": 214.6, "ask_size": 6.0, "iv": 0.2685, "open_interest": 4.0, "volume": 0.0, "delta": 0.7999, "gamma": 0.0011, "vega": 2.6763, "theta": -0.1931, "rho": 4.1261, "theo": 210.2964, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 118.84, "last_trade_time": "2026-10-15T11:40:43", "percent_change": 0.0, "prev_day_close": 213.449996948242}, {"option": "GWW270416P01290000", "bid": 27.2, "bid_size": 6.0, "ask": 35.1, "ask_size": 6.0, "iv": 0.2662, "open_interest": 0.0, "volume": 1.0, "delta": -0.2049, "gamma": 0.0011, "vega": 2.7151, "theta": -0.227, "rho": -1.2194, "theo": 31.1875, "change": -4.1, "open": 30.5, "high": 30.5, "low": 30.5, "tick": "down", "last_trade_price": 30.5, "last_trade_time": "2026-11-09T13:41:20", "percent_change": -11.8497, "prev_day_close": 34.6000003814697}, {"option": "GWW270416C01300000", "bid": 199.5, "bid_size": 6.0, "ask": 207.0, "ask_size": 6.0, "iv": 0.2672, "open_interest": 4.0, "volume": 0.0, "delta": 0.7884, "gamma": 0.0011, "vega": 2.7662, "theta": -0.2007, "rho": 4.0859, "theo": 202.6477, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 127.0, "last_trade_time": "2026-10-21T11:22:18", "percent_change": 0.0, "prev_day_close": 204.5}, {"option": "GWW270416P01300000", "bid": 30.0, "bid_size": 6.0, "ask": 37.0, "ask_size": 6.0, "iv": 0.2653, "open_interest": 0.0, "volume": 2.0, "delta": -0.2169, "gamma": 0.0012, "vega": 2.7995, "theta": -0.2336, "rho": -1.2845, "theo": 33.4039, "change": -4.55, "open": 31.9, "high": 32.0, "low": 31.9, "tick": "up", "last_trade_price": 32.0, "last_trade_time": "2026-11-09T13:56:07", "percent_change": -12.4487, "prev_day_close": 36.5500011444092}, {"option": "GWW270416C01310000", "bid": 192.0, "bid_size": 7.0, "ask": 199.6, "ask_size": 6.0, "iv": 0.266, "open_interest": 1.0, "volume": 0.0, "delta": 0.7764, "gamma": 0.0012, "vega": 2.8539, "theta": -0.2081, "rho": 4.0427, "theo": 195.1206, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 107.0, "last_trade_time": "2026-10-15T11:49:41", "percent_change": 0.0, "prev_day_close": 197.400001525879}, {"option": "GWW270416P01310000", "bid": 32.0, "bid_size": 6.0, "ask": 39.6, "ask_size": 6.0, "iv": 0.2638, "open_interest": 1.0, "volume": 0.0, "delta": -0.2293, "gamma": 0.0012, "vega": 2.8879, "theta": -0.2401, "rho": -1.3543, "theo": 35.7381, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 75.7, "last_trade_time": "2026-10-19T15:18:17", "percent_change": 0.0, "prev_day_close": 39.0}, {"option": "GWW270416C01320000", "bid": 184.0, "bid_size": 1.0, "ask": 193.0, "ask_size": 1.0, "iv": 0.2649, "open_interest": 0.0, "volume": 0.0, "delta": 0.7641, "gamma": 0.0012, "vega": 2.9386, "theta": -0.2153, "rho": 3.9976, "theo": 187.7176, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 190.5}, {"option": "GWW270416P01320000", "bid": 34.0, "bid_size": 1.0, "ask": 43.6, "ask_size": 1.0, "iv": 0.2643, "open_interest": 0.0, "volume": 0.0, "delta": -0.2422, "gamma": 0.0013, "vega": 2.9769, "theta": -0.2463, "rho": -1.4232, "theo": 38.2042, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 41.25}, {"option": "GWW270416C01330000", "bid": 177.0, "bid_size": 1.0, "ask": 185.9, "ask_size": 1.0, "iv": 0.2626, "open_interest": 0.0, "volume": 0.0, "delta": 0.7513, "gamma": 0.0013, "vega": 3.0215, "theta": -0.2222, "rho": 3.9498, "theo": 180.4411, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 183.050003051758}, {"option": "GWW270416P01330000", "bid": 37.0, "bid_size": 3.0, "ask": 46.2, "ask_size": 1.0, "iv": 0.2637, "open_interest": 3.0, "volume": 0.0, "delta": -0.2555, "gamma": 0.0013, "vega": 3.0572, "theta": -0.2524, "rho": -1.493, "theo": 40.8063, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 64.9, "last_trade_time": "2026-10-29T15:47:11", "percent_change": 0.0, "prev_day_close": 44.1499996185303}, {"option": "GWW270416C01340000", "bid": 169.0, "bid_size": 3.0, "ask": 178.9, "ask_size": 1.0, "iv": 0.2617, "open_interest": 1.0, "volume": 0.0, "delta": 0.7382, "gamma": 0.0013, "vega": 3.1031, "theta": -0.2289, "rho": 3.8976, "theo": 173.2961, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 119.1, "last_trade_time": "2026-11-03T11:03:09", "percent_change": 0.0, "prev_day_close": 176.349998474121}, {"option": "GWW270416P01340000", "bid": 40.0, "bid_size": 3.0, "ask": 49.0, "ask_size": 1.0, "iv": 0.2626, "open_interest": 0.0, "volume": 0.0, "delta": -0.2692, "gamma": 0.0014, "vega": 3.1379, "theta": -0.2581, "rho": -1.5674, "theo": 43.5497, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 47.3500003814697}, {"option": "GWW270416C01350000", "bid": 162.0, "bid_size": 3.0, "ask": 171.9, "ask_size": 1.0, "iv": 0.2604, "open_interest": 2.0, "volume": 0.0, "delta": 0.7246, "gamma": 0.0014, "vega": 3.182, "theta": -0.2352, "rho": 3.8415, "theo": 166.2885, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 113.0, "last_trade_time": "2026-10-26T10:48:15", "percent_change": 0.0, "prev_day_close": 169.199996948242}, {"option": "GWW270416P01350000", "bid": 43.0, "bid_size": 3.0, "ask": 51.9, "ask_size": 1.0, "iv": 0.2616, "open_interest": 4.0, "volume": 0.0, "delta": -0.2834, "gamma": 0.0014, "vega": 3.2121, "theta": -0.2636, "rho": -1.6401, "theo": 46.4309, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 72.8, "last_trade_time": "2026-10-29T15:44:24", "percent_change": 0.0, "prev_day_close": 50.1000003814697}, {"option": "GWW270416C01360000", "bid": 155.0, "bid_size": 3.0, "ask": 164.9, "ask_size": 2.0, "iv": 0.2586, "open_interest": 0.0, "volume": 0.0, "delta": 0.7107, "gamma": 0.0014, "vega": 3.2566, "theta": -0.2412, "rho": 3.7835, "theo": 159.4215, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 162.800003051758}, {"option": "GWW270416P01360000", "bid": 46.0, "bid_size": 3.0, "ask": 54.9, "ask_size": 1.0, "iv": 0.2602, "open_interest": 3.0, "volume": 0.0, "delta": -0.2979, "gamma": 0.0014, "vega": 3.2883, "theta": -0.2687, "rho": -1.7184, "theo": 49.4556, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 76.8, "last_trade_time": "2026-10-29T15:46:56", "percent_change": 0.0, "prev_day_close": 53.5}, {"option": "GWW270416C01370000", "bid": 149.0, "bid_size": 3.0, "ask": 158.9, "ask_size": 1.0, "iv": 0.2595, "open_interest": 0.0, "volume": 0.0, "delta": 0.6965, "gamma": 0.0014, "vega": 3.3272, "theta": -0.2469, "rho": 3.7238, "theo": 152.6966, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 155.550003051758}, {"option": "GWW270416P01370000", "bid": 49.0, "bid_size": 3.0, "ask": 58.1, "ask_size": 1.0, "iv": 0.2586, "open_interest": 2.0, "volume": 0.0, "delta": -0.3129, "gamma": 0.0015, "vega": 3.3563, "theta": -0.2736, "rho": -1.7907, "theo": 52.6376, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 47.1, "last_trade_time": "2026-11-05T11:13:31", "percent_change": 0.0, "prev_day_close": 57.3500003814697}, {"option": "GWW270416C01380000", "bid": 142.0, "bid_size": 1.0, "ask": 151.9, "ask_size": 3.0, "iv": 0.2569, "open_interest": 0.0, "volume": 0.0, "delta": 0.6818, "gamma": 0.0015, "vega": 3.3946, "theta": -0.2521, "rho": 3.6604, "theo": 146.1168, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 149.349998474121}, {"option": "GWW270416P01380000", "bid": 52.0, "bid_size": 3.0, "ask": 61.4, "ask_size": 1.0, "iv": 0.2567, "open_interest": 4.0, "volume": 0.0, "delta": -0.3283, "gamma": 0.0015, "vega": 3.4254, "theta": -0.278, "rho": -1.8708, "theo": 55.9719, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 58.9, "last_trade_time": "2026-11-05T12:35:35", "percent_change": 0.0, "prev_day_close": 60.9499988555908}, {"option": "GWW270416C01390000", "bid": 136.0, "bid_size": 1.0, "ask": 144.9, "ask_size": 5.0, "iv": 0.254, "open_interest": 71.0, "volume": 0.0, "delta": 0.6669, "gamma": 0.0015, "vega": 3.4584, "theta": -0.257, "rho": 3.5928, "theo": 139.6878, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 45.72, "last_trade_time": "2026-09-30T09:46:12", "percent_change": 0.0, "prev_day_close": 142.699996948242}, {"option": "GWW270416P01390000", "bid": 56.0, "bid_size": 3.0, "ask": 64.8, "ask_size": 1.0, "iv": 0.2563, "open_interest": 0.0, "volume": 0.0, "delta": -0.344, "gamma": 0.0016, "vega": 3.4828, "theta": -0.2821, "rho": -1.9412, "theo": 59.4664, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 63.4000015258789}, {"option": "GWW270416C01400000", "bid": 129.0, "bid_size": 3.0, "ask": 138.9, "ask_size": 2.0, "iv": 0.2535, "open_interest": 0.0, "volume": 0.0, "delta": 0.6516, "gamma": 0.0015, "vega": 3.517, "theta": -0.2614, "rho": 3.523, "theo": 133.4135, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 136.949996948242}, {"option": "GWW270416P01400000", "bid": 59.5, "bid_size": 2.0, "ask": 68.3, "ask_size": 1.0, "iv": 0.2539, "open_interest": 0.0, "volume": 0.0, "delta": -0.3601, "gamma": 0.0016, "vega": 3.5392, "theta": -0.2857, "rho": -2.0203, "theo": 63.1146, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 66.9000015258789}, {"option": "GWW270416C01410000", "bid": 123.0, "bid_size": 5.0, "ask": 132.9, "ask_size": 3.0, "iv": 0.2526, "open_interest": 127.0, "volume": 0.0, "delta": 0.6361, "gamma": 0.0016, "vega": 3.5701, "theta": -0.2653, "rho": 3.4524, "theo": 127.2946, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 90.3, "last_trade_time": "2026-11-03T13:57:34", "percent_change": 0.0, "prev_day_close": 130.549999237061}, {"option": "GWW270416P01410000", "bid": 63.1, "bid_size": 2.0, "ask": 72.5, "ask_size": 1.0, "iv": 0.253, "open_interest": 0.0, "volume": 0.0, "delta": -0.3766, "gamma": 0.0016, "vega": 3.5882, "theta": -0.289, "rho": -2.0946, "theo": 66.938, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 70.8999977111816}, {"option": "GWW270416C01420000", "bid": 117.0, "bid_size": 5.0, "ask": 126.0, "ask_size": 5.0, "iv": 0.2501, "open_interest": 13.0, "volume": 0.0, "delta": 0.6203, "gamma": 0.0016, "vega": 3.6181, "theta": -0.2688, "rho": 3.3792, "theo": 121.3322, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 85.5, "last_trade_time": "2026-11-03T13:57:34", "percent_change": 0.0, "prev_day_close": 124.599998474121}, {"option": "GWW270416P01420000", "bid": 67.0, "bid_size": 3.0, "ask": 76.5, "ask_size": 1.0, "iv": 0.2519, "open_interest": 0.0, "volume": 0.0, "delta": -0.3934, "gamma": 0.0017, "vega": 3.6312, "theta": -0.2918, "rho": -2.1651, "theo": 70.9244, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 74.6999969482422}, {"option": "GWW270416C01430000", "bid": 111.0, "bid_size": 5.0, "ask": 120.8, "ask_size": 1.0, "iv": 0.2493, "open_interest": 194.0, "volume": 0.0, "delta": 0.6042, "gamma": 0.0016, "vega": 3.6612, "theta": -0.2718, "rho": 3.302, "theo": 115.5306, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 80.9, "last_trade_time": "2026-11-03T13:57:34", "percent_change": 0.0, "prev_day_close": 118.700000762939}, {"option": "GWW270416P01430000", "bid": 71.0, "bid_size": 3.0, "ask": 80.3, "ask_size": 1.0, "iv": 0.2501, "open_interest": 0.0, "volume": 0.0, "delta": -0.4108, "gamma": 0.0017, "vega": 3.6687, "theta": -0.2941, "rho": -2.2443, "theo": 75.1713, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 79.0}, {"option": "GWW270416C01440000", "bid": 105.4, "bid_size": 1.0, "ask": 115.0, "ask_size": 3.0, "iv": 0.2481, "open_interest": 6.0, "volume": 0.0, "delta": 0.5879, "gamma": 0.0016, "vega": 3.6985, "theta": -0.2742, "rho": 3.2224, "theo": 109.8938, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 40.8, "last_trade_time": "2026-10-02T10:13:23", "percent_change": 0.0, "prev_day_close": 112.849998474121}, {"option": "GWW270416P01440000", "bid": 75.2, "bid_size": 3.0, "ask": 84.9, "ask_size": 1.0, "iv": 0.2488, "open_interest": 0.0, "volume": 0.0, "delta": -0.4278, "gamma": 0.0018, "vega": 3.6995, "theta": -0.296, "rho": -2.3168, "theo": 79.4154, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 83.5}, {"option": "GWW270416C01450000", "bid": 100.0, "bid_size": 3.0, "ask": 109.7, "ask_size": 1.0, "iv": 0.2473, "open_interest": 3.0, "volume": 0.0, "delta": 0.5714, "gamma": 0.0017, "vega": 3.7294, "theta": -0.2762, "rho": 3.1427, "theo": 104.4222, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 34.6, "last_trade_time": "2026-10-02T13:24:17", "percent_change": 0.0, "prev_day_close": 107.549999237061}, {"option": "GWW270416P01450000", "bid": 79.6, "bid_size": 1.0, "ask": 89.0, "ask_size": 3.0, "iv": 0.2469, "open_interest": 0.0, "volume": 0.0, "delta": -0.4454, "gamma": 0.0018, "vega": 3.7225, "theta": -0.2974, "rho": -2.3847, "theo": 83.9278, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 87.9500007629394}, {"option": "GWW270416C01460000", "bid": 94.4, "bid_size": 1.0, "ask": 104.0, "ask_size": 3.0, "iv": 0.2452, "open_interest": 1.0, "volume": 0.0, "delta": 0.5548, "gamma": 0.0017, "vega": 3.754, "theta": -0.2776, "rho": 3.062, "theo": 99.1149, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 124.1, "last_trade_time": "2026-11-05T11:11:11", "percent_change": 0.0, "prev_day_close": 102.799999237061}, {"option": "GWW270416P01460000", "bid": 84.2, "bid_size": 2.0, "ask": 93.7, "ask_size": 1.0, "iv": 0.2456, "open_interest": 0.0, "volume": 0.0, "delta": -0.4632, "gamma": 0.0018, "vega": 3.7388, "theta": -0.2984, "rho": -2.4472, "theo": 88.6162, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 92.5}, {"option": "GWW270416C01480000", "bid": 84.2, "bid_size": 1.0, "ask": 94.0, "ask_size": 2.0, "iv": 0.2431, "open_interest": 1.0, "volume": 0.0, "delta": 0.5212, "gamma": 0.0017, "vega": 3.7845, "theta": -0.2788, "rho": 2.8914, "theo": 89.0037, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 45.6, "last_trade_time": "2026-10-28T12:08:11", "percent_change": 0.0, "prev_day_close": 91.75}, {"option": "GWW270416P01480000", "bid": 94.0, "bid_size": 3.0, "ask": 103.2, "ask_size": 1.0, "iv": 0.243, "open_interest": 0.0, "volume": 0.0, "delta": -0.4995, "gamma": 0.0018, "vega": 3.7518, "theta": -0.2988, "rho": -2.5746, "theo": 98.537, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 102.0}, {"option": "GWW270416C01500000", "bid": 77.4, "bid_size": 6.0, "ask": 83.6, "ask_size": 6.0, "iv": 0.2432, "open_interest": 3.0, "volume": 0.0, "delta": 0.4872, "gamma": 0.0017, "vega": 3.7887, "theta": -0.2779, "rho": 2.7195, "theo": 79.5705, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 52.19, "last_trade_time": "2026-11-02T10:56:08", "percent_change": 0.0, "prev_day_close": 82.5}, {"option": "GWW270416P01500000", "bid": 105.0, "bid_size": 9.0, "ask": 112.8, "ask_size": 6.0, "iv": 0.2399, "open_interest": 0.0, "volume": 0.0, "delta": -0.5364, "gamma": 0.0019, "vega": 3.7284, "theta": -0.2974, "rho": -2.6762, "theo": 109.1974, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 112.200000762939}, {"option": "GWW270416C01520000", "bid": 67.8, "bid_size": 6.0, "ask": 74.7, "ask_size": 6.0, "iv": 0.2398, "open_interest": 1.0, "volume": 0.0, "delta": 0.4533, "gamma": 0.0017, "vega": 3.7657, "theta": -0.2748, "rho": 2.5416, "theo": 70.8103, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 27.7, "last_trade_time": "2026-10-19T10:52:34", "percent_change": 0.0, "prev_day_close": 73.3500022888184}, {"option": "GWW270416P01520000", "bid": 116.3, "bid_size": 6.0, "ask": 124.0, "ask_size": 6.0, "iv": 0.2375, "open_interest": 0.0, "volume": 1.0, "delta": -0.5737, "gamma": 0.0019, "vega": 3.6762, "theta": -0.2941, "rho": -2.7714, "theo": 120.5988, "change": -8.15, "open": 114.9, "high": 114.9, "low": 114.9, "tick": "down", "last_trade_price": 114.9, "last_trade_time": "2026-11-09T12:21:20", "percent_change": -6.62332, "prev_day_close": 123.049999237061}, {"option": "GWW270416C01540000", "bid": 60.1, "bid_size": 6.0, "ask": 66.5, "ask_size": 6.0, "iv": 0.2383, "open_interest": 0.0, "volume": 0.0, "delta": 0.4196, "gamma": 0.0017, "vega": 3.717, "theta": -0.2697, "rho": 2.3646, "theo": 62.725, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 64.6000003814697}, {"option": "GWW270416P01540000", "bid": 128.3, "bid_size": 9.0, "ask": 134.8, "ask_size": 9.0, "iv": 0.2333, "open_interest": 0.0, "volume": 0.0, "delta": -0.6113, "gamma": 0.0019, "vega": 3.5824, "theta": -0.2892, "rho": -2.8295, "theo": 132.7512, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 134.550003051758}, {"option": "GWW270416C01560000", "bid": 53.4, "bid_size": 6.0, "ask": 59.0, "ask_size": 6.0, "iv": 0.2373, "open_interest": 2.0, "volume": 0.0, "delta": 0.3864, "gamma": 0.0017, "vega": 3.6421, "theta": -0.2626, "rho": 2.1863, "theo": 55.297, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 57.1, "last_trade_time": "2026-11-06T13:52:07", "percent_change": 0.0, "prev_day_close": 56.5500011444092}, {"option": "GWW270416P01560000", "bid": 140.1, "bid_size": 3.0, "ask": 150.0, "ask_size": 3.0, "iv": 0.2331, "open_interest": 0.0, "volume": 0.0, "delta": -0.6487, "gamma": 0.0019, "vega": 3.4614, "theta": -0.2826, "rho": -2.8639, "theo": 145.6449, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 148.0}, {"option": "GWW270416C01580000", "bid": 45.5, "bid_size": 6.0, "ask": 52.3, "ask_size": 6.0, "iv": 0.2341, "open_interest": 1.0, "volume": 0.0, "delta": 0.3539, "gamma": 0.0017, "vega": 3.5433, "theta": -0.2538, "rho": 2.0109, "theo": 48.5189, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 47.7, "last_trade_time": "2026-11-06T10:51:26", "percent_change": 0.0, "prev_day_close": 49.9500007629394}, {"option": "GWW270416P01580000", "bid": 154.1, "bid_size": 1.0, "ask": 164.0, "ask_size": 3.0, "iv": 0.2323, "open_interest": 0.0, "volume": 0.0, "delta": -0.686, "gamma": 0.0019, "vega": 3.2944, "theta": -0.2746, "rho": -2.8613, "theo": 159.2868, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 161.5}, {"option": "GWW270416C01600000", "bid": 39.4, "bid_size": 6.0, "ask": 46.2, "ask_size": 6.0, "iv": 0.2325, "open_interest": 2.0, "volume": 0.0, "delta": 0.3224, "gamma": 0.0016, "vega": 3.4227, "theta": -0.2434, "rho": 1.8388, "theo": 42.3624, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 24.8, "last_trade_time": "2026-11-02T12:39:45", "percent_change": 0.0, "prev_day_close": 44.0}, {"option": "GWW270416P01600000", "bid": 169.3, "bid_size": 7.0, "ask": 176.7, "ask_size": 7.0, "iv": 0.2291, "open_interest": 0.0, "volume": 0.0, "delta": -0.723, "gamma": 0.0019, "vega": 3.1059, "theta": -0.2659, "rho": -2.8116, "theo": 173.6528, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 175.5}, {"option": "GWW270416C01620000", "bid": 35.1, "bid_size": 6.0, "ask": 40.7, "ask_size": 6.0, "iv": 0.2329, "open_interest": 0.0, "volume": 2.0, "delta": 0.2921, "gamma": 0.0016, "vega": 3.2815, "theta": -0.2316, "rho": 1.6714, "theo": 36.8107, "change": 1.8, "open": 41.0, "high": 41.0, "low": 40.2, "tick": "down", "last_trade_price": 40.2, "last_trade_time": "2026-11-09T12:19:10", "percent_change": 4.6875, "prev_day_close": 38.4000015258789}, {"option": "GWW270416P01620000", "bid": 185.0, "bid_size": 7.0, "ask": 191.4, "ask_size": 6.0, "iv": 0.2276, "open_interest": 0.0, "volume": 0.0, "delta": -0.7594, "gamma": 0.0019, "vega": 2.8664, "theta": -0.2555, "rho": -2.7255, "theo": 188.7467, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 191.099998474121}, {"option": "GWW270416C01640000", "bid": 28.2, "bid_size": 6.0, "ask": 35.8, "ask_size": 6.0, "iv": 0.2285, "open_interest": 0.0, "volume": 0.0, "delta": 0.2632, "gamma": 0.0015, "vega": 3.1252, "theta": -0.2188, "rho": 1.5111, "theo": 31.8275, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 33.6500005722046}, {"option": "GWW270416P01640000", "bid": 201.0, "bid_size": 7.0, "ask": 207.4, "ask_size": 6.0, "iv": 0.2266, "open_interest": 0.0, "volume": 0.0, "delta": -0.7951, "gamma": 0.0018, "vega": 2.6094, "theta": -0.2453, "rho": -2.5634, "theo": 204.5381, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 206.849998474121}, {"option": "GWW270416C01660000", "bid": 23.0, "bid_size": 3.0, "ask": 31.8, "ask_size": 3.0, "iv": 0.2265, "open_interest": 0.0, "volume": 0.0, "delta": 0.2359, "gamma": 0.0014, "vega": 2.9529, "theta": -0.2051, "rho": 1.3573, "theo": 27.3879, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 29.5999994277954}, {"option": "GWW270416P01660000", "bid": 216.0, "bid_size": 3.0, "ask": 226.0, "ask_size": 3.0, "iv": 0.2263, "open_interest": 0.0, "volume": 0.0, "delta": -0.8299, "gamma": 0.0018, "vega": 2.3003, "theta": -0.2356, "rho": -2.3712, "theo": 221.0226, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 223.599998474121}, {"option": "GWW270416C01680000", "bid": 19.0, "bid_size": 1.0, "ask": 27.8, "ask_size": 1.0, "iv": 0.2248, "open_interest": 0.0, "volume": 0.0, "delta": 0.2102, "gamma": 0.0013, "vega": 2.7732, "theta": -0.1909, "rho": 1.2133, "theo": 23.451, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.8500003814697}, {"option": "GWW270416P01680000", "bid": 234.0, "bid_size": 1.0, "ask": 243.0, "ask_size": 1.0, "iv": 0.2293, "open_interest": 0.0, "volume": 0.0, "delta": -0.8639, "gamma": 0.0018, "vega": 1.98, "theta": -0.2214, "rho": -2.0861, "theo": 238.1636, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 240.849998474121}, {"option": "GWW270416C01700000", "bid": 16.9, "bid_size": 9.0, "ask": 24.4, "ask_size": 9.0, "iv": 0.2262, "open_interest": 1.0, "volume": 0.0, "delta": 0.1863, "gamma": 0.0012, "vega": 2.583, "theta": -0.1764, "rho": 1.0768, "theo": 19.986, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 21.4, "last_trade_time": "2026-11-06T13:25:49", "percent_change": 0.0, "prev_day_close": 22.0500001907349}, {"option": "GWW270416P01700000", "bid": 251.2, "bid_size": 1.0, "ask": 261.0, "ask_size": 3.0, "iv": 0.2246, "open_interest": 0.0, "volume": 0.0, "delta": -0.8978, "gamma": 0.0018, "vega": 1.6126, "theta": -0.203, "rho": -1.7771, "theo": 255.9463, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 257.5}, {"option": "GWW270416C01720000", "bid": 13.0, "bid_size": 1.0, "ask": 21.6, "ask_size": 1.0, "iv": 0.2238, "open_interest": 4.0, "volume": 0.0, "delta": 0.1642, "gamma": 0.0012, "vega": 2.3927, "theta": -0.1618, "rho": 0.9519, "theo": 16.9509, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 29.4, "last_trade_time": "2026-11-04T14:50:45", "percent_change": 0.0, "prev_day_close": 18.3499994277954}, {"option": "GWW270416P01720000", "bid": 270.0, "bid_size": 3.0, "ask": 279.3, "ask_size": 1.0, "iv": 0.2263, "open_interest": 0.0, "volume": 0.0, "delta": -0.93, "gamma": 0.0018, "vega": 1.2187, "theta": -0.1958, "rho": -1.2908, "theo": 274.3474, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 275.699996948242}, {"option": "GWW270416C01740000", "bid": 11.0, "bid_size": 1.0, "ask": 19.1, "ask_size": 1.0, "iv": 0.2244, "open_interest": 0.0, "volume": 0.0, "delta": 0.1439, "gamma": 0.0011, "vega": 2.198, "theta": -0.1474, "rho": 0.8348, "theo": 14.3114, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.7999997138977}, {"option": "GWW270416P01740000", "bid": 289.0, "bid_size": 5.0, "ask": 298.0, "ask_size": 1.0, "iv": 0.228, "open_interest": 0.0, "volume": 0.0, "delta": -0.9595, "gamma": 0.0015, "vega": 0.739, "theta": -0.2259, "rho": -0.7366, "theo": 293.4097, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 295.550003051758}, {"option": "GWW270416C01760000", "bid": 9.0, "bid_size": 1.0, "ask": 16.9, "ask_size": 1.0, "iv": 0.2245, "open_interest": 2.0, "volume": 0.0, "delta": 0.1255, "gamma": 0.001, "vega": 2.0089, "theta": -0.1333, "rho": 0.73, "theo": 12.0273, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 22.3, "last_trade_time": "2026-11-04T14:24:30", "percent_change": 0.0, "prev_day_close": 14.1999998092651}, {"option": "GWW270416P01760000", "bid": 308.2, "bid_size": 1.0, "ask": 318.0, "ask_size": 1.0, "iv": 0.2252, "open_interest": 0.0, "volume": 0.0, "delta": -0.9811, "gamma": 0.001, "vega": 0.3505, "theta": -0.2145, "rho": 0.0, "theo": 312.985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 314.599990844727}, {"option": "GWW270416C01780000", "bid": 7.0, "bid_size": 2.0, "ask": 15.1, "ask_size": 1.0, "iv": 0.2243, "open_interest": 71.0, "volume": 0.0, "delta": 0.1088, "gamma": 0.0009, "vega": 1.8215, "theta": -0.1198, "rho": 0.633, "theo": 10.0638, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 19.2, "last_trade_time": "2026-11-04T14:37:05", "percent_change": 0.0, "prev_day_close": 12.25}, {"option": "GWW270416P01780000", "bid": 328.2, "bid_size": 1.0, "ask": 338.0, "ask_size": 2.0, "iv": 0.235, "open_interest": 0.0, "volume": 0.0, "delta": -0.9939, "gamma": 0.0003, "vega": 0.0, "theta": -0.2145, "rho": 0.0, "theo": 332.985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 334.800003051758}, {"option": "GWW270416C01800000", "bid": 5.0, "bid_size": 1.0, "ask": 13.5, "ask_size": 1.0, "iv": 0.2231, "open_interest": 0.0, "volume": 0.0, "delta": 0.0939, "gamma": 0.0008, "vega": 1.6433, "theta": -0.107, "rho": 0.5477, "theo": 8.3848, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.5}, {"option": "GWW270416P01800000", "bid": 348.5, "bid_size": 1.0, "ask": 358.0, "ask_size": 1.0, "iv": 0.2478, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.2145, "rho": 0.0, "theo": 352.985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 354.399993896484}, {"option": "GWW270416C01820000", "bid": 4.0, "bid_size": 6.0, "ask": 12.2, "ask_size": 1.0, "iv": 0.2246, "open_interest": 3.0, "volume": 0.0, "delta": 0.0807, "gamma": 0.0007, "vega": 1.4722, "theta": -0.0949, "rho": 0.47, "theo": 6.9573, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.0, "last_trade_time": "2026-10-23T10:30:36", "percent_change": 0.0, "prev_day_close": 9.30000019073486}, {"option": "GWW270416P01820000", "bid": 368.2, "bid_size": 1.0, "ask": 378.0, "ask_size": 2.0, "iv": 0.254, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.2145, "rho": 0.0, "theo": 372.985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 374.350006103516}, {"option": "GWW270416C01840000", "bid": 2.0, "bid_size": 6.0, "ask": 11.0, "ask_size": 6.0, "iv": 0.2217, "open_interest": 0.0, "volume": 0.0, "delta": 0.0689, "gamma": 0.0006, "vega": 1.3116, "theta": -0.0837, "rho": 0.4025, "theo": 5.7505, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.65000009536743}, {"option": "GWW270416P01840000", "bid": 388.4, "bid_size": 1.0, "ask": 398.0, "ask_size": 1.0, "iv": 0.2654, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.2145, "rho": 0.0, "theo": 392.985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 394.350006103516}, {"option": "GWW270416C01860000", "bid": 1.0, "bid_size": 6.0, "ask": 10.1, "ask_size": 5.0, "iv": 0.2222, "open_interest": 0.0, "volume": 0.0, "delta": 0.0586, "gamma": 0.0006, "vega": 1.1622, "theta": -0.0734, "rho": 0.3421, "theo": 4.7348, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.65000009536743}, {"option": "GWW270416P01860000", "bid": 408.2, "bid_size": 1.0, "ask": 418.0, "ask_size": 2.0, "iv": 0.2723, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.2145, "rho": 0.0, "theo": 412.985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 414.350006103516}, {"option": "GWW270416C01880000", "bid": 0.25, "bid_size": 6.0, "ask": 9.4, "ask_size": 5.0, "iv": 0.2235, "open_interest": 0.0, "volume": 0.0, "delta": 0.0497, "gamma": 0.0005, "vega": 1.0233, "theta": -0.064, "rho": 0.2901, "theo": 3.8854, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.59999990463257}, {"option": "GWW270416P01880000", "bid": 428.2, "bid_size": 1.0, "ask": 438.0, "ask_size": 2.0, "iv": 0.2813, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.2145, "rho": 0.0, "theo": 432.985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 434.350006103516}, {"option": "GWW270416C01900000", "bid": 0.05, "bid_size": 6.0, "ask": 9.0, "ask_size": 6.0, "iv": 0.2282, "open_interest": 0.0, "volume": 0.0, "delta": 0.0419, "gamma": 0.0004, "vega": 0.8978, "theta": -0.0555, "rho": 0.2446, "theo": 3.1771, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.72499980963767}, {"option": "GWW270416P01900000", "bid": 448.2, "bid_size": 1.0, "ask": 458.0, "ask_size": 2.0, "iv": 0.2901, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.2145, "rho": 0.0, "theo": 452.985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 454.350006103516}, {"option": "GWW270416C01920000", "bid": 0.05, "bid_size": 2.0, "ask": 8.7, "ask_size": 6.0, "iv": 0.234, "open_interest": 0.0, "volume": 0.0, "delta": 0.0352, "gamma": 0.0004, "vega": 0.7822, "theta": -0.0479, "rho": 0.2055, "theo": 2.5906, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.02500000037253}, {"option": "GWW270416P01920000", "bid": 468.2, "bid_size": 1.0, "ask": 478.0, "ask_size": 2.0, "iv": 0.2988, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.2145, "rho": 0.0, "theo": 472.985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 474.350006103516}, {"option": "GWW270416C01940000", "bid": 0.05, "bid_size": 2.0, "ask": 8.4, "ask_size": 6.0, "iv": 0.2396, "open_interest": 0.0, "volume": 0.0, "delta": 0.0294, "gamma": 0.0003, "vega": 0.6797, "theta": -0.0412, "rho": 0.1721, "theo": 2.1057, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "GWW270416P01940000", "bid": 488.2, "bid_size": 1.0, "ask": 498.0, "ask_size": 2.0, "iv": 0.3073, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.2145, "rho": 0.0, "theo": 492.985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 493.450012207031}, {"option": "GWW270416C01960000", "bid": 0.05, "bid_size": 5.0, "ask": 8.2, "ask_size": 6.0, "iv": 0.2455, "open_interest": 0.0, "volume": 0.0, "delta": 0.0246, "gamma": 0.0003, "vega": 0.5871, "theta": -0.0352, "rho": 0.1433, "theo": 1.7074, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "GWW270416P01960000", "bid": 508.2, "bid_size": 1.0, "ask": 518.0, "ask_size": 2.0, "iv": 0.3157, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.2145, "rho": 0.0, "theo": 512.985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 513.450012207031}, {"option": "GWW270521C00620000", "bid": 833.0, "bid_size": 2.0, "ask": 843.0, "ask_size": 2.0, "iv": 0.4899, "open_interest": 0.0, "volume": 0.0, "delta": 0.9975, "gamma": 0.0, "vega": 0.0512, "theta": 0.0, "rho": 2.9811, "theo": 837.4611, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 835.950012207031}, {"option": "GWW270521P00620000", "bid": 0.0, "bid_size": 0.0, "ask": 5.1, "ask_size": 4.0, "iv": 0.5691, "open_interest": 7.0, "volume": 0.0, "delta": -0.0016, "gamma": 0.0, "vega": 0.0554, "theta": -0.0054, "rho": -0.0122, "theo": 0.2027, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.05, "last_trade_time": "2026-11-05T15:46:02", "percent_change": 0.0, "prev_day_close": 2.47500004805624}, {"option": "GWW270521C00640000", "bid": 813.9, "bid_size": 5.0, "ask": 823.0, "ask_size": 1.0, "iv": 0.4723, "open_interest": 4.0, "volume": 0.0, "delta": 0.9972, "gamma": 0.0, "vega": 0.0628, "theta": 0.0, "rho": 3.0751, "theo": 817.965, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 809.0, "last_trade_time": "2026-11-06T10:49:38", "percent_change": 0.0, "prev_day_close": 816.700012207031}, {"option": "GWW270521P00640000", "bid": 0.0, "bid_size": 0.0, "ask": 5.1, "ask_size": 4.0, "iv": 0.5499, "open_interest": 0.0, "volume": 0.0, "delta": -0.0019, "gamma": 0.0, "vega": 0.067, "theta": -0.0065, "rho": -0.015, "theo": 0.2492, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "GWW270521C00660000", "bid": 794.0, "bid_size": 1.0, "ask": 804.0, "ask_size": 2.0, "iv": 0.4621, "open_interest": 1.0, "volume": 0.0, "delta": 0.9968, "gamma": 0.0, "vega": 0.0733, "theta": 0.0, "rho": 3.1686, "theo": 798.4787, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 632.0, "last_trade_time": "2026-08-04T09:37:02", "percent_change": 0.0, "prev_day_close": 797.0}, {"option": "GWW270521P00660000", "bid": 0.0, "bid_size": 0.0, "ask": 5.1, "ask_size": 4.0, "iv": 0.5313, "open_interest": 1.0, "volume": 0.0, "delta": -0.0023, "gamma": 0.0, "vega": 0.0801, "theta": -0.0077, "rho": -0.0183, "theo": 0.3054, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.7, "last_trade_time": "2026-10-02T09:40:06", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "GWW270521C00680000", "bid": 774.0, "bid_size": 2.0, "ask": 784.0, "ask_size": 2.0, "iv": 0.4059, "open_interest": 1.0, "volume": 0.0, "delta": 0.9963, "gamma": 0.0, "vega": 0.0901, "theta": 0.0, "rho": 3.2618, "theo": 779.0011, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 647.8, "last_trade_time": "2026-08-21T09:30:02", "percent_change": 0.0, "prev_day_close": 777.299987792969}, {"option": "GWW270521P00680000", "bid": 0.0, "bid_size": 0.0, "ask": 5.1, "ask_size": 4.0, "iv": 0.5132, "open_interest": 4.0, "volume": 0.0, "delta": -0.0028, "gamma": 0.0, "vega": 0.0952, "theta": -0.009, "rho": -0.0222, "theo": 0.3727, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.0, "last_trade_time": "2026-10-06T13:24:31", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "GWW270521C00700000", "bid": 755.0, "bid_size": 2.0, "ask": 765.0, "ask_size": 2.0, "iv": 0.4354, "open_interest": 1.0, "volume": 0.0, "delta": 0.9957, "gamma": 0.0, "vega": 0.1071, "theta": 0.0, "rho": 3.3541, "theo": 759.538, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 604.0, "last_trade_time": "2026-08-06T09:38:33", "percent_change": 0.0, "prev_day_close": 757.600006103516}, {"option": "GWW270521P00700000", "bid": 0.0, "bid_size": 0.0, "ask": 5.1, "ask_size": 4.0, "iv": 0.4957, "open_interest": 2.0, "volume": 0.0, "delta": -0.0034, "gamma": 0.0, "vega": 0.1134, "theta": -0.0106, "rho": -0.027, "theo": 0.4528, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.43, "last_trade_time": "2026-10-06T12:48:09", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "GWW270521C00720000", "bid": 736.0, "bid_size": 1.0, "ask": 745.6, "ask_size": 1.0, "iv": 0.386, "open_interest": 1.0, "volume": 0.0, "delta": 0.995, "gamma": 0.0, "vega": 0.1237, "theta": 0.0, "rho": 3.4456, "theo": 740.0895, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 609.0, "last_trade_time": "2026-08-13T09:34:48", "percent_change": 0.0, "prev_day_close": 738.399993896484}, {"option": "GWW270521P00720000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 8.0, "iv": 0.4786, "open_interest": 1.0, "volume": 0.0, "delta": -0.0041, "gamma": 0.0, "vega": 0.1338, "theta": -0.0124, "rho": -0.0326, "theo": 0.5486, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.8, "last_trade_time": "2026-10-06T12:49:17", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "GWW270521C00740000", "bid": 716.0, "bid_size": 2.0, "ask": 726.0, "ask_size": 2.0, "iv": 0.4097, "open_interest": 1.0, "volume": 0.0, "delta": 0.9943, "gamma": 0.0, "vega": 0.1514, "theta": 0.0, "rho": 3.5367, "theo": 720.6552, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 586.0, "last_trade_time": "2026-08-12T10:06:45", "percent_change": 0.0, "prev_day_close": 718.700012207031}, {"option": "GWW270521P00740000", "bid": 0.0, "bid_size": 0.0, "ask": 3.6, "ask_size": 6.0, "iv": 0.4417, "open_interest": 0.0, "volume": 0.0, "delta": -0.005, "gamma": 0.0, "vega": 0.157, "theta": -0.0144, "rho": -0.0391, "theo": 0.6622, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "GWW270521C00760000", "bid": 697.0, "bid_size": 2.0, "ask": 707.0, "ask_size": 2.0, "iv": 0.3657, "open_interest": 1.0, "volume": 0.0, "delta": 0.9933, "gamma": 0.0, "vega": 0.1755, "theta": 0.0, "rho": 3.6263, "theo": 701.2457, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 579.0, "last_trade_time": "2026-08-14T10:21:29", "percent_change": 0.0, "prev_day_close": 699.5}, {"option": "GWW270521P00760000", "bid": 0.0, "bid_size": 0.0, "ask": 3.2, "ask_size": 8.0, "iv": 0.4194, "open_interest": 0.0, "volume": 0.0, "delta": -0.0059, "gamma": 0.0, "vega": 0.1843, "theta": -0.0167, "rho": -0.0467, "theo": 0.7935, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "GWW270521C00780000", "bid": 677.0, "bid_size": 2.0, "ask": 687.0, "ask_size": 2.0, "iv": 0.3848, "open_interest": 1.0, "volume": 0.0, "delta": 0.9922, "gamma": 0.0, "vega": 0.2021, "theta": 0.0, "rho": 3.7147, "theo": 681.8575, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 379.2, "last_trade_time": "2026-02-17T09:30:17", "percent_change": 0.0, "prev_day_close": 680.350006103516}, {"option": "GWW270521P00780000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 11.0, "iv": 0.4304, "open_interest": 1.0, "volume": 0.0, "delta": -0.0071, "gamma": 0.0, "vega": 0.2148, "theta": -0.0192, "rho": -0.0559, "theo": 0.9519, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 14.68, "last_trade_time": "2026-04-06T15:09:01", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "GWW270521C00800000", "bid": 658.0, "bid_size": 2.0, "ask": 668.0, "ask_size": 2.0, "iv": 0.392, "open_interest": 6.0, "volume": 0.0, "delta": 0.9909, "gamma": 0.0001, "vega": 0.2427, "theta": 0.0, "rho": 3.8029, "theo": 662.4934, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 546.8, "last_trade_time": "2026-08-24T10:34:37", "percent_change": 0.0, "prev_day_close": 660.75}, {"option": "GWW270521P00800000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 11.0, "iv": 0.415, "open_interest": 2.0, "volume": 0.0, "delta": -0.0084, "gamma": 0.0001, "vega": 0.2491, "theta": -0.0222, "rho": -0.0662, "theo": 1.1378, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.17, "last_trade_time": "2026-10-08T14:48:56", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "GWW270521C00820000", "bid": 639.0, "bid_size": 1.0, "ask": 648.6, "ask_size": 1.0, "iv": 0.3605, "open_interest": 0.0, "volume": 0.0, "delta": 0.9894, "gamma": 0.0001, "vega": 0.2773, "theta": 0.0, "rho": 3.888, "theo": 643.167, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 641.549987792969}, {"option": "GWW270521P00820000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 11.0, "iv": 0.3999, "open_interest": 32.0, "volume": 0.0, "delta": -0.01, "gamma": 0.0001, "vega": 0.2901, "theta": -0.0254, "rho": -0.0786, "theo": 1.3565, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.28, "last_trade_time": "2026-10-06T14:51:17", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "GWW270521C00840000", "bid": 619.0, "bid_size": 1.0, "ask": 629.0, "ask_size": 2.0, "iv": 0.3663, "open_interest": 1.0, "volume": 0.0, "delta": 0.9877, "gamma": 0.0001, "vega": 0.3193, "theta": 0.0, "rho": 3.9717, "theo": 623.8726, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 279.5, "last_trade_time": "2026-03-18T09:30:02", "percent_change": 0.0, "prev_day_close": 622.450012207031}, {"option": "GWW270521P00840000", "bid": 0.0, "bid_size": 0.0, "ask": 8.4, "ask_size": 3.0, "iv": 0.4214, "open_interest": 42.0, "volume": 0.0, "delta": -0.0118, "gamma": 0.0001, "vega": 0.3341, "theta": -0.029, "rho": -0.093, "theo": 1.6126, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.27, "last_trade_time": "2026-11-04T09:34:45", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "GWW270521C00860000", "bid": 600.0, "bid_size": 1.0, "ask": 610.0, "ask_size": 1.0, "iv": 0.3673, "open_interest": 0.0, "volume": 0.0, "delta": 0.9857, "gamma": 0.0001, "vega": 0.374, "theta": 0.0, "rho": 4.0548, "theo": 604.6191, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 603.200012207031}, {"option": "GWW270521P00860000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 8.0, "iv": 0.3709, "open_interest": 13.0, "volume": 0.0, "delta": -0.0138, "gamma": 0.0001, "vega": 0.3833, "theta": -0.033, "rho": -0.1092, "theo": 1.9107, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.18, "last_trade_time": "2026-10-30T14:30:22", "percent_change": 0.0, "prev_day_close": 2.15000009536743}, {"option": "GWW270521C00880000", "bid": 581.0, "bid_size": 2.0, "ask": 591.0, "ask_size": 2.0, "iv": 0.3413, "open_interest": 1.0, "volume": 0.0, "delta": 0.9833, "gamma": 0.0001, "vega": 0.4233, "theta": 0.0, "rho": 4.1337, "theo": 585.4186, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 454.4, "last_trade_time": "2026-08-11T09:30:01", "percent_change": 0.0, "prev_day_close": 584.399993896484}, {"option": "GWW270521P00880000", "bid": 0.0, "bid_size": 0.0, "ask": 5.1, "ask_size": 4.0, "iv": 0.3574, "open_interest": 1.0, "volume": 0.0, "delta": -0.0162, "gamma": 0.0001, "vega": 0.4409, "theta": -0.0374, "rho": -0.1286, "theo": 2.2571, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.7, "last_trade_time": "2026-10-23T12:10:47", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "GWW270521C00900000", "bid": 561.0, "bid_size": 2.0, "ask": 571.0, "ask_size": 2.0, "iv": 0.3416, "open_interest": 0.0, "volume": 0.0, "delta": 0.9806, "gamma": 0.0001, "vega": 0.4868, "theta": 0.0, "rho": 4.2104, "theo": 566.2667, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 564.75}, {"option": "GWW270521P00900000", "bid": 0.0, "bid_size": 0.0, "ask": 8.5, "ask_size": 1.0, "iv": 0.3768, "open_interest": 10.0, "volume": 0.0, "delta": -0.019, "gamma": 0.0001, "vega": 0.502, "theta": -0.0423, "rho": -0.1503, "theo": 2.6613, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.0, "last_trade_time": "2026-10-26T12:53:19", "percent_change": 0.0, "prev_day_close": 5.02500000037253}, {"option": "GWW270521C00910000", "bid": 552.0, "bid_size": 1.0, "ask": 562.0, "ask_size": 1.0, "iv": 0.3509, "open_interest": 0.0, "volume": 0.0, "delta": 0.9792, "gamma": 0.0001, "vega": 0.5253, "theta": 0.0, "rho": 4.2502, "theo": 556.7123, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 555.300018310547}, {"option": "GWW270521P00910000", "bid": 0.0, "bid_size": 0.0, "ask": 8.6, "ask_size": 1.0, "iv": 0.3702, "open_interest": 0.0, "volume": 0.0, "delta": -0.0205, "gamma": 0.0001, "vega": 0.5346, "theta": -0.0449, "rho": -0.1619, "theo": 2.8865, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.02500000037253}, {"option": "GWW270521C00920000", "bid": 542.0, "bid_size": 2.0, "ask": 552.0, "ask_size": 2.0, "iv": 0.3396, "open_interest": 0.0, "volume": 0.0, "delta": 0.9776, "gamma": 0.0001, "vega": 0.5574, "theta": 0.0, "rho": 4.2861, "theo": 547.1811, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 545.700012207031}, {"option": "GWW270521P00920000", "bid": 0.05, "bid_size": 3.0, "ask": 8.5, "ask_size": 6.0, "iv": 0.3622, "open_interest": 0.0, "volume": 0.0, "delta": -0.0221, "gamma": 0.0001, "vega": 0.5704, "theta": -0.0476, "rho": -0.1747, "theo": 3.1277, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.77500000037253}, {"option": "GWW270521C00930000", "bid": 533.0, "bid_size": 2.0, "ask": 543.0, "ask_size": 2.0, "iv": 0.3282, "open_interest": 1.0, "volume": 0.0, "delta": 0.9758, "gamma": 0.0001, "vega": 0.5906, "theta": 0.0, "rho": 4.3213, "theo": 537.6662, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 426.0, "last_trade_time": "2026-08-17T09:34:07", "percent_change": 0.0, "prev_day_close": 536.100006103516}, {"option": "GWW270521P00930000", "bid": 0.05, "bid_size": 7.0, "ask": 9.1, "ask_size": 8.0, "iv": 0.3594, "open_interest": 0.0, "volume": 0.0, "delta": -0.0239, "gamma": 0.0002, "vega": 0.6086, "theta": -0.0505, "rho": -0.1884, "theo": 3.3871, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.67500009573996}, {"option": "GWW270521C00940000", "bid": 523.0, "bid_size": 5.0, "ask": 533.0, "ask_size": 2.0, "iv": 0.3357, "open_interest": 0.0, "volume": 0.0, "delta": 0.974, "gamma": 0.0002, "vega": 0.625, "theta": 0.0, "rho": 4.3558, "theo": 528.1683, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 526.700012207031}, {"option": "GWW270521P00940000", "bid": 0.1, "bid_size": 3.0, "ask": 9.0, "ask_size": 8.0, "iv": 0.3519, "open_interest": 0.0, "volume": 0.0, "delta": -0.0257, "gamma": 0.0002, "vega": 0.6487, "theta": -0.0535, "rho": -0.2036, "theo": 3.6666, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.85000000149012}, {"option": "GWW270521C00950000", "bid": 514.0, "bid_size": 3.0, "ask": 523.6, "ask_size": 1.0, "iv": 0.3249, "open_interest": 0.0, "volume": 0.0, "delta": 0.9721, "gamma": 0.0002, "vega": 0.666, "theta": 0.0, "rho": 4.3896, "theo": 518.6885, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 517.150024414062}, {"option": "GWW270521P00950000", "bid": 0.1, "bid_size": 6.0, "ask": 9.1, "ask_size": 7.0, "iv": 0.3455, "open_interest": 0.0, "volume": 0.0, "delta": -0.0277, "gamma": 0.0002, "vega": 0.6894, "theta": -0.0566, "rho": -0.2195, "theo": 3.9672, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 24.0, "last_trade_time": "2026-06-01T15:12:25", "percent_change": 0.0, "prev_day_close": 4.57499998807907}, {"option": "GWW270521C00960000", "bid": 504.0, "bid_size": 6.0, "ask": 514.0, "ask_size": 2.0, "iv": 0.3307, "open_interest": 1.0, "volume": 0.0, "delta": 0.97, "gamma": 0.0002, "vega": 0.717, "theta": 0.0, "rho": 4.4227, "theo": 509.2275, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 401.0, "last_trade_time": "2026-08-17T09:33:07", "percent_change": 0.0, "prev_day_close": 507.75}, {"option": "GWW270521P00960000", "bid": 0.4, "bid_size": 5.0, "ask": 9.3, "ask_size": 4.0, "iv": 0.3418, "open_interest": 0.0, "volume": 0.0, "delta": -0.0298, "gamma": 0.0002, "vega": 0.7302, "theta": -0.0598, "rho": -0.2356, "theo": 4.29, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.125}, {"option": "GWW270521C00970000", "bid": 495.0, "bid_size": 1.0, "ask": 504.6, "ask_size": 1.0, "iv": 0.3203, "open_interest": 1.0, "volume": 0.0, "delta": 0.9678, "gamma": 0.0002, "vega": 0.7613, "theta": -0.0026, "rho": 4.4576, "theo": 499.796, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 391.0, "last_trade_time": "2026-08-17T09:34:07", "percent_change": 0.0, "prev_day_close": 498.5}, {"option": "GWW270521P00970000", "bid": 0.6, "bid_size": 1.0, "ask": 9.4, "ask_size": 7.0, "iv": 0.3369, "open_interest": 0.0, "volume": 0.0, "delta": -0.0321, "gamma": 0.0002, "vega": 0.7736, "theta": -0.0631, "rho": -0.2527, "theo": 4.6303, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.39999979734421}, {"option": "GWW270521C00980000", "bid": 485.0, "bid_size": 5.0, "ask": 495.0, "ask_size": 2.0, "iv": 0.3247, "open_interest": 0.0, "volume": 0.0, "delta": 0.9655, "gamma": 0.0002, "vega": 0.8038, "theta": -0.0072, "rho": 4.4875, "theo": 490.3902, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 488.900009155273}, {"option": "GWW270521P00980000", "bid": 0.5, "bid_size": 6.0, "ask": 9.4, "ask_size": 5.0, "iv": 0.3292, "open_interest": 0.0, "volume": 0.0, "delta": -0.0344, "gamma": 0.0002, "vega": 0.8219, "theta": -0.0666, "rho": -0.2717, "theo": 4.9982, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.64999997615814}, {"option": "GWW270521C00990000", "bid": 476.0, "bid_size": 4.0, "ask": 486.0, "ask_size": 2.0, "iv": 0.3276, "open_interest": 0.0, "volume": 0.0, "delta": 0.963, "gamma": 0.0002, "vega": 0.8477, "theta": -0.0119, "rho": 4.5166, "theo": 481.0081, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 479.649993896484}, {"option": "GWW270521P00990000", "bid": 1.5, "bid_size": 4.0, "ask": 10.0, "ask_size": 4.0, "iv": 0.3403, "open_interest": 17.0, "volume": 0.0, "delta": -0.037, "gamma": 0.0002, "vega": 0.8718, "theta": -0.0702, "rho": -0.2914, "theo": 5.3935, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 16.75, "last_trade_time": "2026-08-19T09:53:17", "percent_change": 0.0, "prev_day_close": 6.5}, {"option": "GWW270521C01000000", "bid": 466.0, "bid_size": 6.0, "ask": 476.0, "ask_size": 2.0, "iv": 0.3178, "open_interest": 1.0, "volume": 0.0, "delta": 0.9603, "gamma": 0.0002, "vega": 0.8929, "theta": -0.0168, "rho": 4.5447, "theo": 471.6506, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 411.0, "last_trade_time": "2026-07-07T14:36:31", "percent_change": 0.0, "prev_day_close": 470.199996948242}, {"option": "GWW270521P01000000", "bid": 1.55, "bid_size": 6.0, "ask": 10.0, "ask_size": 3.0, "iv": 0.3251, "open_interest": 2.0, "volume": 0.0, "delta": -0.0397, "gamma": 0.0002, "vega": 0.9238, "theta": -0.0739, "rho": -0.3129, "theo": 5.8173, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 19.13, "last_trade_time": "2026-06-18T11:23:22", "percent_change": 0.0, "prev_day_close": 6.54999995231628}, {"option": "GWW270521C01010000", "bid": 457.0, "bid_size": 5.0, "ask": 467.0, "ask_size": 2.0, "iv": 0.32, "open_interest": 0.0, "volume": 0.0, "delta": 0.9575, "gamma": 0.0003, "vega": 0.9547, "theta": -0.0217, "rho": 4.5717, "theo": 462.3191, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 460.850006103516}, {"option": "GWW270521P01010000", "bid": 1.5, "bid_size": 6.0, "ask": 10.9, "ask_size": 7.0, "iv": 0.3228, "open_interest": 0.0, "volume": 0.0, "delta": -0.0426, "gamma": 0.0003, "vega": 0.9755, "theta": -0.0778, "rho": -0.3357, "theo": 6.2715, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.77499997615814}, {"option": "GWW270521C01020000", "bid": 448.0, "bid_size": 3.0, "ask": 457.9, "ask_size": 1.0, "iv": 0.3104, "open_interest": 0.0, "volume": 0.0, "delta": 0.9545, "gamma": 0.0003, "vega": 1.0148, "theta": -0.0268, "rho": 4.6027, "theo": 453.021, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 451.649993896484}, {"option": "GWW270521P01020000", "bid": 2.0, "bid_size": 6.0, "ask": 11.0, "ask_size": 8.0, "iv": 0.3189, "open_interest": 2.0, "volume": 0.0, "delta": -0.0456, "gamma": 0.0003, "vega": 1.0276, "theta": -0.0818, "rho": -0.359, "theo": 6.7566, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 55.22, "last_trade_time": "2026-05-04T14:14:46", "percent_change": 0.0, "prev_day_close": 7.5}, {"option": "GWW270521C01030000", "bid": 438.0, "bid_size": 1.0, "ask": 448.0, "ask_size": 1.0, "iv": 0.3119, "open_interest": 0.0, "volume": 0.0, "delta": 0.9513, "gamma": 0.0003, "vega": 1.0678, "theta": -0.0321, "rho": 4.6256, "theo": 443.762, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 442.800003051758}, {"option": "GWW270521P01030000", "bid": 2.4, "bid_size": 6.0, "ask": 11.9, "ask_size": 6.0, "iv": 0.3183, "open_interest": 1.0, "volume": 0.0, "delta": -0.0489, "gamma": 0.0003, "vega": 1.0854, "theta": -0.086, "rho": -0.3838, "theo": 7.2726, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.9, "last_trade_time": "2026-11-04T09:32:10", "percent_change": 0.0, "prev_day_close": 7.75}, {"option": "GWW270521C01040000", "bid": 429.0, "bid_size": 1.0, "ask": 439.0, "ask_size": 1.0, "iv": 0.3124, "open_interest": 1.0, "volume": 0.0, "delta": 0.948, "gamma": 0.0003, "vega": 1.1218, "theta": -0.0374, "rho": 4.6476, "theo": 434.5351, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 322.1, "last_trade_time": "2026-08-24T09:30:07", "percent_change": 0.0, "prev_day_close": 433.599990844727}, {"option": "GWW270521P01040000", "bid": 2.95, "bid_size": 3.0, "ask": 12.0, "ask_size": 6.0, "iv": 0.3143, "open_interest": 0.0, "volume": 0.0, "delta": -0.0523, "gamma": 0.0003, "vega": 1.1466, "theta": -0.0902, "rho": -0.4102, "theo": 7.8235, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.5}, {"option": "GWW270521C01050000", "bid": 420.0, "bid_size": 1.0, "ask": 430.0, "ask_size": 1.0, "iv": 0.3124, "open_interest": 19.0, "volume": 0.0, "delta": 0.9444, "gamma": 0.0003, "vega": 1.1773, "theta": -0.0429, "rho": 4.6684, "theo": 425.3416, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 313.8, "last_trade_time": "2026-08-24T09:30:07", "percent_change": 0.0, "prev_day_close": 424.400009155273}, {"option": "GWW270521P01050000", "bid": 3.5, "bid_size": 1.0, "ask": 13.0, "ask_size": 1.0, "iv": 0.3141, "open_interest": 1504.0, "volume": 0.0, "delta": -0.0559, "gamma": 0.0003, "vega": 1.2097, "theta": -0.0946, "rho": -0.4401, "theo": 8.4125, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 26.9, "last_trade_time": "2026-06-18T11:15:08", "percent_change": 0.0, "prev_day_close": 9.29999995231628}, {"option": "GWW270521C01060000", "bid": 411.0, "bid_size": 3.0, "ask": 421.0, "ask_size": 3.0, "iv": 0.312, "open_interest": 0.0, "volume": 0.0, "delta": 0.9407, "gamma": 0.0004, "vega": 1.2443, "theta": -0.0485, "rho": 4.6878, "theo": 416.1829, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 305.9, "last_trade_time": "2026-08-24T09:30:07", "percent_change": 0.0, "prev_day_close": 415.199996948242}, {"option": "GWW270521P01060000", "bid": 4.1, "bid_size": 1.0, "ask": 13.0, "ask_size": 1.0, "iv": 0.3095, "open_interest": 0.0, "volume": 0.0, "delta": -0.0597, "gamma": 0.0004, "vega": 1.274, "theta": -0.0991, "rho": -0.4705, "theo": 9.0416, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.54999995231628}, {"option": "GWW270521C01070000", "bid": 402.0, "bid_size": 3.0, "ask": 411.6, "ask_size": 1.0, "iv": 0.3029, "open_interest": 0.0, "volume": 0.0, "delta": 0.9367, "gamma": 0.0004, "vega": 1.32, "theta": -0.0542, "rho": 4.7139, "theo": 407.0634, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 406.199996948242}, {"option": "GWW270521P01070000", "bid": 4.8, "bid_size": 1.0, "ask": 14.0, "ask_size": 1.0, "iv": 0.3091, "open_interest": 45.0, "volume": 0.0, "delta": -0.0638, "gamma": 0.0004, "vega": 1.3362, "theta": -0.1038, "rho": -0.5, "theo": 9.7135, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 34.8, "last_trade_time": "2026-06-12T14:24:49", "percent_change": 0.0, "prev_day_close": 10.4000000953674}, {"option": "GWW270521C01080000", "bid": 393.0, "bid_size": 1.0, "ask": 402.6, "ask_size": 1.0, "iv": 0.302, "open_interest": 3.0, "volume": 0.0, "delta": 0.9325, "gamma": 0.0004, "vega": 1.384, "theta": -0.06, "rho": 4.7279, "theo": 397.998, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 154.6, "last_trade_time": "2026-02-12T14:23:56", "percent_change": 0.0, "prev_day_close": 397.099990844727}, {"option": "GWW270521P01080000", "bid": 5.5, "bid_size": 1.0, "ask": 15.0, "ask_size": 1.0, "iv": 0.3084, "open_interest": 49.0, "volume": 0.0, "delta": -0.0681, "gamma": 0.0004, "vega": 1.4021, "theta": -0.1085, "rho": -0.5319, "theo": 10.4263, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 26.91, "last_trade_time": "2026-06-25T10:05:23", "percent_change": 0.0, "prev_day_close": 11.25}, {"option": "GWW270521C01090000", "bid": 384.0, "bid_size": 3.0, "ask": 393.6, "ask_size": 1.0, "iv": 0.3007, "open_interest": 0.0, "volume": 0.0, "delta": 0.9281, "gamma": 0.0004, "vega": 1.4485, "theta": -0.066, "rho": 4.7408, "theo": 388.9756, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 388.0}, {"option": "GWW270521P01090000", "bid": 6.3, "bid_size": 1.0, "ask": 16.0, "ask_size": 3.0, "iv": 0.3075, "open_interest": 0.0, "volume": 0.0, "delta": -0.0726, "gamma": 0.0004, "vega": 1.4739, "theta": -0.1134, "rho": -0.5669, "theo": 11.1826, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.6500000953674}, {"option": "GWW270521C01100000", "bid": 375.0, "bid_size": 1.0, "ask": 384.6, "ask_size": 1.0, "iv": 0.299, "open_interest": 21.0, "volume": 0.0, "delta": 0.9234, "gamma": 0.0004, "vega": 1.514, "theta": -0.072, "rho": 4.7526, "theo": 379.9973, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 274.8, "last_trade_time": "2026-08-24T09:30:08", "percent_change": 0.0, "prev_day_close": 379.0}, {"option": "GWW270521P01100000", "bid": 7.1, "bid_size": 1.0, "ask": 16.0, "ask_size": 1.0, "iv": 0.3029, "open_interest": 0.0, "volume": 0.0, "delta": -0.0773, "gamma": 0.0004, "vega": 1.547, "theta": -0.1184, "rho": -0.6034, "theo": 11.9894, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.5}, {"option": "GWW270521C01110000", "bid": 366.0, "bid_size": 1.0, "ask": 375.6, "ask_size": 1.0, "iv": 0.297, "open_interest": 1.0, "volume": 0.0, "delta": 0.9185, "gamma": 0.0005, "vega": 1.5863, "theta": -0.0781, "rho": 4.7627, "theo": 371.0646, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 267.2, "last_trade_time": "2026-08-24T09:30:07", "percent_change": 0.0, "prev_day_close": 370.050003051758}, {"option": "GWW270521P01110000", "bid": 7.9, "bid_size": 3.0, "ask": 17.0, "ask_size": 3.0, "iv": 0.3015, "open_interest": 2.0, "volume": 0.0, "delta": -0.0823, "gamma": 0.0005, "vega": 1.6232, "theta": -0.1235, "rho": -0.6419, "theo": 12.8481, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 58.96, "last_trade_time": "2026-05-27T12:58:40", "percent_change": 0.0, "prev_day_close": 13.4499998092651}, {"option": "GWW270521C01120000", "bid": 357.0, "bid_size": 2.0, "ask": 367.0, "ask_size": 2.0, "iv": 0.3011, "open_interest": 1.0, "volume": 0.0, "delta": 0.9134, "gamma": 0.0005, "vega": 1.6756, "theta": -0.0844, "rho": 4.7823, "theo": 362.1801, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 259.7, "last_trade_time": "2026-08-24T09:30:08", "percent_change": 0.0, "prev_day_close": 361.0}, {"option": "GWW270521P01120000", "bid": 8.8, "bid_size": 3.0, "ask": 18.0, "ask_size": 3.0, "iv": 0.3, "open_interest": 2.0, "volume": 0.0, "delta": -0.0876, "gamma": 0.0005, "vega": 1.6971, "theta": -0.1286, "rho": -0.682, "theo": 13.762, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 25.0, "last_trade_time": "2026-10-27T10:33:14", "percent_change": 0.0, "prev_day_close": 14.3499999046326}, {"option": "GWW270521C01130000", "bid": 348.0, "bid_size": 3.0, "ask": 358.0, "ask_size": 2.0, "iv": 0.2982, "open_interest": 0.0, "volume": 0.0, "delta": 0.908, "gamma": 0.0005, "vega": 1.7499, "theta": -0.0906, "rho": 4.7855, "theo": 353.3652, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 352.0}, {"option": "GWW270521P01130000", "bid": 9.8, "bid_size": 1.0, "ask": 19.0, "ask_size": 1.0, "iv": 0.2985, "open_interest": 0.0, "volume": 0.0, "delta": -0.0931, "gamma": 0.0005, "vega": 1.7701, "theta": -0.1339, "rho": -0.7221, "theo": 14.7311, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.3499999046326}, {"option": "GWW270521C01140000", "bid": 339.0, "bid_size": 3.0, "ask": 349.0, "ask_size": 2.0, "iv": 0.2952, "open_interest": 5.0, "volume": 0.0, "delta": 0.9023, "gamma": 0.0006, "vega": 1.8241, "theta": -0.097, "rho": 4.7874, "theo": 344.6064, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 120.9, "last_trade_time": "2026-02-12T14:09:29", "percent_change": 0.0, "prev_day_close": 344.0}, {"option": "GWW270521P01140000", "bid": 10.8, "bid_size": 1.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.2966, "open_interest": 0.0, "volume": 0.0, "delta": -0.0989, "gamma": 0.0006, "vega": 1.85, "theta": -0.1393, "rho": -0.7656, "theo": 15.7552, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.3499999046326}, {"option": "GWW270521C01150000", "bid": 331.0, "bid_size": 3.0, "ask": 340.6, "ask_size": 1.0, "iv": 0.2919, "open_interest": 1.0, "volume": 0.0, "delta": 0.8963, "gamma": 0.0006, "vega": 1.8985, "theta": -0.1034, "rho": 4.7881, "theo": 335.9046, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 299.03, "last_trade_time": "2026-06-30T12:10:24", "percent_change": 0.0, "prev_day_close": 335.0}, {"option": "GWW270521P01150000", "bid": 11.9, "bid_size": 1.0, "ask": 21.0, "ask_size": 1.0, "iv": 0.2947, "open_interest": 0.0, "volume": 0.0, "delta": -0.105, "gamma": 0.0006, "vega": 1.9335, "theta": -0.1447, "rho": -0.8116, "theo": 16.8417, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.8500003814697}, {"option": "GWW270521C01160000", "bid": 322.0, "bid_size": 3.0, "ask": 332.0, "ask_size": 2.0, "iv": 0.2937, "open_interest": 0.0, "volume": 0.0, "delta": 0.8901, "gamma": 0.0006, "vega": 1.9758, "theta": -0.1099, "rho": 4.787, "theo": 327.2614, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 327.0}, {"option": "GWW270521P01160000", "bid": 13.1, "bid_size": 3.0, "ask": 22.9, "ask_size": 1.0, "iv": 0.2951, "open_interest": 0.0, "volume": 0.0, "delta": -0.1114, "gamma": 0.0006, "vega": 2.0178, "theta": -0.1502, "rho": -0.8614, "theo": 17.9954, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.8999996185303}, {"option": "GWW270521C01170000", "bid": 313.0, "bid_size": 2.0, "ask": 323.0, "ask_size": 2.0, "iv": 0.29, "open_interest": 0.0, "volume": 0.0, "delta": 0.8836, "gamma": 0.0006, "vega": 2.0743, "theta": -0.1165, "rho": 4.7972, "theo": 318.6791, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 318.0}, {"option": "GWW270521P01170000", "bid": 14.4, "bid_size": 1.0, "ask": 24.0, "ask_size": 3.0, "iv": 0.2932, "open_interest": 0.0, "volume": 0.0, "delta": -0.1181, "gamma": 0.0006, "vega": 2.1016, "theta": -0.1558, "rho": -0.9117, "theo": 19.2189, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.0999999046326}, {"option": "GWW270521C01180000", "bid": 305.0, "bid_size": 3.0, "ask": 315.0, "ask_size": 2.0, "iv": 0.2908, "open_interest": 2.0, "volume": 0.0, "delta": 0.8767, "gamma": 0.0007, "vega": 2.157, "theta": -0.123, "rho": 4.7892, "theo": 310.1816, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 116.7, "last_trade_time": "2026-02-27T15:42:11", "percent_change": 0.0, "prev_day_close": 310.0}, {"option": "GWW270521P01180000", "bid": 15.7, "bid_size": 1.0, "ask": 25.0, "ask_size": 1.0, "iv": 0.2909, "open_interest": 0.0, "volume": 0.0, "delta": -0.1251, "gamma": 0.0007, "vega": 2.1818, "theta": -0.1614, "rho": -0.9608, "theo": 20.5137, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.6999998092651}, {"option": "GWW270521C01190000", "bid": 297.0, "bid_size": 3.0, "ask": 306.6, "ask_size": 1.0, "iv": 0.2867, "open_interest": 52.0, "volume": 0.0, "delta": 0.8696, "gamma": 0.0007, "vega": 2.2386, "theta": -0.1296, "rho": 4.7782, "theo": 301.7552, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 215.7, "last_trade_time": "2026-10-16T09:53:54", "percent_change": 0.0, "prev_day_close": 302.0}, {"option": "GWW270521P01190000", "bid": 17.1, "bid_size": 3.0, "ask": 27.0, "ask_size": 6.0, "iv": 0.2907, "open_interest": 11.0, "volume": 0.0, "delta": -0.1324, "gamma": 0.0007, "vega": 2.266, "theta": -0.167, "rho": -1.0145, "theo": 21.8778, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 53.1, "last_trade_time": "2026-10-05T12:32:26", "percent_change": 0.0, "prev_day_close": 22.8999996185303}, {"option": "GWW270521C01200000", "bid": 288.0, "bid_size": 2.0, "ask": 298.0, "ask_size": 2.0, "iv": 0.2865, "open_interest": 1.0, "volume": 0.0, "delta": 0.8622, "gamma": 0.0007, "vega": 2.3194, "theta": -0.1362, "rho": 4.766, "theo": 293.401, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 180.0, "last_trade_time": "2026-05-07T10:44:39", "percent_change": 0.0, "prev_day_close": 293.0}, {"option": "GWW270521P01200000", "bid": 18.5, "bid_size": 1.0, "ask": 28.0, "ask_size": 1.0, "iv": 0.288, "open_interest": 3.0, "volume": 0.0, "delta": -0.14, "gamma": 0.0007, "vega": 2.3551, "theta": -0.1726, "rho": -1.069, "theo": 23.318, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 41.65, "last_trade_time": "2026-10-16T09:45:56", "percent_change": 0.0, "prev_day_close": 24.6000003814697}, {"option": "GWW270521C01210000", "bid": 280.0, "bid_size": 2.0, "ask": 290.0, "ask_size": 2.0, "iv": 0.2861, "open_interest": 0.0, "volume": 0.0, "delta": 0.8544, "gamma": 0.0008, "vega": 2.4009, "theta": -0.1428, "rho": 4.7521, "theo": 285.1201, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 285.0}, {"option": "GWW270521P01210000", "bid": 20.1, "bid_size": 1.0, "ask": 30.0, "ask_size": 4.0, "iv": 0.2875, "open_interest": 1.0, "volume": 0.0, "delta": -0.1479, "gamma": 0.0008, "vega": 2.4454, "theta": -0.1783, "rho": -1.1321, "theo": 24.8416, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 59.5, "last_trade_time": "2026-10-05T12:32:20", "percent_change": 0.0, "prev_day_close": 25.8999996185303}, {"option": "GWW270521C01220000", "bid": 272.0, "bid_size": 3.0, "ask": 282.0, "ask_size": 2.0, "iv": 0.2854, "open_interest": 0.0, "volume": 0.0, "delta": 0.8464, "gamma": 0.0008, "vega": 2.5029, "theta": -0.1493, "rho": 4.7537, "theo": 276.9163, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 277.0}, {"option": "GWW270521P01220000", "bid": 21.7, "bid_size": 1.0, "ask": 31.0, "ask_size": 3.0, "iv": 0.2846, "open_interest": 0.0, "volume": 0.0, "delta": -0.1562, "gamma": 0.0008, "vega": 2.5358, "theta": -0.184, "rho": -1.1928, "theo": 26.4526, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.7000007629395}, {"option": "GWW270521C01230000", "bid": 264.0, "bid_size": 3.0, "ask": 274.0, "ask_size": 2.0, "iv": 0.2841, "open_interest": 2.0, "volume": 0.0, "delta": 0.838, "gamma": 0.0008, "vega": 2.5897, "theta": -0.1558, "rho": 4.7302, "theo": 268.8123, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 143.37, "last_trade_time": "2026-05-12T12:11:24", "percent_change": 0.0, "prev_day_close": 269.449996948242}, {"option": "GWW270521P01230000", "bid": 23.5, "bid_size": 1.0, "ask": 33.0, "ask_size": 1.0, "iv": 0.2838, "open_interest": 0.0, "volume": 0.0, "delta": -0.1648, "gamma": 0.0008, "vega": 2.6195, "theta": -0.1896, "rho": -1.2513, "theo": 28.1531, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 29.6000003814697}, {"option": "GWW270521C01240000", "bid": 256.0, "bid_size": 3.0, "ask": 266.0, "ask_size": 3.0, "iv": 0.2826, "open_interest": 0.0, "volume": 0.0, "delta": 0.8292, "gamma": 0.0008, "vega": 2.6749, "theta": -0.1623, "rho": 4.7048, "theo": 260.7956, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 262.0}, {"option": "GWW270521P01240000", "bid": 25.1, "bid_size": 4.0, "ask": 35.0, "ask_size": 4.0, "iv": 0.2822, "open_interest": 0.0, "volume": 0.0, "delta": -0.1738, "gamma": 0.0009, "vega": 2.7035, "theta": -0.1952, "rho": -1.3123, "theo": 29.9383, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 31.5499992370606}, {"option": "GWW270521C01250000", "bid": 248.0, "bid_size": 3.0, "ask": 258.0, "ask_size": 3.0, "iv": 0.2808, "open_interest": 0.0, "volume": 0.0, "delta": 0.8202, "gamma": 0.0009, "vega": 2.7581, "theta": -0.1687, "rho": 4.6782, "theo": 252.8675, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 254.099998474121}, {"option": "GWW270521P01250000", "bid": 27.1, "bid_size": 1.0, "ask": 37.0, "ask_size": 4.0, "iv": 0.2811, "open_interest": 0.0, "volume": 0.0, "delta": -0.1831, "gamma": 0.0009, "vega": 2.7959, "theta": -0.2008, "rho": -1.3791, "theo": 31.8157, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 33.5499992370606}, {"option": "GWW270521C01260000", "bid": 241.0, "bid_size": 1.0, "ask": 250.5, "ask_size": 1.0, "iv": 0.2788, "open_interest": 2.0, "volume": 0.0, "delta": 0.8108, "gamma": 0.0009, "vega": 2.8413, "theta": -0.175, "rho": 4.6501, "theo": 245.0289, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 79.55, "last_trade_time": "2026-05-04T14:14:46", "percent_change": 0.0, "prev_day_close": 246.25}, {"option": "GWW270521P01260000", "bid": 29.2, "bid_size": 1.0, "ask": 39.0, "ask_size": 3.0, "iv": 0.2798, "open_interest": 0.0, "volume": 0.0, "delta": -0.1928, "gamma": 0.001, "vega": 2.8868, "theta": -0.2063, "rho": -1.4475, "theo": 33.7943, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 35.6000003814697}, {"option": "GWW270521C01270000", "bid": 233.1, "bid_size": 1.0, "ask": 243.0, "ask_size": 3.0, "iv": 0.28, "open_interest": 1.0, "volume": 0.0, "delta": 0.8011, "gamma": 0.001, "vega": 2.9396, "theta": -0.1813, "rho": 4.6399, "theo": 237.287, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 132.83, "last_trade_time": "2026-06-01T14:48:42", "percent_change": 0.0, "prev_day_close": 238.900001525879}, {"option": "GWW270521P01270000", "bid": 31.4, "bid_size": 1.0, "ask": 41.0, "ask_size": 3.0, "iv": 0.2783, "open_interest": 0.0, "volume": 0.0, "delta": -0.2028, "gamma": 0.001, "vega": 2.9762, "theta": -0.2117, "rho": -1.5182, "theo": 35.8785, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 38.2000007629394}, {"option": "GWW270521C01280000", "bid": 226.0, "bid_size": 1.0, "ask": 235.2, "ask_size": 1.0, "iv": 0.2775, "open_interest": 63.0, "volume": 0.0, "delta": 0.7911, "gamma": 0.001, "vega": 3.0251, "theta": -0.1873, "rho": 4.6015, "theo": 229.6581, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 154.4, "last_trade_time": "2026-10-16T09:53:54", "percent_change": 0.0, "prev_day_close": 231.150001525879}, {"option": "GWW270521P01280000", "bid": 34.0, "bid_size": 3.0, "ask": 43.5, "ask_size": 1.0, "iv": 0.2779, "open_interest": 0.0, "volume": 0.0, "delta": -0.2132, "gamma": 0.001, "vega": 3.0589, "theta": -0.217, "rho": -1.5903, "theo": 38.0713, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 40.3500003814697}, {"option": "GWW270521C01290000", "bid": 218.0, "bid_size": 2.0, "ask": 227.9, "ask_size": 2.0, "iv": 0.2767, "open_interest": 0.0, "volume": 0.0, "delta": 0.7807, "gamma": 0.001, "vega": 3.1083, "theta": -0.1933, "rho": 4.5608, "theo": 222.1335, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 131.5, "last_trade_time": "2026-10-15T11:52:30", "percent_change": 0.0, "prev_day_close": 223.900001525879}, {"option": "GWW270521P01290000", "bid": 36.0, "bid_size": 3.0, "ask": 45.8, "ask_size": 1.0, "iv": 0.2759, "open_interest": 0.0, "volume": 0.0, "delta": -0.2239, "gamma": 0.0011, "vega": 3.1387, "theta": -0.2222, "rho": -1.6604, "theo": 40.3656, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 42.5499992370606}, {"option": "GWW270521C01300000", "bid": 211.0, "bid_size": 3.0, "ask": 220.5, "ask_size": 1.0, "iv": 0.2759, "open_interest": 1.0, "volume": 0.0, "delta": 0.7701, "gamma": 0.0011, "vega": 3.1884, "theta": -0.1991, "rho": 4.5192, "theo": 214.7143, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 177.0, "last_trade_time": "2026-06-10T10:38:46", "percent_change": 0.0, "prev_day_close": 216.300003051758}, {"option": "GWW270521P01300000", "bid": 38.5, "bid_size": 1.0, "ask": 48.0, "ask_size": 1.0, "iv": 0.2754, "open_interest": 1.0, "volume": 0.0, "delta": -0.2349, "gamma": 0.0011, "vega": 3.2261, "theta": -0.2273, "rho": -1.7367, "theo": 42.7689, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 96.3, "last_trade_time": "2026-10-02T13:22:05", "percent_change": 0.0, "prev_day_close": 45.2999992370606}, {"option": "GWW270521C01320000", "bid": 196.5, "bid_size": 1.0, "ask": 206.0, "ask_size": 2.0, "iv": 0.273, "open_interest": 0.0, "volume": 0.0, "delta": 0.7477, "gamma": 0.0011, "vega": 3.3558, "theta": -0.2102, "rho": 4.4528, "theo": 200.206, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 202.199996948242}, {"option": "GWW270521P01320000", "bid": 44.0, "bid_size": 3.0, "ask": 53.2, "ask_size": 1.0, "iv": 0.2719, "open_interest": 3.0, "volume": 0.0, "delta": -0.2581, "gamma": 0.0012, "vega": 3.3929, "theta": -0.237, "rho": -1.8914, "theo": 47.9404, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 77.5, "last_trade_time": "2026-10-21T13:39:46", "percent_change": 0.0, "prev_day_close": 50.5499992370606}, {"option": "GWW270521C01340000", "bid": 183.0, "bid_size": 1.0, "ask": 192.2, "ask_size": 1.0, "iv": 0.2702, "open_interest": 1.0, "volume": 0.0, "delta": 0.7242, "gamma": 0.0012, "vega": 3.508, "theta": -0.2204, "rho": 4.3434, "theo": 186.1847, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 114.8, "last_trade_time": "2026-08-25T12:08:23", "percent_change": 0.0, "prev_day_close": 188.300003051758}, {"option": "GWW270521P01340000", "bid": 50.0, "bid_size": 3.0, "ask": 58.9, "ask_size": 1.0, "iv": 0.2695, "open_interest": 2.0, "volume": 0.0, "delta": -0.2827, "gamma": 0.0012, "vega": 3.5376, "theta": -0.2459, "rho": -2.047, "theo": 53.6069, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 117.3, "last_trade_time": "2026-08-25T15:10:25", "percent_change": 0.0, "prev_day_close": 56.5499992370606}, {"option": "GWW270521C01360000", "bid": 169.0, "bid_size": 3.0, "ask": 178.8, "ask_size": 1.0, "iv": 0.2679, "open_interest": 10.0, "volume": 0.0, "delta": 0.6994, "gamma": 0.0012, "vega": 3.6521, "theta": -0.2297, "rho": 4.2541, "theo": 172.648, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 127.25, "last_trade_time": "2026-06-12T15:19:24", "percent_change": 0.0, "prev_day_close": 175.150001525879}, {"option": "GWW270521P01360000", "bid": 56.0, "bid_size": 3.0, "ask": 65.2, "ask_size": 1.0, "iv": 0.2667, "open_interest": 6.0, "volume": 0.0, "delta": -0.3086, "gamma": 0.0013, "vega": 3.6838, "theta": -0.254, "rho": -2.2048, "theo": 59.7847, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 104.4, "last_trade_time": "2026-10-16T12:05:57", "percent_change": 0.0, "prev_day_close": 63.9500007629394}, {"option": "GWW270521C01380000", "bid": 156.0, "bid_size": 3.0, "ask": 165.8, "ask_size": 1.0, "iv": 0.2652, "open_interest": 3.0, "volume": 0.0, "delta": 0.6736, "gamma": 0.0013, "vega": 3.7812, "theta": -0.2379, "rho": 4.1245, "theo": 159.6443, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 74.8, "last_trade_time": "2026-10-05T14:53:15", "percent_change": 0.0, "prev_day_close": 162.199996948242}, {"option": "GWW270521P01380000", "bid": 62.5, "bid_size": 1.0, "ask": 72.0, "ask_size": 3.0, "iv": 0.2651, "open_interest": 1.0, "volume": 0.0, "delta": -0.3357, "gamma": 0.0014, "vega": 3.8079, "theta": -0.2611, "rho": -2.3767, "theo": 66.5264, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 120.9, "last_trade_time": "2026-10-16T14:00:56", "percent_change": 0.0, "prev_day_close": 69.9500007629394}, {"option": "GWW270521C01400000", "bid": 144.0, "bid_size": 1.0, "ask": 152.6, "ask_size": 1.0, "iv": 0.261, "open_interest": 10.0, "volume": 0.0, "delta": 0.6467, "gamma": 0.0014, "vega": 3.8933, "theta": -0.2449, "rho": 3.985, "theo": 147.1771, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 85.3, "last_trade_time": "2026-10-21T11:15:05", "percent_change": 0.0, "prev_day_close": 150.050003051758}, {"option": "GWW270521P01400000", "bid": 70.0, "bid_size": 3.0, "ask": 79.9, "ask_size": 3.0, "iv": 0.2623, "open_interest": 7.0, "volume": 0.0, "delta": -0.364, "gamma": 0.0014, "vega": 3.9146, "theta": -0.2671, "rho": -2.5377, "theo": 73.8199, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 137.0, "last_trade_time": "2026-08-26T11:20:37", "percent_change": 0.0, "prev_day_close": 77.9500007629394}, {"option": "GWW270521C01420000", "bid": 132.0, "bid_size": 1.0, "ask": 140.8, "ask_size": 1.0, "iv": 0.2587, "open_interest": 10.0, "volume": 0.0, "delta": 0.619, "gamma": 0.0014, "vega": 3.9928, "theta": -0.2505, "rho": 3.8642, "theo": 135.2714, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 78.5, "last_trade_time": "2026-10-21T10:47:01", "percent_change": 0.0, "prev_day_close": 138.050003051758}, {"option": "GWW270521P01420000", "bid": 77.9, "bid_size": 1.0, "ask": 87.0, "ask_size": 1.0, "iv": 0.26, "open_interest": 7.0, "volume": 0.0, "delta": -0.3935, "gamma": 0.0015, "vega": 4.0064, "theta": -0.2719, "rho": -2.7013, "theo": 81.7236, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 145.1, "last_trade_time": "2026-08-03T14:11:33", "percent_change": 0.0, "prev_day_close": 85.9500007629394}, {"option": "GWW270521C01440000", "bid": 120.0, "bid_size": 3.0, "ask": 129.3, "ask_size": 1.0, "iv": 0.2564, "open_interest": 5.0, "volume": 0.0, "delta": 0.5905, "gamma": 0.0014, "vega": 4.0706, "theta": -0.2548, "rho": 3.703, "theo": 123.9426, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 68.9, "last_trade_time": "2026-10-21T11:15:05", "percent_change": 0.0, "prev_day_close": 126.800003051758}, {"option": "GWW270521P01440000", "bid": 86.0, "bid_size": 3.0, "ask": 95.9, "ask_size": 3.0, "iv": 0.2564, "open_interest": 0.0, "volume": 0.0, "delta": -0.4238, "gamma": 0.0015, "vega": 4.0698, "theta": -0.2754, "rho": -2.8499, "theo": 90.2352, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 312.0, "last_trade_time": "2026-02-12T13:35:36", "percent_change": 0.0, "prev_day_close": 93.9500007629394}, {"option": "GWW270521C01460000", "bid": 109.0, "bid_size": 3.0, "ask": 118.3, "ask_size": 1.0, "iv": 0.2535, "open_interest": 15.0, "volume": 0.0, "delta": 0.5614, "gamma": 0.0015, "vega": 4.1291, "theta": -0.2575, "rho": 3.5666, "theo": 113.2031, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 54.9, "last_trade_time": "2026-10-19T15:03:30", "percent_change": 0.0, "prev_day_close": 115.900001525879}, {"option": "GWW270521P01460000", "bid": 95.0, "bid_size": 3.0, "ask": 104.9, "ask_size": 3.0, "iv": 0.2535, "open_interest": 1.0, "volume": 0.0, "delta": -0.4555, "gamma": 0.0016, "vega": 4.1144, "theta": -0.2777, "rho": -3.0095, "theo": 99.474, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 157.2, "last_trade_time": "2026-07-16T12:31:31", "percent_change": 0.0, "prev_day_close": 102.950000762939}, {"option": "GWW270521C01480000", "bid": 99.0, "bid_size": 1.0, "ask": 108.0, "ask_size": 1.0, "iv": 0.2513, "open_interest": 128.0, "volume": 0.0, "delta": 0.5318, "gamma": 0.0015, "vega": 4.1651, "theta": -0.2588, "rho": 3.3913, "theo": 103.0606, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 64.0, "last_trade_time": "2026-10-23T14:30:41", "percent_change": 0.0, "prev_day_close": 105.75}, {"option": "GWW270521P01480000", "bid": 105.0, "bid_size": 1.0, "ask": 114.0, "ask_size": 1.0, "iv": 0.2512, "open_interest": 1.0, "volume": 0.0, "delta": -0.487, "gamma": 0.0016, "vega": 4.133, "theta": -0.2786, "rho": -3.1393, "theo": 109.179, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 99.5, "last_trade_time": "2026-11-04T09:32:23", "percent_change": 0.0, "prev_day_close": 112.950000762939}, {"option": "GWW270521C01500000", "bid": 89.0, "bid_size": 3.0, "ask": 98.5, "ask_size": 1.0, "iv": 0.2488, "open_interest": 194.0, "volume": 0.0, "delta": 0.502, "gamma": 0.0015, "vega": 4.179, "theta": -0.2585, "rho": 3.2399, "theo": 93.5245, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 134.22, "last_trade_time": "2026-11-04T11:07:01", "percent_change": 0.0, "prev_day_close": 95.8499984741211}, {"option": "GWW270521P01500000", "bid": 115.0, "bid_size": 3.0, "ask": 124.9, "ask_size": 3.0, "iv": 0.249, "open_interest": 75.0, "volume": 0.0, "delta": -0.5195, "gamma": 0.0017, "vega": 4.1203, "theta": -0.2782, "rho": -3.2409, "theo": 119.6249, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 206.5, "last_trade_time": "2026-07-22T12:05:03", "percent_change": 0.0, "prev_day_close": 122.950000762939}, {"option": "GWW270521C01520000", "bid": 80.0, "bid_size": 3.0, "ask": 89.1, "ask_size": 1.0, "iv": 0.2462, "open_interest": 86.0, "volume": 0.0, "delta": 0.4722, "gamma": 0.0015, "vega": 4.1704, "theta": -0.2568, "rho": 3.058, "theo": 84.5904, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 58.15, "last_trade_time": "2026-11-02T13:31:00", "percent_change": 0.0, "prev_day_close": 86.75}, {"option": "GWW270521P01520000", "bid": 126.0, "bid_size": 3.0, "ask": 135.9, "ask_size": 2.0, "iv": 0.2468, "open_interest": 2.0, "volume": 0.0, "delta": -0.5524, "gamma": 0.0017, "vega": 4.0872, "theta": -0.2766, "rho": -3.3776, "theo": 130.7468, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 209.2, "last_trade_time": "2026-07-20T15:42:28", "percent_change": 0.0, "prev_day_close": 133.949996948242}, {"option": "GWW270521C01540000", "bid": 72.0, "bid_size": 1.0, "ask": 80.6, "ask_size": 1.0, "iv": 0.2445, "open_interest": 4.0, "volume": 0.0, "delta": 0.4424, "gamma": 0.0015, "vega": 4.138, "theta": -0.2536, "rho": 2.8959, "theo": 76.261, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 26.3, "last_trade_time": "2026-10-05T11:39:34", "percent_change": 0.0, "prev_day_close": 78.4000015258789}, {"option": "GWW270521P01540000", "bid": 137.1, "bid_size": 3.0, "ask": 147.0, "ask_size": 3.0, "iv": 0.2432, "open_interest": 0.0, "volume": 0.0, "delta": -0.5855, "gamma": 0.0017, "vega": 4.0166, "theta": -0.2737, "rho": -3.421, "theo": 142.5263, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 145.949996948242}, {"option": "GWW270521C01560000", "bid": 64.0, "bid_size": 3.0, "ask": 72.7, "ask_size": 1.0, "iv": 0.2422, "open_interest": 7.0, "volume": 0.0, "delta": 0.413, "gamma": 0.0015, "vega": 4.0854, "theta": -0.2489, "rho": 2.7218, "theo": 68.526, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 73.1, "last_trade_time": "2026-07-23T15:09:40", "percent_change": 0.0, "prev_day_close": 70.4000015258789}, {"option": "GWW270521P01560000", "bid": 149.9, "bid_size": 1.0, "ask": 159.0, "ask_size": 1.0, "iv": 0.2425, "open_interest": 0.0, "volume": 0.0, "delta": -0.6188, "gamma": 0.0017, "vega": 3.9166, "theta": -0.2698, "rho": -3.5025, "theo": 154.9943, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 157.949996948242}, {"option": "GWW270521C01580000", "bid": 57.0, "bid_size": 1.0, "ask": 65.5, "ask_size": 1.0, "iv": 0.2406, "open_interest": 61.0, "volume": 0.0, "delta": 0.384, "gamma": 0.0015, "vega": 4.0092, "theta": -0.243, "rho": 2.5547, "theo": 61.3745, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 69.8, "last_trade_time": "2026-07-15T12:00:31", "percent_change": 0.0, "prev_day_close": 63.25}, {"option": "GWW270521P01580000", "bid": 163.0, "bid_size": 1.0, "ask": 172.0, "ask_size": 1.0, "iv": 0.2408, "open_interest": 0.0, "volume": 0.0, "delta": -0.6519, "gamma": 0.0017, "vega": 3.7923, "theta": -0.2649, "rho": -3.4945, "theo": 168.1128, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 170.949996948242}, {"option": "GWW270521C01600000", "bid": 52.0, "bid_size": 9.0, "ask": 58.5, "ask_size": 9.0, "iv": 0.2405, "open_interest": 1463.0, "volume": 0.0, "delta": 0.3558, "gamma": 0.0015, "vega": 3.9146, "theta": -0.2359, "rho": 2.4078, "theo": 54.7954, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 63.9, "last_trade_time": "2026-07-15T12:00:31", "percent_change": 0.0, "prev_day_close": 56.3999996185303}, {"option": "GWW270521P01600000", "bid": 177.0, "bid_size": 6.0, "ask": 184.5, "ask_size": 6.0, "iv": 0.2361, "open_interest": 0.0, "volume": 0.0, "delta": -0.685, "gamma": 0.0017, "vega": 3.6264, "theta": -0.2593, "rho": -3.4762, "theo": 181.9063, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 184.949996948242}, {"option": "GWW270521C01620000", "bid": 46.8, "bid_size": 9.0, "ask": 52.4, "ask_size": 9.0, "iv": 0.2401, "open_interest": 34.0, "volume": 7.0, "delta": 0.3283, "gamma": 0.0014, "vega": 3.8017, "theta": -0.2277, "rho": 2.2493, "theo": 48.7644, "change": 2.13, "open": 48.25, "high": 57.1, "low": 48.25, "tick": "down", "last_trade_price": 52.48, "last_trade_time": "2026-11-09T11:03:46", "percent_change": 4.23039, "prev_day_close": 50.3500003814697}, {"option": "GWW270521P01620000", "bid": 192.0, "bid_size": 6.0, "ask": 199.0, "ask_size": 6.0, "iv": 0.2354, "open_interest": 0.0, "volume": 0.0, "delta": -0.7175, "gamma": 0.0017, "vega": 3.4513, "theta": -0.2523, "rho": -3.4294, "theo": 196.3338, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 335.4, "last_trade_time": "2026-08-04T09:30:02", "percent_change": 0.0, "prev_day_close": 198.5}, {"option": "GWW270521C01640000", "bid": 40.2, "bid_size": 9.0, "ask": 46.9, "ask_size": 9.0, "iv": 0.2373, "open_interest": 4.0, "volume": 0.0, "delta": 0.3019, "gamma": 0.0014, "vega": 3.671, "theta": -0.2186, "rho": 2.0777, "theo": 43.2679, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 43.12, "last_trade_time": "2026-06-18T11:23:22", "percent_change": 0.0, "prev_day_close": 45.0499992370606}, {"option": "GWW270521P01640000", "bid": 207.0, "bid_size": 6.0, "ask": 214.1, "ask_size": 6.0, "iv": 0.2337, "open_interest": 0.0, "volume": 0.0, "delta": -0.75, "gamma": 0.0017, "vega": 3.2137, "theta": -0.2458, "rho": -3.3008, "theo": 211.4226, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 213.0}, {"option": "GWW270521C01660000", "bid": 35.8, "bid_size": 9.0, "ask": 42.0, "ask_size": 9.0, "iv": 0.237, "open_interest": 11.0, "volume": 0.0, "delta": 0.2765, "gamma": 0.0014, "vega": 3.5293, "theta": -0.2088, "rho": 1.9114, "theo": 38.2734, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 39.8, "last_trade_time": "2026-11-06T13:38:13", "percent_change": 0.0, "prev_day_close": 40.0499992370606}, {"option": "GWW270521P01660000", "bid": 223.0, "bid_size": 6.0, "ask": 229.8, "ask_size": 6.0, "iv": 0.2327, "open_interest": 0.0, "volume": 0.0, "delta": -0.7818, "gamma": 0.0017, "vega": 2.9929, "theta": -0.239, "rho": -3.2128, "theo": 227.1151, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 229.0}, {"option": "GWW270521C01680000", "bid": 31.6, "bid_size": 9.0, "ask": 37.5, "ask_size": 9.0, "iv": 0.2364, "open_interest": 3.0, "volume": 1.0, "delta": 0.2523, "gamma": 0.0013, "vega": 3.3725, "theta": -0.1984, "rho": 1.7474, "theo": 33.7577, "change": 1.65, "open": 37.0, "high": 37.0, "low": 37.0, "tick": "up", "last_trade_price": 37.0, "last_trade_time": "2026-11-09T12:13:14", "percent_change": 4.66761, "prev_day_close": 35.3500003814697}, {"option": "GWW270521P01680000", "bid": 239.0, "bid_size": 7.0, "ask": 246.0, "ask_size": 7.0, "iv": 0.2304, "open_interest": 0.0, "volume": 0.0, "delta": -0.8129, "gamma": 0.0017, "vega": 2.6828, "theta": -0.2306, "rho": -2.9149, "theo": 243.4355, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 245.0}, {"option": "GWW270521C01700000", "bid": 27.6, "bid_size": 9.0, "ask": 33.5, "ask_size": 9.0, "iv": 0.2356, "open_interest": 53.0, "volume": 0.0, "delta": 0.2295, "gamma": 0.0012, "vega": 3.209, "theta": -0.1876, "rho": 1.5946, "theo": 29.693, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 33.6, "last_trade_time": "2026-06-24T15:12:18", "percent_change": 0.0, "prev_day_close": 31.2000007629394}, {"option": "GWW270521P01700000", "bid": 256.0, "bid_size": 7.0, "ask": 263.2, "ask_size": 6.0, "iv": 0.2296, "open_interest": 0.0, "volume": 0.0, "delta": -0.8436, "gamma": 0.0016, "vega": 2.3909, "theta": -0.224, "rho": -2.7012, "theo": 260.3459, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 460.1, "last_trade_time": "2026-09-25T09:33:16", "percent_change": 0.0, "prev_day_close": 262.100006103516}, {"option": "GWW270521C01720000", "bid": 22.0, "bid_size": 3.0, "ask": 30.3, "ask_size": 1.0, "iv": 0.2322, "open_interest": 1.0, "volume": 0.0, "delta": 0.2079, "gamma": 0.0012, "vega": 3.0384, "theta": -0.1765, "rho": 1.4479, "theo": 26.046, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.3, "last_trade_time": "2026-02-25T09:33:59", "percent_change": 0.0, "prev_day_close": 27.8999996185303}, {"option": "GWW270521P01720000", "bid": 273.0, "bid_size": 3.0, "ask": 281.9, "ask_size": 1.0, "iv": 0.2302, "open_interest": 0.0, "volume": 0.0, "delta": -0.8737, "gamma": 0.0016, "vega": 2.0625, "theta": -0.2174, "rho": -2.3375, "theo": 277.8134, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 279.850006103516}, {"option": "GWW270521C01740000", "bid": 19.0, "bid_size": 3.0, "ask": 27.1, "ask_size": 1.0, "iv": 0.2318, "open_interest": 1.0, "volume": 0.0, "delta": 0.1878, "gamma": 0.0011, "vega": 2.8615, "theta": -0.1653, "rho": 1.3099, "theo": 22.7923, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.6, "last_trade_time": "2026-02-25T09:33:59", "percent_change": 0.0, "prev_day_close": 24.75}, {"option": "GWW270521P01740000", "bid": 291.0, "bid_size": 2.0, "ask": 301.0, "ask_size": 3.0, "iv": 0.2321, "open_interest": 0.0, "volume": 0.0, "delta": -0.902, "gamma": 0.0016, "vega": 1.7222, "theta": -0.2004, "rho": -1.8829, "theo": 295.8144, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 298.100006103516}, {"option": "GWW270521C01760000", "bid": 16.0, "bid_size": 1.0, "ask": 24.3, "ask_size": 1.0, "iv": 0.2311, "open_interest": 1.0, "volume": 0.0, "delta": 0.1691, "gamma": 0.001, "vega": 2.6861, "theta": -0.1541, "rho": 1.1828, "theo": 19.8959, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.2, "last_trade_time": "2026-02-25T09:34:00", "percent_change": 0.0, "prev_day_close": 21.8500003814697}, {"option": "GWW270521P01760000", "bid": 310.0, "bid_size": 1.0, "ask": 319.0, "ask_size": 3.0, "iv": 0.2308, "open_interest": 0.0, "volume": 0.0, "delta": -0.9318, "gamma": 0.0016, "vega": 1.2696, "theta": -0.2028, "rho": -1.4677, "theo": 314.4129, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 316.449996948242}, {"option": "GWW270521C01780000", "bid": 14.0, "bid_size": 1.0, "ask": 21.7, "ask_size": 1.0, "iv": 0.2314, "open_interest": 0.0, "volume": 0.0, "delta": 0.1518, "gamma": 0.001, "vega": 2.5074, "theta": -0.1431, "rho": 1.0619, "theo": 17.3303, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.0500001907349}, {"option": "GWW270521P01780000", "bid": 328.9, "bid_size": 1.0, "ask": 337.5, "ask_size": 1.0, "iv": 0.2277, "open_interest": 0.0, "volume": 0.0, "delta": -0.9571, "gamma": 0.0015, "vega": 0.965, "theta": -0.1936, "rho": -0.9233, "theo": 333.4099, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 335.149993896484}, {"option": "GWW270521C01800000", "bid": 13.1, "bid_size": 3.0, "ask": 19.5, "ask_size": 1.0, "iv": 0.234, "open_interest": 4.0, "volume": 0.0, "delta": 0.1358, "gamma": 0.0009, "vega": 2.3325, "theta": -0.1323, "rho": 0.9527, "theo": 15.0656, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.6, "last_trade_time": "2026-10-01T14:08:18", "percent_change": 0.0, "prev_day_close": 17.1999998092651}, {"option": "GWW270521P01800000", "bid": 348.2, "bid_size": 1.0, "ask": 358.0, "ask_size": 2.0, "iv": 0.2335, "open_interest": 0.0, "volume": 0.0, "delta": -0.9761, "gamma": 0.0011, "vega": 0.4377, "theta": -0.1736, "rho": 0.0, "theo": 352.985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 354.350006103516}, {"option": "GWW270521C01820000", "bid": 9.0, "bid_size": 3.0, "ask": 17.6, "ask_size": 1.0, "iv": 0.2292, "open_interest": 0.0, "volume": 0.0, "delta": 0.1212, "gamma": 0.0008, "vega": 2.1622, "theta": -0.1218, "rho": 0.8512, "theo": 13.0711, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.8999996185303}, {"option": "GWW270521P01820000", "bid": 368.2, "bid_size": 1.0, "ask": 378.0, "ask_size": 2.0, "iv": 0.2424, "open_interest": 0.0, "volume": 0.0, "delta": -0.9898, "gamma": 0.0005, "vega": 0.0, "theta": -0.1736, "rho": 0.0, "theo": 372.985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 374.150009155273}, {"option": "GWW270521C01840000", "bid": 8.0, "bid_size": 1.0, "ask": 15.9, "ask_size": 1.0, "iv": 0.2308, "open_interest": 0.0, "volume": 0.0, "delta": 0.1079, "gamma": 0.0008, "vega": 1.9942, "theta": -0.1118, "rho": 0.758, "theo": 11.3235, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.0500001907349}, {"option": "GWW270521P01840000", "bid": 388.2, "bid_size": 1.0, "ask": 398.0, "ask_size": 2.0, "iv": 0.2511, "open_interest": 0.0, "volume": 0.0, "delta": -0.9986, "gamma": 0.0001, "vega": 0.0, "theta": -0.1736, "rho": 0.0, "theo": 392.985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 394.350006103516}, {"option": "GWW270521C01860000", "bid": 6.0, "bid_size": 1.0, "ask": 14.4, "ask_size": 1.0, "iv": 0.2294, "open_interest": 0.0, "volume": 0.0, "delta": 0.0958, "gamma": 0.0007, "vega": 1.8358, "theta": -0.1022, "rho": 0.6748, "theo": 9.794, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.25}, {"option": "GWW270521P01860000", "bid": 408.2, "bid_size": 1.0, "ask": 418.0, "ask_size": 2.0, "iv": 0.2596, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1736, "rho": 0.0, "theo": 412.985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 414.350006103516}, {"option": "GWW270521C01880000", "bid": 5.0, "bid_size": 1.0, "ask": 13.2, "ask_size": 1.0, "iv": 0.2307, "open_interest": 0.0, "volume": 0.0, "delta": 0.0849, "gamma": 0.0006, "vega": 1.6832, "theta": -0.0932, "rho": 0.5977, "theo": 8.4599, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.0500001907349}, {"option": "GWW270521P01880000", "bid": 428.2, "bid_size": 1.0, "ask": 438.0, "ask_size": 2.0, "iv": 0.268, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1736, "rho": 0.0, "theo": 432.985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 434.350006103516}, {"option": "GWW270521C01900000", "bid": 3.0, "bid_size": 1.0, "ask": 12.0, "ask_size": 1.0, "iv": 0.2278, "open_interest": 0.0, "volume": 0.0, "delta": 0.0751, "gamma": 0.0006, "vega": 1.5376, "theta": -0.0847, "rho": 0.5291, "theo": 7.3005, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.75}, {"option": "GWW270521P01900000", "bid": 448.2, "bid_size": 1.0, "ask": 458.0, "ask_size": 2.0, "iv": 0.2763, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1736, "rho": 0.0, "theo": 452.985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 454.350006103516}, {"option": "GWW270521C01920000", "bid": 2.0, "bid_size": 2.0, "ask": 11.1, "ask_size": 2.0, "iv": 0.2282, "open_interest": 0.0, "volume": 0.0, "delta": 0.0663, "gamma": 0.0005, "vega": 1.403, "theta": -0.0768, "rho": 0.4678, "theo": 6.2928, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.40000009536743}, {"option": "GWW270521P01920000", "bid": 468.2, "bid_size": 1.0, "ask": 478.0, "ask_size": 2.0, "iv": 0.2845, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1736, "rho": 0.0, "theo": 472.985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 474.200012207031}, {"option": "GWW270521C01940000", "bid": 1.0, "bid_size": 5.0, "ask": 10.2, "ask_size": 5.0, "iv": 0.2276, "open_interest": 0.0, "volume": 0.0, "delta": 0.0584, "gamma": 0.0005, "vega": 1.2751, "theta": -0.0695, "rho": 0.4118, "theo": 5.4206, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.40000009536743}, {"option": "GWW270521P01940000", "bid": 488.2, "bid_size": 1.0, "ask": 498.0, "ask_size": 2.0, "iv": 0.2925, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1736, "rho": 0.0, "theo": 492.985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 494.350006103516}, {"option": "GWW270521C01960000", "bid": 1.0, "bid_size": 2.0, "ask": 9.5, "ask_size": 5.0, "iv": 0.2312, "open_interest": 0.0, "volume": 0.0, "delta": 0.0514, "gamma": 0.0004, "vega": 1.1561, "theta": -0.0627, "rho": 0.363, "theo": 4.6668, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.5}, {"option": "GWW270521P01960000", "bid": 508.2, "bid_size": 1.0, "ask": 518.0, "ask_size": 2.0, "iv": 0.3004, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1736, "rho": 0.0, "theo": 512.985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 514.350006103516}, {"option": "GWW270521C01980000", "bid": 0.05, "bid_size": 6.0, "ask": 9.1, "ask_size": 6.0, "iv": 0.2315, "open_interest": 0.0, "volume": 0.0, "delta": 0.0452, "gamma": 0.0004, "vega": 1.0474, "theta": -0.0564, "rho": 0.3193, "theo": 4.0153, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.5}, {"option": "GWW270521P01980000", "bid": 528.2, "bid_size": 1.0, "ask": 538.0, "ask_size": 2.0, "iv": 0.3083, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1736, "rho": 0.0, "theo": 532.985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 534.350006103516}, {"option": "GWW270521C02000000", "bid": 0.05, "bid_size": 5.0, "ask": 8.9, "ask_size": 6.0, "iv": 0.2367, "open_interest": 0.0, "volume": 0.0, "delta": 0.0397, "gamma": 0.0004, "vega": 0.9457, "theta": -0.0507, "rho": 0.2799, "theo": 3.4543, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.77500000037253}, {"option": "GWW270521P02000000", "bid": 548.8, "bid_size": 1.0, "ask": 557.4, "ask_size": 1.0, "iv": 0.319, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1736, "rho": 0.0, "theo": 552.985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 554.350006103516}, {"option": "GWW270521C02020000", "bid": 0.05, "bid_size": 2.0, "ask": 8.6, "ask_size": 1.0, "iv": 0.2413, "open_interest": 0.0, "volume": 0.0, "delta": 0.0348, "gamma": 0.0003, "vega": 0.8524, "theta": -0.0455, "rho": 0.2459, "theo": 2.9714, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.02500000037253}, {"option": "GWW270521P02020000", "bid": 568.8, "bid_size": 1.0, "ask": 577.4, "ask_size": 1.0, "iv": 0.3267, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1736, "rho": 0.0, "theo": 572.985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 574.350006103516}, {"option": "GWW270521C02040000", "bid": 0.05, "bid_size": 2.0, "ask": 8.4, "ask_size": 2.0, "iv": 0.2463, "open_interest": 0.0, "volume": 0.0, "delta": 0.0305, "gamma": 0.0003, "vega": 0.7683, "theta": -0.0408, "rho": 0.2157, "theo": 2.5555, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "GWW270521P02040000", "bid": 588.8, "bid_size": 1.0, "ask": 597.4, "ask_size": 1.0, "iv": 0.3342, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1736, "rho": 0.0, "theo": 592.985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 594.350006103516}, {"option": "GWW270521C02060000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 6.0, "iv": 0.2602, "open_interest": 0.0, "volume": 0.0, "delta": 0.0268, "gamma": 0.0003, "vega": 0.6906, "theta": -0.0365, "rho": 0.1886, "theo": 2.1984, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "GWW270521P02060000", "bid": 608.8, "bid_size": 1.0, "ask": 617.4, "ask_size": 1.0, "iv": 0.3416, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1736, "rho": 0.0, "theo": 612.985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 614.200012207031}, {"option": "GWW270521C02080000", "bid": 0.0, "bid_size": 0.0, "ask": 5.1, "ask_size": 4.0, "iv": 0.236, "open_interest": 0.0, "volume": 0.0, "delta": 0.0234, "gamma": 0.0002, "vega": 0.6197, "theta": -0.0326, "rho": 0.1653, "theo": 1.8919, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "GWW270521P02080000", "bid": 628.8, "bid_size": 1.0, "ask": 637.4, "ask_size": 1.0, "iv": 0.349, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1736, "rho": 0.0, "theo": 632.985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 634.350006103516}, {"option": "GWW270521C02100000", "bid": 0.0, "bid_size": 0.0, "ask": 5.1, "ask_size": 4.0, "iv": 0.241, "open_interest": 1.0, "volume": 0.0, "delta": 0.0205, "gamma": 0.0002, "vega": 0.5564, "theta": -0.0292, "rho": 0.1448, "theo": 1.6283, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.0, "last_trade_time": "2026-07-23T09:30:01", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "GWW270521P02100000", "bid": 648.8, "bid_size": 1.0, "ask": 657.4, "ask_size": 1.0, "iv": 0.3562, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1736, "rho": 0.0, "theo": 652.985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 654.350006103516}, {"option": "GWW270617C00660000", "bid": 795.0, "bid_size": 1.0, "ask": 804.4, "ask_size": 1.0, "iv": 0.4413, "open_interest": 1.0, "volume": 0.0, "delta": 0.9946, "gamma": 0.0, "vega": 0.1471, "theta": 0.0, "rho": 3.8593, "theo": 799.6979, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 634.0, "last_trade_time": "2026-08-04T09:37:02", "percent_change": 0.0, "prev_day_close": 797.600006103516}, {"option": "GWW270617P00660000", "bid": 0.0, "bid_size": 0.0, "ask": 5.1, "ask_size": 4.0, "iv": 0.4995, "open_interest": 1.0, "volume": 0.0, "delta": -0.0043, "gamma": 0.0, "vega": 0.1481, "theta": -0.013, "rho": -0.0391, "theo": 0.671, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.95, "last_trade_time": "2026-10-02T09:40:06", "percent_change": 0.0, "prev_day_close": 3.72500004805624}, {"option": "GWW270617C00680000", "bid": 775.2, "bid_size": 1.0, "ask": 785.0, "ask_size": 1.0, "iv": 0.3899, "open_interest": 0.0, "volume": 0.0, "delta": 0.9938, "gamma": 0.0, "vega": 0.1694, "theta": 0.0, "rho": 3.9802, "theo": 780.3832, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 778.450012207031}, {"option": "GWW270617P00680000", "bid": 0.0, "bid_size": 0.0, "ask": 5.1, "ask_size": 4.0, "iv": 0.4826, "open_interest": 2.0, "volume": 0.0, "delta": -0.0051, "gamma": 0.0, "vega": 0.1708, "theta": -0.0148, "rho": -0.046, "theo": 0.7892, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.1, "last_trade_time": "2026-10-06T13:24:31", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "GWW270617C00700000", "bid": 756.0, "bid_size": 1.0, "ask": 765.8, "ask_size": 1.0, "iv": 0.4038, "open_interest": 0.0, "volume": 0.0, "delta": 0.9929, "gamma": 0.0, "vega": 0.195, "theta": 0.0, "rho": 4.0939, "theo": 761.0878, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 759.0}, {"option": "GWW270617P00700000", "bid": 0.0, "bid_size": 0.0, "ask": 5.1, "ask_size": 4.0, "iv": 0.4661, "open_interest": 20.0, "volume": 0.0, "delta": -0.006, "gamma": 0.0, "vega": 0.1978, "theta": -0.0168, "rho": -0.0541, "theo": 0.9256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.52, "last_trade_time": "2026-10-06T12:48:09", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "GWW270617C00720000", "bid": 737.0, "bid_size": 1.0, "ask": 746.5, "ask_size": 1.0, "iv": 0.4108, "open_interest": 0.0, "volume": 0.0, "delta": 0.9919, "gamma": 0.0, "vega": 0.2237, "theta": 0.0, "rho": 4.2037, "theo": 741.8138, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 739.75}, {"option": "GWW270617P00720000", "bid": 0.0, "bid_size": 0.0, "ask": 5.1, "ask_size": 4.0, "iv": 0.4504, "open_interest": 2.0, "volume": 0.0, "delta": -0.007, "gamma": 0.0, "vega": 0.2257, "theta": -0.0189, "rho": -0.063, "theo": 1.0812, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.9, "last_trade_time": "2026-10-06T12:49:17", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "GWW270617C00740000", "bid": 717.4, "bid_size": 1.0, "ask": 727.0, "ask_size": 1.0, "iv": 0.3737, "open_interest": 0.0, "volume": 0.0, "delta": 0.9908, "gamma": 0.0, "vega": 0.2554, "theta": 0.0, "rho": 4.3114, "theo": 722.5636, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 720.600006103516}, {"option": "GWW270617P00740000", "bid": 0.0, "bid_size": 0.0, "ask": 5.1, "ask_size": 4.0, "iv": 0.4349, "open_interest": 0.0, "volume": 0.0, "delta": -0.0081, "gamma": 0.0, "vega": 0.2574, "theta": -0.0214, "rho": -0.0733, "theo": 1.2625, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "GWW270617C00760000", "bid": 698.2, "bid_size": 1.0, "ask": 708.0, "ask_size": 1.0, "iv": 0.3766, "open_interest": 0.0, "volume": 0.0, "delta": 0.9895, "gamma": 0.0001, "vega": 0.2914, "theta": 0.0, "rho": 4.4172, "theo": 703.3399, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 701.5}, {"option": "GWW270617P00760000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 10.0, "iv": 0.4197, "open_interest": 0.0, "volume": 0.0, "delta": -0.0095, "gamma": 0.0001, "vega": 0.2954, "theta": -0.0241, "rho": -0.0853, "theo": 1.4712, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.79999995231628}, {"option": "GWW270617C00780000", "bid": 679.0, "bid_size": 1.0, "ask": 688.9, "ask_size": 1.0, "iv": 0.3794, "open_interest": 0.0, "volume": 0.0, "delta": 0.988, "gamma": 0.0001, "vega": 0.3316, "theta": 0.0, "rho": 4.5209, "theo": 684.1464, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 682.100006103516}, {"option": "GWW270617P00780000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 6.0, "iv": 0.4049, "open_interest": 0.0, "volume": 0.0, "delta": -0.011, "gamma": 0.0001, "vega": 0.3352, "theta": -0.027, "rho": -0.0992, "theo": 1.7113, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "GWW270617C00800000", "bid": 660.0, "bid_size": 1.0, "ask": 669.7, "ask_size": 2.0, "iv": 0.3504, "open_interest": 0.0, "volume": 0.0, "delta": 0.9863, "gamma": 0.0001, "vega": 0.3757, "theta": 0.0, "rho": 4.6226, "theo": 664.9876, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 663.100006103516}, {"option": "GWW270617P00800000", "bid": 0.0, "bid_size": 0.0, "ask": 3.6, "ask_size": 5.0, "iv": 0.3731, "open_interest": 2.0, "volume": 0.0, "delta": -0.0127, "gamma": 0.0001, "vega": 0.3792, "theta": -0.0303, "rho": -0.1144, "theo": 1.9856, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.53, "last_trade_time": "2026-10-08T14:48:56", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "GWW270617C00820000", "bid": 640.7, "bid_size": 1.0, "ask": 650.0, "ask_size": 1.0, "iv": 0.3528, "open_interest": 0.0, "volume": 0.0, "delta": 0.9844, "gamma": 0.0001, "vega": 0.4245, "theta": 0.0, "rho": 4.7223, "theo": 645.8671, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 644.5}, {"option": "GWW270617P00820000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 6.0, "iv": 0.3765, "open_interest": 32.0, "volume": 0.0, "delta": -0.0147, "gamma": 0.0001, "vega": 0.43, "theta": -0.0338, "rho": -0.1318, "theo": 2.2983, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.78, "last_trade_time": "2026-10-06T14:51:17", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "GWW270617C00840000", "bid": 621.7, "bid_size": 1.0, "ask": 631.0, "ask_size": 1.0, "iv": 0.352, "open_interest": 0.0, "volume": 0.0, "delta": 0.9822, "gamma": 0.0001, "vega": 0.4792, "theta": 0.0, "rho": 4.8193, "theo": 626.7901, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 625.0}, {"option": "GWW270617P00840000", "bid": 0.05, "bid_size": 5.0, "ask": 6.9, "ask_size": 5.0, "iv": 0.3836, "open_interest": 41.0, "volume": 0.0, "delta": -0.0169, "gamma": 0.0001, "vega": 0.4854, "theta": -0.0377, "rho": -0.1528, "theo": 2.6567, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.64, "last_trade_time": "2026-11-04T09:34:45", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "GWW270617C00860000", "bid": 602.6, "bid_size": 1.0, "ask": 612.0, "ask_size": 1.0, "iv": 0.3492, "open_interest": 0.0, "volume": 0.0, "delta": 0.9797, "gamma": 0.0001, "vega": 0.5389, "theta": 0.0, "rho": 4.9132, "theo": 607.7628, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 606.0}, {"option": "GWW270617P00860000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 4.0, "iv": 0.3498, "open_interest": 0.0, "volume": 0.0, "delta": -0.0194, "gamma": 0.0001, "vega": 0.5446, "theta": -0.0419, "rho": -0.1747, "theo": 3.0657, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.42500009573996}, {"option": "GWW270617C00880000", "bid": 583.7, "bid_size": 1.0, "ask": 593.0, "ask_size": 1.0, "iv": 0.3449, "open_interest": 0.0, "volume": 0.0, "delta": 0.9769, "gamma": 0.0001, "vega": 0.6037, "theta": 0.0, "rho": 5.0045, "theo": 588.7908, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 587.0}, {"option": "GWW270617P00880000", "bid": 0.05, "bid_size": 5.0, "ask": 8.8, "ask_size": 2.0, "iv": 0.3711, "open_interest": 0.0, "volume": 0.0, "delta": -0.0223, "gamma": 0.0001, "vega": 0.6101, "theta": -0.0464, "rho": -0.1998, "theo": 3.5297, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.70000019669533}, {"option": "GWW270617C00900000", "bid": 564.7, "bid_size": 1.0, "ask": 574.0, "ask_size": 1.0, "iv": 0.3396, "open_interest": 0.0, "volume": 0.0, "delta": 0.9738, "gamma": 0.0001, "vega": 0.6757, "theta": 0.0, "rho": 5.0922, "theo": 569.8805, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 568.100006103516}, {"option": "GWW270617P00900000", "bid": 0.25, "bid_size": 1.0, "ask": 9.0, "ask_size": 5.0, "iv": 0.36, "open_interest": 0.0, "volume": 0.0, "delta": -0.0255, "gamma": 0.0001, "vega": 0.6856, "theta": -0.0512, "rho": -0.2295, "theo": 4.0534, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.12499982118607}, {"option": "GWW270617C00920000", "bid": 545.8, "bid_size": 1.0, "ask": 555.0, "ask_size": 1.0, "iv": 0.3374, "open_interest": 0.0, "volume": 0.0, "delta": 0.9702, "gamma": 0.0002, "vega": 0.7542, "theta": 0.0, "rho": 5.1755, "theo": 551.0404, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 549.100006103516}, {"option": "GWW270617P00920000", "bid": 0.85, "bid_size": 1.0, "ask": 9.2, "ask_size": 5.0, "iv": 0.3515, "open_interest": 0.0, "volume": 0.0, "delta": -0.0291, "gamma": 0.0002, "vega": 0.7632, "theta": -0.0565, "rho": -0.2613, "theo": 4.6584, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.72500002384186}, {"option": "GWW270617C00940000", "bid": 527.1, "bid_size": 1.0, "ask": 536.0, "ask_size": 1.0, "iv": 0.3316, "open_interest": 0.0, "volume": 0.0, "delta": 0.9662, "gamma": 0.0002, "vega": 0.8382, "theta": 0.0, "rho": 5.255, "theo": 532.2789, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 530.850006103516}, {"option": "GWW270617P00940000", "bid": 1.5, "bid_size": 1.0, "ask": 9.7, "ask_size": 4.0, "iv": 0.345, "open_interest": 0.0, "volume": 0.0, "delta": -0.0331, "gamma": 0.0002, "vega": 0.8465, "theta": -0.0622, "rho": -0.2966, "theo": 5.3331, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.07500004768372}, {"option": "GWW270617C00960000", "bid": 508.4, "bid_size": 1.0, "ask": 517.0, "ask_size": 1.0, "iv": 0.3264, "open_interest": 1.0, "volume": 0.0, "delta": 0.9618, "gamma": 0.0002, "vega": 0.9302, "theta": 0.0, "rho": 5.3301, "theo": 513.6039, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 446.9, "last_trade_time": "2026-07-07T14:57:26", "percent_change": 0.0, "prev_day_close": 512.050003051758}, {"option": "GWW270617P00960000", "bid": 2.3, "bid_size": 1.0, "ask": 10.0, "ask_size": 6.0, "iv": 0.3376, "open_interest": 0.0, "volume": 0.0, "delta": -0.0377, "gamma": 0.0002, "vega": 0.9448, "theta": -0.0682, "rho": -0.3381, "theo": 6.0988, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.45000004768372}, {"option": "GWW270617C00980000", "bid": 489.8, "bid_size": 1.0, "ask": 499.0, "ask_size": 2.0, "iv": 0.3259, "open_interest": 5.0, "volume": 0.0, "delta": 0.9568, "gamma": 0.0002, "vega": 1.0303, "theta": 0.0, "rho": 5.3992, "theo": 495.0267, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 430.0, "last_trade_time": "2026-07-07T14:57:27", "percent_change": 0.0, "prev_day_close": 493.75}, {"option": "GWW270617P00980000", "bid": 3.2, "bid_size": 1.0, "ask": 11.0, "ask_size": 6.0, "iv": 0.3336, "open_interest": 0.0, "volume": 0.0, "delta": -0.0428, "gamma": 0.0002, "vega": 1.0432, "theta": -0.0746, "rho": -0.3829, "theo": 6.9696, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.39999997615814}, {"option": "GWW270617C01000000", "bid": 471.4, "bid_size": 1.0, "ask": 480.0, "ask_size": 1.0, "iv": 0.3193, "open_interest": 0.0, "volume": 0.0, "delta": 0.9512, "gamma": 0.0003, "vega": 1.1362, "theta": 0.0, "rho": 5.4631, "theo": 476.5592, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 475.0}, {"option": "GWW270617P01000000", "bid": 4.2, "bid_size": 1.0, "ask": 12.0, "ask_size": 5.0, "iv": 0.3292, "open_interest": 0.0, "volume": 0.0, "delta": -0.0484, "gamma": 0.0003, "vega": 1.148, "theta": -0.0814, "rho": -0.4318, "theo": 7.9492, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.40000009536743}, {"option": "GWW270617C01020000", "bid": 453.0, "bid_size": 1.0, "ask": 462.0, "ask_size": 1.0, "iv": 0.3148, "open_interest": 0.0, "volume": 0.0, "delta": 0.9451, "gamma": 0.0003, "vega": 1.2502, "theta": 0.0, "rho": 5.5214, "theo": 458.2115, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 456.800003051758}, {"option": "GWW270617P01020000", "bid": 5.2, "bid_size": 1.0, "ask": 13.0, "ask_size": 5.0, "iv": 0.3238, "open_interest": 0.0, "volume": 0.0, "delta": -0.0547, "gamma": 0.0003, "vega": 1.2704, "theta": -0.0886, "rho": -0.4872, "theo": 9.0486, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 33.33, "last_trade_time": "2026-07-10T10:13:49", "percent_change": 0.0, "prev_day_close": 9.45000004768372}, {"option": "GWW270617C01040000", "bid": 434.8, "bid_size": 1.0, "ask": 444.0, "ask_size": 1.0, "iv": 0.3069, "open_interest": 0.0, "volume": 0.0, "delta": 0.9382, "gamma": 0.0003, "vega": 1.3733, "theta": -0.0043, "rho": 5.5717, "theo": 439.9979, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 438.599990844727}, {"option": "GWW270617P01040000", "bid": 6.5, "bid_size": 1.0, "ask": 14.0, "ask_size": 3.0, "iv": 0.3187, "open_interest": 0.0, "volume": 0.0, "delta": -0.0618, "gamma": 0.0003, "vega": 1.3917, "theta": -0.0962, "rho": -0.5488, "theo": 10.2932, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.5499999523163}, {"option": "GWW270617C01060000", "bid": 416.7, "bid_size": 1.0, "ask": 425.0, "ask_size": 1.0, "iv": 0.3043, "open_interest": 0.0, "volume": 0.0, "delta": 0.9306, "gamma": 0.0004, "vega": 1.5021, "theta": -0.016, "rho": 5.6152, "theo": 421.9344, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 420.599990844727}, {"option": "GWW270617P01060000", "bid": 7.9, "bid_size": 1.0, "ask": 15.0, "ask_size": 3.0, "iv": 0.3132, "open_interest": 0.0, "volume": 0.0, "delta": -0.0695, "gamma": 0.0004, "vega": 1.5187, "theta": -0.1041, "rho": -0.616, "theo": 11.6877, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.3000001907349}, {"option": "GWW270617C01080000", "bid": 398.9, "bid_size": 1.0, "ask": 408.0, "ask_size": 1.0, "iv": 0.3008, "open_interest": 0.0, "volume": 0.0, "delta": 0.9223, "gamma": 0.0004, "vega": 1.6383, "theta": -0.0281, "rho": 5.6519, "theo": 404.0339, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 402.75}, {"option": "GWW270617P01080000", "bid": 9.5, "bid_size": 1.0, "ask": 17.0, "ask_size": 1.0, "iv": 0.3107, "open_interest": 2.0, "volume": 0.0, "delta": -0.0781, "gamma": 0.0004, "vega": 1.6652, "theta": -0.1124, "rho": -0.6905, "theo": 13.2452, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 35.8, "last_trade_time": "2026-08-14T12:13:28", "percent_change": 0.0, "prev_day_close": 14.0999999046326}, {"option": "GWW270617C01100000", "bid": 381.6, "bid_size": 1.0, "ask": 390.0, "ask_size": 1.0, "iv": 0.3037, "open_interest": 0.0, "volume": 0.0, "delta": 0.9131, "gamma": 0.0004, "vega": 1.7839, "theta": -0.0404, "rho": 5.6785, "theo": 386.3143, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 384.949996948242}, {"option": "GWW270617P01100000", "bid": 11.3, "bid_size": 1.0, "ask": 18.0, "ask_size": 3.0, "iv": 0.3047, "open_interest": 0.0, "volume": 0.0, "delta": -0.0875, "gamma": 0.0005, "vega": 1.8091, "theta": -0.121, "rho": -0.7718, "theo": 14.9991, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.5}, {"option": "GWW270617C01120000", "bid": 364.1, "bid_size": 1.0, "ask": 372.0, "ask_size": 1.0, "iv": 0.2988, "open_interest": 1.0, "volume": 0.0, "delta": 0.903, "gamma": 0.0005, "vega": 1.9341, "theta": -0.053, "rho": 5.6964, "theo": 368.7959, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 404.6, "last_trade_time": "2026-11-05T09:32:10", "percent_change": 0.0, "prev_day_close": 368.5}, {"option": "GWW270617P01120000", "bid": 13.2, "bid_size": 1.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.3009, "open_interest": 2.0, "volume": 0.0, "delta": -0.0979, "gamma": 0.0005, "vega": 1.9572, "theta": -0.1298, "rho": -0.8604, "theo": 16.9546, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 51.4, "last_trade_time": "2026-07-24T12:34:59", "percent_change": 0.0, "prev_day_close": 17.9499998092651}, {"option": "GWW270617C01140000", "bid": 347.0, "bid_size": 1.0, "ask": 355.0, "ask_size": 1.0, "iv": 0.2951, "open_interest": 2.0, "volume": 0.0, "delta": 0.892, "gamma": 0.0006, "vega": 2.0903, "theta": -0.0657, "rho": 5.706, "theo": 351.4946, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 226.3, "last_trade_time": "2026-10-14T09:30:04", "percent_change": 0.0, "prev_day_close": 350.549987792969}, {"option": "GWW270617P01140000", "bid": 15.5, "bid_size": 1.0, "ask": 23.0, "ask_size": 1.0, "iv": 0.2996, "open_interest": 2.0, "volume": 0.0, "delta": -0.1092, "gamma": 0.0006, "vega": 2.1253, "theta": -0.1389, "rho": -0.9605, "theo": 19.1285, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 53.08, "last_trade_time": "2026-07-17T10:58:12", "percent_change": 0.0, "prev_day_close": 20.1999998092651}, {"option": "GWW270617C01160000", "bid": 330.1, "bid_size": 1.0, "ask": 338.0, "ask_size": 1.0, "iv": 0.2922, "open_interest": 1.0, "volume": 0.0, "delta": 0.88, "gamma": 0.0006, "vega": 2.2546, "theta": -0.0786, "rho": 5.7034, "theo": 334.4323, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 225.06, "last_trade_time": "2026-08-10T14:26:46", "percent_change": 0.0, "prev_day_close": 333.699996948242}, {"option": "GWW270617P01160000", "bid": 18.1, "bid_size": 1.0, "ask": 25.0, "ask_size": 1.0, "iv": 0.2952, "open_interest": 3.0, "volume": 0.0, "delta": -0.1217, "gamma": 0.0006, "vega": 2.2864, "theta": -0.1482, "rho": -1.0611, "theo": 21.5637, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 48.6, "last_trade_time": "2026-10-02T13:24:17", "percent_change": 0.0, "prev_day_close": 22.75}, {"option": "GWW270617C01180000", "bid": 313.2, "bid_size": 1.0, "ask": 322.0, "ask_size": 1.0, "iv": 0.2894, "open_interest": 3.0, "volume": 0.0, "delta": 0.8669, "gamma": 0.0006, "vega": 2.4209, "theta": -0.0916, "rho": 5.6906, "theo": 317.6332, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 212.5, "last_trade_time": "2026-08-10T14:26:03", "percent_change": 0.0, "prev_day_close": 316.899993896484}, {"option": "GWW270617P01180000", "bid": 20.8, "bid_size": 1.0, "ask": 28.0, "ask_size": 1.0, "iv": 0.2923, "open_interest": 4.0, "volume": 0.0, "delta": -0.1352, "gamma": 0.0007, "vega": 2.4512, "theta": -0.1576, "rho": -1.1714, "theo": 24.2609, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 70.1, "last_trade_time": "2026-07-08T15:21:11", "percent_change": 0.0, "prev_day_close": 26.0}, {"option": "GWW270617C01200000", "bid": 296.9, "bid_size": 1.0, "ask": 305.0, "ask_size": 1.0, "iv": 0.2864, "open_interest": 1.0, "volume": 0.0, "delta": 0.8527, "gamma": 0.0007, "vega": 2.5909, "theta": -0.1045, "rho": 5.668, "theo": 301.1158, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 199.73, "last_trade_time": "2026-08-10T14:23:40", "percent_change": 0.0, "prev_day_close": 300.75}, {"option": "GWW270617P01200000", "bid": 23.9, "bid_size": 1.0, "ask": 31.0, "ask_size": 1.0, "iv": 0.289, "open_interest": 0.0, "volume": 0.0, "delta": -0.1498, "gamma": 0.0007, "vega": 2.6361, "theta": -0.167, "rho": -1.296, "theo": 27.2464, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 29.1000003814697}, {"option": "GWW270617C01220000", "bid": 280.6, "bid_size": 1.0, "ask": 289.0, "ask_size": 1.0, "iv": 0.2844, "open_interest": 3.0, "volume": 0.0, "delta": 0.8374, "gamma": 0.0008, "vega": 2.7658, "theta": -0.1174, "rho": 5.6308, "theo": 284.9062, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 187.56, "last_trade_time": "2026-09-01T14:00:49", "percent_change": 0.0, "prev_day_close": 284.800003051758}, {"option": "GWW270617P01220000", "bid": 27.3, "bid_size": 1.0, "ask": 35.0, "ask_size": 1.0, "iv": 0.2869, "open_interest": 0.0, "volume": 0.0, "delta": -0.1657, "gamma": 0.0008, "vega": 2.8039, "theta": -0.1764, "rho": -1.4235, "theo": 30.5695, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 32.9499998092651}, {"option": "GWW270617C01240000", "bid": 264.9, "bid_size": 1.0, "ask": 274.0, "ask_size": 1.0, "iv": 0.2813, "open_interest": 4.0, "volume": 0.0, "delta": 0.821, "gamma": 0.0008, "vega": 2.9386, "theta": -0.13, "rho": 5.5832, "theo": 269.0312, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 174.69, "last_trade_time": "2026-09-01T12:11:18", "percent_change": 0.0, "prev_day_close": 269.400009155273}, {"option": "GWW270617P01240000", "bid": 31.1, "bid_size": 1.0, "ask": 39.0, "ask_size": 1.0, "iv": 0.2844, "open_interest": 0.0, "volume": 0.0, "delta": -0.1828, "gamma": 0.0008, "vega": 2.9758, "theta": -0.1858, "rho": -1.5575, "theo": 34.225, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 36.6500015258789}, {"option": "GWW270617C01260000", "bid": 249.5, "bid_size": 1.0, "ask": 258.0, "ask_size": 1.0, "iv": 0.2792, "open_interest": 4.0, "volume": 0.0, "delta": 0.8034, "gamma": 0.0009, "vega": 3.1116, "theta": -0.1424, "rho": 5.524, "theo": 253.5105, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 156.8, "last_trade_time": "2026-10-13T13:45:42", "percent_change": 0.0, "prev_day_close": 254.199996948242}, {"option": "GWW270617P01260000", "bid": 34.7, "bid_size": 1.0, "ask": 43.0, "ask_size": 3.0, "iv": 0.2803, "open_interest": 0.0, "volume": 0.0, "delta": -0.2011, "gamma": 0.0009, "vega": 3.1607, "theta": -0.1948, "rho": -1.7104, "theo": 38.2549, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 41.1499996185303}, {"option": "GWW270617C01280000", "bid": 234.4, "bid_size": 1.0, "ask": 243.0, "ask_size": 1.0, "iv": 0.2764, "open_interest": 10.0, "volume": 0.0, "delta": 0.7846, "gamma": 0.0009, "vega": 3.284, "theta": -0.1544, "rho": 5.4488, "theo": 238.3744, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 144.5, "last_trade_time": "2026-10-13T13:43:01", "percent_change": 0.0, "prev_day_close": 239.400001525879}, {"option": "GWW270617P01280000", "bid": 39.2, "bid_size": 1.0, "ask": 48.0, "ask_size": 1.0, "iv": 0.2781, "open_interest": 0.0, "volume": 0.0, "delta": -0.2207, "gamma": 0.001, "vega": 3.328, "theta": -0.2036, "rho": -1.8512, "theo": 42.6953, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 46.0499992370606}, {"option": "GWW270617C01300000", "bid": 219.6, "bid_size": 1.0, "ask": 229.0, "ask_size": 1.0, "iv": 0.2744, "open_interest": 0.0, "volume": 0.0, "delta": 0.7647, "gamma": 0.001, "vega": 3.4492, "theta": -0.166, "rho": 5.3642, "theo": 223.6481, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 187.59, "last_trade_time": "2026-11-03T15:52:58", "percent_change": 0.0, "prev_day_close": 224.849998474121}, {"option": "GWW270617P01300000", "bid": 44.2, "bid_size": 1.0, "ask": 53.0, "ask_size": 1.0, "iv": 0.2755, "open_interest": 0.0, "volume": 0.0, "delta": -0.2416, "gamma": 0.001, "vega": 3.4917, "theta": -0.212, "rho": -2.0162, "theo": 47.5493, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 51.1499996185303}, {"option": "GWW270617C01320000", "bid": 205.5, "bid_size": 1.0, "ask": 214.6, "ask_size": 1.0, "iv": 0.2708, "open_interest": 0.0, "volume": 0.0, "delta": 0.7436, "gamma": 0.0011, "vega": 3.61, "theta": -0.1769, "rho": 5.2657, "theo": 209.3521, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 212.099998474121}, {"option": "GWW270617P01320000", "bid": 49.6, "bid_size": 1.0, "ask": 58.0, "ask_size": 1.0, "iv": 0.2722, "open_interest": 1.0, "volume": 0.0, "delta": -0.2638, "gamma": 0.0011, "vega": 3.657, "theta": -0.2198, "rho": -2.1814, "theo": 52.8766, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 75.5, "last_trade_time": "2026-11-03T13:28:45", "percent_change": 0.0, "prev_day_close": 57.1499996185303}, {"option": "GWW270617C01340000", "bid": 193.2, "bid_size": 9.0, "ask": 200.0, "ask_size": 5.0, "iv": 0.2698, "open_interest": 24.0, "volume": 0.0, "delta": 0.7214, "gamma": 0.0011, "vega": 3.763, "theta": -0.1871, "rho": 5.1526, "theo": 195.5182, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 103.4, "last_trade_time": "2026-09-22T10:59:10", "percent_change": 0.0, "prev_day_close": 198.75}, {"option": "GWW270617P01340000", "bid": 56.2, "bid_size": 9.0, "ask": 62.8, "ask_size": 9.0, "iv": 0.2691, "open_interest": 23.0, "volume": 0.0, "delta": -0.2872, "gamma": 0.0012, "vega": 3.8023, "theta": -0.227, "rho": -2.3441, "theo": 58.6858, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 65.41, "last_trade_time": "2026-11-06T15:21:01", "percent_change": 0.0, "prev_day_close": 62.3500003814697}, {"option": "GWW270617C01360000", "bid": 179.6, "bid_size": 9.0, "ask": 186.0, "ask_size": 6.0, "iv": 0.266, "open_interest": 0.0, "volume": 0.0, "delta": 0.6982, "gamma": 0.0012, "vega": 3.9035, "theta": -0.1965, "rho": 5.0314, "theo": 182.1651, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 185.299995422363}, {"option": "GWW270617P01360000", "bid": 62.6, "bid_size": 6.0, "ask": 68.0, "ask_size": 6.0, "iv": 0.2652, "open_interest": 26.0, "volume": 12.0, "delta": -0.3118, "gamma": 0.0012, "vega": 3.9455, "theta": -0.2335, "rho": -2.5261, "theo": 64.9861, "change": -7.01, "open": 62.17, "high": 62.75, "low": 62.05, "tick": "down", "last_trade_price": 62.29, "last_trade_time": "2026-11-09T15:15:11", "percent_change": -10.1154, "prev_day_close": 69.2999992370606}, {"option": "GWW270617C01380000", "bid": 166.1, "bid_size": 6.0, "ask": 173.9, "ask_size": 6.0, "iv": 0.2637, "open_interest": 6.0, "volume": 0.0, "delta": 0.674, "gamma": 0.0012, "vega": 4.0339, "theta": -0.205, "rho": 4.8948, "theo": 169.3141, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 125.7, "last_trade_time": "2026-11-02T13:46:30", "percent_change": 0.0, "prev_day_close": 171.5}, {"option": "GWW270617P01380000", "bid": 69.4, "bid_size": 6.0, "ask": 74.4, "ask_size": 6.0, "iv": 0.2621, "open_interest": 29.0, "volume": 0.0, "delta": -0.3375, "gamma": 0.0013, "vega": 4.0681, "theta": -0.2391, "rho": -2.6883, "theo": 71.8519, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 98.9, "last_trade_time": "2026-11-03T15:11:02", "percent_change": 0.0, "prev_day_close": 76.4000015258789}, {"option": "GWW270617C01400000", "bid": 153.2, "bid_size": 1.0, "ask": 162.0, "ask_size": 1.0, "iv": 0.2611, "open_interest": 3.0, "volume": 0.0, "delta": 0.649, "gamma": 0.0013, "vega": 4.1492, "theta": -0.2125, "rho": 4.7483, "theo": 156.9914, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 110.9, "last_trade_time": "2026-10-30T13:34:01", "percent_change": 0.0, "prev_day_close": 158.900001525879}, {"option": "GWW270617P01400000", "bid": 76.6, "bid_size": 1.0, "ask": 84.0, "ask_size": 1.0, "iv": 0.2621, "open_interest": 0.0, "volume": 0.0, "delta": -0.3643, "gamma": 0.0014, "vega": 4.1739, "theta": -0.2439, "rho": -2.8667, "theo": 79.2623, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 83.6500015258789}, {"option": "GWW270617C01420000", "bid": 141.4, "bid_size": 1.0, "ask": 150.0, "ask_size": 1.0, "iv": 0.2586, "open_interest": 29.0, "volume": 0.0, "delta": 0.6231, "gamma": 0.0013, "vega": 4.2479, "theta": -0.2189, "rho": 4.5941, "theo": 145.2063, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 94.9, "last_trade_time": "2026-10-22T15:33:48", "percent_change": 0.0, "prev_day_close": 148.550003051758}, {"option": "GWW270617P01420000", "bid": 84.0, "bid_size": 1.0, "ask": 92.0, "ask_size": 3.0, "iv": 0.2592, "open_interest": 16.0, "volume": 0.0, "delta": -0.392, "gamma": 0.0014, "vega": 4.2678, "theta": -0.2476, "rho": -3.0472, "theo": 87.2536, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 137.9, "last_trade_time": "2026-10-22T11:38:46", "percent_change": 0.0, "prev_day_close": 91.7000007629394}, {"option": "GWW270617C01440000", "bid": 130.1, "bid_size": 1.0, "ask": 139.0, "ask_size": 2.0, "iv": 0.2567, "open_interest": 4.0, "volume": 0.0, "delta": 0.5966, "gamma": 0.0014, "vega": 4.3302, "theta": -0.2241, "rho": 4.426, "theo": 133.9794, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 80.0, "last_trade_time": "2026-10-22T11:33:03", "percent_change": 0.0, "prev_day_close": 137.199996948242}, {"option": "GWW270617P01440000", "bid": 93.3, "bid_size": 7.0, "ask": 97.4, "ask_size": 5.0, "iv": 0.2542, "open_interest": 8.0, "volume": 0.0, "delta": -0.4206, "gamma": 0.0014, "vega": 4.3324, "theta": -0.2504, "rho": -3.1894, "theo": 95.8629, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 100.6, "last_trade_time": "2026-11-06T15:45:31", "percent_change": 0.0, "prev_day_close": 98.7999992370606}, {"option": "GWW270617C01460000", "bid": 119.3, "bid_size": 1.0, "ask": 128.0, "ask_size": 3.0, "iv": 0.2542, "open_interest": 3.0, "volume": 0.0, "delta": 0.5697, "gamma": 0.0014, "vega": 4.3928, "theta": -0.2282, "rho": 4.2546, "theo": 123.3223, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 72.2, "last_trade_time": "2026-10-22T11:33:03", "percent_change": 0.0, "prev_day_close": 126.75}, {"option": "GWW270617P01460000", "bid": 102.3, "bid_size": 9.0, "ask": 106.7, "ask_size": 9.0, "iv": 0.2522, "open_interest": 47.0, "volume": 0.0, "delta": -0.4499, "gamma": 0.0015, "vega": 4.3807, "theta": -0.252, "rho": -3.3547, "theo": 105.0555, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 109.4, "last_trade_time": "2026-11-06T13:50:10", "percent_change": 0.0, "prev_day_close": 109.099998474121}, {"option": "GWW270617C01480000", "bid": 109.8, "bid_size": 6.0, "ask": 117.0, "ask_size": 6.0, "iv": 0.252, "open_interest": 16.0, "volume": 0.0, "delta": 0.5423, "gamma": 0.0014, "vega": 4.4357, "theta": -0.231, "rho": 4.0746, "theo": 113.2368, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 70.4, "last_trade_time": "2026-10-22T15:33:48", "percent_change": 0.0, "prev_day_close": 116.200000762939}, {"option": "GWW270617P01480000", "bid": 112.0, "bid_size": 7.0, "ask": 116.0, "ask_size": 5.0, "iv": 0.2496, "open_interest": 10.0, "volume": 0.0, "delta": -0.4797, "gamma": 0.0015, "vega": 4.3995, "theta": -0.2525, "rho": -3.4716, "theo": 114.9036, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 112.8, "last_trade_time": "2026-11-05T12:15:29", "percent_change": 0.0, "prev_day_close": 118.25}, {"option": "GWW270617C01500000", "bid": 100.1, "bid_size": 9.0, "ask": 107.0, "ask_size": 9.0, "iv": 0.2496, "open_interest": 4.0, "volume": 0.0, "delta": 0.5148, "gamma": 0.0014, "vega": 4.4582, "theta": -0.2326, "rho": 3.8876, "theo": 103.7359, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 58.3, "last_trade_time": "2026-10-22T11:33:03", "percent_change": 0.0, "prev_day_close": 106.450000762939}, {"option": "GWW270617P01500000", "bid": 122.4, "bid_size": 5.0, "ask": 126.4, "ask_size": 7.0, "iv": 0.2478, "open_interest": 1.0, "volume": 4.0, "delta": -0.5101, "gamma": 0.0016, "vega": 4.4021, "theta": -0.252, "rho": -3.6297, "theo": 125.3868, "change": -6.65, "open": 121.1, "high": 121.8, "low": 121.1, "tick": "up", "last_trade_price": 121.8, "last_trade_time": "2026-11-09T15:13:21", "percent_change": -5.17711, "prev_day_close": 128.450000762939}, {"option": "GWW270617C01520000", "bid": 91.8, "bid_size": 9.0, "ask": 98.0, "ask_size": 9.0, "iv": 0.2487, "open_interest": 6.0, "volume": 0.0, "delta": 0.4872, "gamma": 0.0014, "vega": 4.4603, "theta": -0.2329, "rho": 3.7014, "theo": 94.8127, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 95.4, "last_trade_time": "2026-11-06T14:15:49", "percent_change": 0.0, "prev_day_close": 97.1000022888184}, {"option": "GWW270617P01520000", "bid": 133.3, "bid_size": 6.0, "ask": 138.2, "ask_size": 7.0, "iv": 0.2468, "open_interest": 1.0, "volume": 0.0, "delta": -0.5407, "gamma": 0.0016, "vega": 4.3703, "theta": -0.2504, "rho": -3.7447, "theo": 136.488, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 109.6, "last_trade_time": "2026-11-04T13:27:36", "percent_change": 0.0, "prev_day_close": 139.349998474121}, {"option": "GWW270617C01540000", "bid": 83.6, "bid_size": 9.0, "ask": 90.0, "ask_size": 9.0, "iv": 0.2478, "open_interest": 138.0, "volume": 0.0, "delta": 0.4598, "gamma": 0.0014, "vega": 4.4409, "theta": -0.232, "rho": 3.5079, "theo": 86.4647, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 119.6, "last_trade_time": "2026-11-04T14:24:50", "percent_change": 0.0, "prev_day_close": 88.6999969482422}, {"option": "GWW270617P01540000", "bid": 145.0, "bid_size": 5.0, "ask": 149.0, "ask_size": 5.0, "iv": 0.2441, "open_interest": 0.0, "volume": 0.0, "delta": -0.5716, "gamma": 0.0016, "vega": 4.3012, "theta": -0.2478, "rho": -3.8126, "theo": 148.2844, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 150.550003051758}, {"option": "GWW270617C01560000", "bid": 75.0, "bid_size": 9.0, "ask": 82.0, "ask_size": 9.0, "iv": 0.2454, "open_interest": 3.0, "volume": 1.0, "delta": 0.4327, "gamma": 0.0014, "vega": 4.4021, "theta": -0.23, "rho": 3.3164, "theo": 78.6887, "change": 4.35, "open": 84.3, "high": 84.3, "low": 84.3, "tick": "down", "last_trade_price": 84.3, "last_trade_time": "2026-11-09T11:55:36", "percent_change": 5.4409, "prev_day_close": 79.9500007629394}, {"option": "GWW270617P01560000", "bid": 157.4, "bid_size": 5.0, "ask": 163.0, "ask_size": 9.0, "iv": 0.2447, "open_interest": 0.0, "volume": 0.0, "delta": -0.6024, "gamma": 0.0016, "vega": 4.2342, "theta": -0.2444, "rho": -3.901, "theo": 160.6639, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 163.550003051758}, {"option": "GWW270617C01580000", "bid": 68.6, "bid_size": 5.0, "ask": 74.0, "ask_size": 7.0, "iv": 0.2443, "open_interest": 9.0, "volume": 0.0, "delta": 0.406, "gamma": 0.0014, "vega": 4.3445, "theta": -0.2269, "rho": 3.1265, "theo": 71.4645, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 73.4, "last_trade_time": "2026-11-05T15:03:43", "percent_change": 0.0, "prev_day_close": 72.9500007629394}, {"option": "GWW270617P01580000", "bid": 170.3, "bid_size": 6.0, "ask": 174.4, "ask_size": 7.0, "iv": 0.2413, "open_interest": 0.0, "volume": 0.0, "delta": -0.633, "gamma": 0.0016, "vega": 4.1072, "theta": -0.2401, "rho": -3.8776, "theo": 173.7029, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 176.5}, {"option": "GWW270617C01600000", "bid": 61.9, "bid_size": 5.0, "ask": 67.0, "ask_size": 7.0, "iv": 0.2429, "open_interest": 9.0, "volume": 1.0, "delta": 0.38, "gamma": 0.0014, "vega": 4.267, "theta": -0.2228, "rho": 2.9347, "theo": 64.7841, "change": 4.45, "open": 70.8, "high": 70.8, "low": 70.8, "tick": "down", "last_trade_price": 70.8, "last_trade_time": "2026-11-09T13:51:53", "percent_change": 6.70686, "prev_day_close": 66.3500003814697}, {"option": "GWW270617P01600000", "bid": 184.1, "bid_size": 5.0, "ask": 189.0, "ask_size": 7.0, "iv": 0.2416, "open_interest": 0.0, "volume": 0.0, "delta": -0.6635, "gamma": 0.0016, "vega": 3.9871, "theta": -0.235, "rho": -3.9403, "theo": 187.3782, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 190.5}, {"option": "GWW270617C01620000", "bid": 55.7, "bid_size": 5.0, "ask": 61.0, "ask_size": 7.0, "iv": 0.2421, "open_interest": 1.0, "volume": 0.0, "delta": 0.3547, "gamma": 0.0014, "vega": 4.1753, "theta": -0.2178, "rho": 2.751, "theo": 58.6266, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 79.05, "last_trade_time": "2026-07-17T09:46:00", "percent_change": 0.0, "prev_day_close": 60.2999992370606}, {"option": "GWW270617P01620000", "bid": 197.7, "bid_size": 6.0, "ask": 204.0, "ask_size": 7.0, "iv": 0.2407, "open_interest": 0.0, "volume": 0.0, "delta": -0.6936, "gamma": 0.0016, "vega": 3.8301, "theta": -0.2297, "rho": -3.9003, "theo": 201.6178, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 204.650001525879}, {"option": "GWW270617C01640000", "bid": 49.7, "bid_size": 1.0, "ask": 56.0, "ask_size": 1.0, "iv": 0.2417, "open_interest": 0.0, "volume": 0.0, "delta": 0.3302, "gamma": 0.0013, "vega": 4.0678, "theta": -0.212, "rho": 2.5691, "theo": 52.9667, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 54.8500003814697}, {"option": "GWW270617P01640000", "bid": 212.5, "bid_size": 1.0, "ask": 219.0, "ask_size": 1.0, "iv": 0.2398, "open_interest": 0.0, "volume": 0.0, "delta": -0.7231, "gamma": 0.0016, "vega": 3.5925, "theta": -0.2228, "rho": -3.7822, "theo": 216.5239, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 219.599998474121}, {"option": "GWW270617C01660000", "bid": 44.8, "bid_size": 1.0, "ask": 51.0, "ask_size": 1.0, "iv": 0.2416, "open_interest": 4.0, "volume": 0.0, "delta": 0.3067, "gamma": 0.0013, "vega": 3.946, "theta": -0.2056, "rho": 2.392, "theo": 47.788, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 46.2, "last_trade_time": "2026-07-08T15:06:33", "percent_change": 0.0, "prev_day_close": 49.5}, {"option": "GWW270617P01660000", "bid": 228.0, "bid_size": 1.0, "ask": 235.0, "ask_size": 3.0, "iv": 0.24, "open_interest": 0.0, "volume": 0.0, "delta": -0.7522, "gamma": 0.0016, "vega": 3.4234, "theta": -0.2165, "rho": -3.6804, "theo": 231.9473, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 234.699996948242}, {"option": "GWW270617C01680000", "bid": 40.4, "bid_size": 1.0, "ask": 46.0, "ask_size": 1.0, "iv": 0.2412, "open_interest": 1.0, "volume": 0.0, "delta": 0.2842, "gamma": 0.0012, "vega": 3.8163, "theta": -0.1985, "rho": 2.2249, "theo": 43.0589, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 62.04, "last_trade_time": "2026-07-17T10:58:12", "percent_change": 0.0, "prev_day_close": 44.7000007629394}, {"option": "GWW270617P01680000", "bid": 244.0, "bid_size": 1.0, "ask": 251.0, "ask_size": 3.0, "iv": 0.2395, "open_interest": 0.0, "volume": 0.0, "delta": -0.7807, "gamma": 0.0016, "vega": 3.1808, "theta": -0.2094, "rho": -3.4953, "theo": 247.9201, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 250.75}, {"option": "GWW270617C01700000", "bid": 36.3, "bid_size": 1.0, "ask": 42.0, "ask_size": 1.0, "iv": 0.2415, "open_interest": 0.0, "volume": 0.0, "delta": 0.2628, "gamma": 0.0012, "vega": 3.6753, "theta": -0.191, "rho": 2.0611, "theo": 38.7537, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 40.5499992370606}, {"option": "GWW270617P01700000", "bid": 260.6, "bid_size": 1.0, "ask": 267.0, "ask_size": 2.0, "iv": 0.2391, "open_interest": 0.0, "volume": 0.0, "delta": -0.8084, "gamma": 0.0016, "vega": 2.883, "theta": -0.203, "rho": -3.3384, "theo": 264.4863, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 267.449996948242}, {"option": "GWW270617C01720000", "bid": 32.6, "bid_size": 1.0, "ask": 38.0, "ask_size": 1.0, "iv": 0.2414, "open_interest": 0.0, "volume": 0.0, "delta": 0.2426, "gamma": 0.0012, "vega": 3.5272, "theta": -0.1832, "rho": 1.9064, "theo": 34.8492, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 37.18, "last_trade_time": "2026-07-10T10:13:49", "percent_change": 0.0, "prev_day_close": 36.6000003814697}, {"option": "GWW270617P01720000", "bid": 278.1, "bid_size": 1.0, "ask": 284.0, "ask_size": 1.0, "iv": 0.2403, "open_interest": 0.0, "volume": 0.0, "delta": -0.8354, "gamma": 0.0015, "vega": 2.6388, "theta": -0.1961, "rho": -3.0809, "theo": 281.5015, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 284.350006103516}, {"option": "GWW270617C01740000", "bid": 29.2, "bid_size": 1.0, "ask": 35.0, "ask_size": 1.0, "iv": 0.2423, "open_interest": 0.0, "volume": 0.0, "delta": 0.2235, "gamma": 0.0011, "vega": 3.3771, "theta": -0.1752, "rho": 1.7618, "theo": 31.3113, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 32.8500003814697}, {"option": "GWW270617P01740000", "bid": 294.9, "bid_size": 1.0, "ask": 302.0, "ask_size": 1.0, "iv": 0.2373, "open_interest": 0.0, "volume": 0.0, "delta": -0.861, "gamma": 0.0015, "vega": 2.3373, "theta": -0.1909, "rho": -2.6848, "theo": 299.0013, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 301.550003051758}, {"option": "GWW270617C01760000", "bid": 26.0, "bid_size": 1.0, "ask": 31.0, "ask_size": 1.0, "iv": 0.2411, "open_interest": 0.0, "volume": 0.0, "delta": 0.2056, "gamma": 0.001, "vega": 3.221, "theta": -0.167, "rho": 1.6219, "theo": 28.1156, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 30.0500001907349}, {"option": "GWW270617P01760000", "bid": 313.5, "bid_size": 1.0, "ask": 320.0, "ask_size": 1.0, "iv": 0.2412, "open_interest": 0.0, "volume": 0.0, "delta": -0.8874, "gamma": 0.0015, "vega": 1.9892, "theta": -0.1793, "rho": -2.4346, "theo": 317.0028, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 319.399993896484}, {"option": "GWW270617C01780000", "bid": 23.2, "bid_size": 1.0, "ask": 29.0, "ask_size": 1.0, "iv": 0.2427, "open_interest": 0.0, "volume": 0.0, "delta": 0.1888, "gamma": 0.001, "vega": 3.0636, "theta": -0.1588, "rho": 1.4925, "theo": 25.2369, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.0500001907349}, {"option": "GWW270617P01780000", "bid": 331.8, "bid_size": 1.0, "ask": 339.0, "ask_size": 3.0, "iv": 0.2399, "open_interest": 0.0, "volume": 0.0, "delta": -0.9122, "gamma": 0.0015, "vega": 1.6918, "theta": -0.1671, "rho": -2.0606, "theo": 335.3903, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 338.0}, {"option": "GWW270617C01800000", "bid": 20.6, "bid_size": 1.0, "ask": 26.0, "ask_size": 1.0, "iv": 0.2422, "open_interest": 0.0, "volume": 0.0, "delta": 0.1732, "gamma": 0.001, "vega": 2.9093, "theta": -0.1506, "rho": 1.3726, "theo": 22.6442, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.1999998092651}, {"option": "GWW270617P01800000", "bid": 349.9, "bid_size": 1.0, "ask": 358.0, "ask_size": 3.0, "iv": 0.2308, "open_interest": 0.0, "volume": 0.0, "delta": -0.937, "gamma": 0.0016, "vega": 1.3953, "theta": -0.1444, "rho": -1.3074, "theo": 354.1321, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 356.350006103516}, {"option": "GWW270617C01820000", "bid": 18.2, "bid_size": 1.0, "ask": 24.0, "ask_size": 1.0, "iv": 0.243, "open_interest": 0.0, "volume": 0.0, "delta": 0.1588, "gamma": 0.0009, "vega": 2.7537, "theta": -0.1425, "rho": 1.2581, "theo": 20.3152, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.9499998092651}, {"option": "GWW270617P01820000", "bid": 368.9, "bid_size": 1.0, "ask": 378.0, "ask_size": 5.0, "iv": 0.2364, "open_interest": 0.0, "volume": 0.0, "delta": -0.957, "gamma": 0.0014, "vega": 0.8481, "theta": -0.1716, "rho": -0.9883, "theo": 373.4494, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 448.0, "last_trade_time": "2026-07-20T13:15:51", "percent_change": 0.0, "prev_day_close": 375.25}, {"option": "GWW270617C01840000", "bid": 16.0, "bid_size": 1.0, "ask": 21.0, "ask_size": 3.0, "iv": 0.2415, "open_interest": 1.0, "volume": 0.0, "delta": 0.1454, "gamma": 0.0008, "vega": 2.6004, "theta": -0.1346, "rho": 1.1532, "theo": 18.2274, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.0, "last_trade_time": "2026-08-20T09:30:02", "percent_change": 0.0, "prev_day_close": 19.8000001907349}, {"option": "GWW270617P01840000", "bid": 388.2, "bid_size": 1.0, "ask": 398.0, "ask_size": 1.0, "iv": 0.244, "open_interest": 0.0, "volume": 0.0, "delta": -0.9733, "gamma": 0.0011, "vega": 0.5921, "theta": -0.1736, "rho": 0.0, "theo": 392.985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 394.550003051758}, {"option": "GWW270617C01860000", "bid": 14.0, "bid_size": 1.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.2434, "open_interest": 0.0, "volume": 0.0, "delta": 0.133, "gamma": 0.0008, "vega": 2.4538, "theta": -0.1268, "rho": 1.0573, "theo": 16.3548, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.75}, {"option": "GWW270617P01860000", "bid": 408.8, "bid_size": 1.0, "ask": 417.4, "ask_size": 1.0, "iv": 0.2547, "open_interest": 0.0, "volume": 0.0, "delta": -0.9863, "gamma": 0.0006, "vega": 0.0752, "theta": -0.2584, "rho": 0.0, "theo": 412.985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 414.0}, {"option": "GWW270617C01880000", "bid": 12.1, "bid_size": 1.0, "ask": 18.0, "ask_size": 1.0, "iv": 0.2428, "open_interest": 0.0, "volume": 0.0, "delta": 0.1216, "gamma": 0.0007, "vega": 2.3099, "theta": -0.1194, "rho": 0.9667, "theo": 14.6779, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.8000001907349}, {"option": "GWW270617P01880000", "bid": 428.8, "bid_size": 1.0, "ask": 437.4, "ask_size": 1.0, "iv": 0.262, "open_interest": 0.0, "volume": 0.0, "delta": -0.9938, "gamma": 0.0002, "vega": 0.0, "theta": -0.3059, "rho": 0.0, "theo": 432.985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 434.300003051758}, {"option": "GWW270617C01900000", "bid": 10.5, "bid_size": 1.0, "ask": 16.0, "ask_size": 3.0, "iv": 0.242, "open_interest": 0.0, "volume": 0.0, "delta": 0.1111, "gamma": 0.0007, "vega": 2.1694, "theta": -0.1122, "rho": 0.8836, "theo": 13.1793, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.9499998092651}, {"option": "GWW270617P01900000", "bid": 448.8, "bid_size": 1.0, "ask": 457.4, "ask_size": 1.0, "iv": 0.27, "open_interest": 0.0, "volume": 0.0, "delta": -0.9992, "gamma": 0.0, "vega": 0.0, "theta": -0.3089, "rho": 0.0, "theo": 452.985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 454.350006103516}, {"option": "GWW270617C01920000", "bid": 9.0, "bid_size": 1.0, "ask": 15.0, "ask_size": 3.0, "iv": 0.243, "open_interest": 0.0, "volume": 0.0, "delta": 0.1015, "gamma": 0.0006, "vega": 2.0369, "theta": -0.1053, "rho": 0.8087, "theo": 11.8387, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.6999998092651}, {"option": "GWW270617P01920000", "bid": 468.8, "bid_size": 1.0, "ask": 477.4, "ask_size": 1.0, "iv": 0.2779, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.3089, "rho": 0.0, "theo": 472.985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 474.350006103516}, {"option": "GWW270617C01940000", "bid": 7.7, "bid_size": 1.0, "ask": 14.0, "ask_size": 3.0, "iv": 0.2439, "open_interest": 0.0, "volume": 0.0, "delta": 0.0927, "gamma": 0.0006, "vega": 1.9106, "theta": -0.0988, "rho": 0.739, "theo": 10.6394, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.4500000476837}, {"option": "GWW270617P01940000", "bid": 488.8, "bid_size": 1.0, "ask": 497.4, "ask_size": 1.0, "iv": 0.2856, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.3089, "rho": 0.0, "theo": 492.985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 494.350006103516}, {"option": "GWW270617C01960000", "bid": 6.5, "bid_size": 1.0, "ask": 13.0, "ask_size": 3.0, "iv": 0.2444, "open_interest": 0.0, "volume": 0.0, "delta": 0.0847, "gamma": 0.0006, "vega": 1.7882, "theta": -0.0925, "rho": 0.6744, "theo": 9.5688, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.2999999523163}, {"option": "GWW270617P01960000", "bid": 508.8, "bid_size": 1.0, "ask": 517.4, "ask_size": 1.0, "iv": 0.2933, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.3089, "rho": 0.0, "theo": 512.985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 514.350006103516}, {"option": "GWW270617C01980000", "bid": 5.4, "bid_size": 1.0, "ask": 12.0, "ask_size": 1.0, "iv": 0.2446, "open_interest": 0.0, "volume": 0.0, "delta": 0.0773, "gamma": 0.0005, "vega": 1.6724, "theta": -0.0866, "rho": 0.6164, "theo": 8.6125, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.25}, {"option": "GWW270617P01980000", "bid": 528.8, "bid_size": 1.0, "ask": 537.4, "ask_size": 1.0, "iv": 0.3008, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.3089, "rho": 0.0, "theo": 532.985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 534.350006103516}, {"option": "GWW270617C02000000", "bid": 4.4, "bid_size": 1.0, "ask": 11.0, "ask_size": 5.0, "iv": 0.2444, "open_interest": 0.0, "volume": 0.0, "delta": 0.0706, "gamma": 0.0005, "vega": 1.5647, "theta": -0.081, "rho": 0.5638, "theo": 7.7571, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.25}, {"option": "GWW270617P02000000", "bid": 548.8, "bid_size": 1.0, "ask": 557.4, "ask_size": 1.0, "iv": 0.3082, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.3089, "rho": 0.0, "theo": 552.985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 554.350006103516}, {"option": "GWW270617C02020000", "bid": 3.4, "bid_size": 1.0, "ask": 10.0, "ask_size": 5.0, "iv": 0.2435, "open_interest": 0.0, "volume": 0.0, "delta": 0.0645, "gamma": 0.0004, "vega": 1.4624, "theta": -0.0757, "rho": 0.5148, "theo": 6.9923, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.25}, {"option": "GWW270617P02020000", "bid": 568.8, "bid_size": 1.0, "ask": 577.4, "ask_size": 1.0, "iv": 0.3155, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.3089, "rho": 0.0, "theo": 572.985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 574.350006103516}, {"option": "GWW270617C02040000", "bid": 2.65, "bid_size": 1.0, "ask": 10.0, "ask_size": 5.0, "iv": 0.2466, "open_interest": 0.0, "volume": 0.0, "delta": 0.059, "gamma": 0.0004, "vega": 1.3646, "theta": -0.0708, "rho": 0.47, "theo": 6.3094, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.35000002384186}, {"option": "GWW270617P02040000", "bid": 588.8, "bid_size": 1.0, "ask": 597.4, "ask_size": 1.0, "iv": 0.3227, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.3089, "rho": 0.0, "theo": 592.985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 594.350006103516}, {"option": "GWW270617C02060000", "bid": 1.9, "bid_size": 1.0, "ask": 10.0, "ask_size": 5.0, "iv": 0.2494, "open_interest": 2.0, "volume": 0.0, "delta": 0.0539, "gamma": 0.0004, "vega": 1.2734, "theta": -0.0661, "rho": 0.43, "theo": 5.6987, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.2, "last_trade_time": "2026-09-10T09:30:02", "percent_change": 0.0, "prev_day_close": 5.94999998807907}, {"option": "GWW270617P02060000", "bid": 608.1, "bid_size": 1.0, "ask": 618.0, "ask_size": 3.0, "iv": 0.3271, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.3089, "rho": 0.0, "theo": 612.985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 614.350006103516}, {"option": "GWW270617C02080000", "bid": 1.25, "bid_size": 1.0, "ask": 9.8, "ask_size": 1.0, "iv": 0.2515, "open_interest": 3.0, "volume": 0.0, "delta": 0.0493, "gamma": 0.0004, "vega": 1.1892, "theta": -0.0617, "rho": 0.3937, "theo": 5.1514, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.8, "last_trade_time": "2026-09-15T09:30:02", "percent_change": 0.0, "prev_day_close": 5.52500009536743}, {"option": "GWW270617P02080000", "bid": 628.1, "bid_size": 1.0, "ask": 638.0, "ask_size": 3.0, "iv": 0.3341, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.3089, "rho": 0.0, "theo": 632.985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 634.350006103516}, {"option": "GWW270617C02100000", "bid": 0.65, "bid_size": 1.0, "ask": 9.3, "ask_size": 1.0, "iv": 0.2521, "open_interest": 2.0, "volume": 0.0, "delta": 0.0451, "gamma": 0.0003, "vega": 1.1099, "theta": -0.0577, "rho": 0.3599, "theo": 4.6614, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.3, "last_trade_time": "2026-09-10T09:30:01", "percent_change": 0.0, "prev_day_close": 4.9750000834465}, {"option": "GWW270617P02100000", "bid": 648.1, "bid_size": 1.0, "ask": 658.0, "ask_size": 3.0, "iv": 0.341, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.3089, "rho": 0.0, "theo": 652.985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 654.350006103516}, {"option": "GWW270617C02120000", "bid": 0.15, "bid_size": 1.0, "ask": 9.0, "ask_size": 1.0, "iv": 0.2536, "open_interest": 0.0, "volume": 0.0, "delta": 0.0413, "gamma": 0.0003, "vega": 1.0347, "theta": -0.0538, "rho": 0.329, "theo": 4.2228, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.55000000074506}, {"option": "GWW270617P02120000", "bid": 668.1, "bid_size": 1.0, "ask": 678.0, "ask_size": 3.0, "iv": 0.3478, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.3089, "rho": 0.0, "theo": 672.985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 674.350006103516}, {"option": "GWW270617C02140000", "bid": 0.05, "bid_size": 3.0, "ask": 8.8, "ask_size": 1.0, "iv": 0.2574, "open_interest": 0.0, "volume": 0.0, "delta": 0.0378, "gamma": 0.0003, "vega": 0.9646, "theta": -0.0503, "rho": 0.3015, "theo": 3.8297, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "GWW270617P02140000", "bid": 688.1, "bid_size": 1.0, "ask": 698.0, "ask_size": 3.0, "iv": 0.3546, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.3089, "rho": 0.0, "theo": 692.985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 694.350006103516}, {"option": "GWW270617C02160000", "bid": 0.05, "bid_size": 5.0, "ask": 8.5, "ask_size": 1.0, "iv": 0.261, "open_interest": 0.0, "volume": 0.0, "delta": 0.0347, "gamma": 0.0003, "vega": 0.9002, "theta": -0.047, "rho": 0.2766, "theo": 3.4766, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "GWW270617P02160000", "bid": 708.1, "bid_size": 1.0, "ask": 718.0, "ask_size": 3.0, "iv": 0.3613, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.3089, "rho": 0.0, "theo": 712.985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 713.850006103516}, {"option": "GWW270716C00700000", "bid": 759.0, "bid_size": 1.0, "ask": 769.0, "ask_size": 2.0, "iv": 0.3808, "open_interest": 1.0, "volume": 0.0, "delta": 0.9938, "gamma": 0.0, "vega": 0.1701, "theta": 0.0, "rho": 4.6054, "theo": 762.8615, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 648.0, "last_trade_time": "2026-08-26T09:46:17", "percent_change": 0.0, "prev_day_close": 761.350006103516}, {"option": "GWW270716P00700000", "bid": 0.0, "bid_size": 0.0, "ask": 5.1, "ask_size": 4.0, "iv": 0.44, "open_interest": 20.0, "volume": 0.0, "delta": -0.0048, "gamma": 0.0, "vega": 0.1719, "theta": -0.0116, "rho": -0.0479, "theo": 0.691, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.65, "last_trade_time": "2026-08-20T13:37:03", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "GWW270716C00720000", "bid": 739.0, "bid_size": 1.0, "ask": 749.0, "ask_size": 2.0, "iv": 0.3845, "open_interest": 1.0, "volume": 0.0, "delta": 0.9928, "gamma": 0.0, "vega": 0.1997, "theta": 0.0, "rho": 4.728, "theo": 743.6471, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 592.0, "last_trade_time": "2026-08-06T09:38:33", "percent_change": 0.0, "prev_day_close": 742.25}, {"option": "GWW270716P00720000", "bid": 0.0, "bid_size": 0.0, "ask": 5.1, "ask_size": 4.0, "iv": 0.425, "open_interest": 2.0, "volume": 0.0, "delta": -0.0057, "gamma": 0.0, "vega": 0.2027, "theta": -0.0136, "rho": -0.0574, "theo": 0.8339, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.17, "last_trade_time": "2026-08-19T15:52:12", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "GWW270716C00740000", "bid": 720.0, "bid_size": 2.0, "ask": 730.0, "ask_size": 2.0, "iv": 0.3844, "open_interest": 0.0, "volume": 0.0, "delta": 0.9917, "gamma": 0.0, "vega": 0.2336, "theta": 0.0, "rho": 4.8487, "theo": 724.4579, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 723.149993896484}, {"option": "GWW270716P00740000", "bid": 0.0, "bid_size": 0.0, "ask": 5.1, "ask_size": 4.0, "iv": 0.4104, "open_interest": 0.0, "volume": 0.0, "delta": -0.0068, "gamma": 0.0, "vega": 0.2367, "theta": -0.0157, "rho": -0.0688, "theo": 1.0031, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "GWW270716C00760000", "bid": 701.0, "bid_size": 1.0, "ask": 711.0, "ask_size": 2.0, "iv": 0.382, "open_interest": 0.0, "volume": 0.0, "delta": 0.9905, "gamma": 0.0, "vega": 0.2713, "theta": 0.0, "rho": 4.9675, "theo": 705.2979, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 703.600006103516}, {"option": "GWW270716P00760000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 5.0, "iv": 0.3963, "open_interest": 0.0, "volume": 0.0, "delta": -0.0081, "gamma": 0.0, "vega": 0.274, "theta": -0.0181, "rho": -0.0815, "theo": 1.1992, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.79999995231628}, {"option": "GWW270716C00780000", "bid": 682.0, "bid_size": 1.0, "ask": 692.0, "ask_size": 2.0, "iv": 0.3781, "open_interest": 0.0, "volume": 0.0, "delta": 0.989, "gamma": 0.0001, "vega": 0.3142, "theta": 0.0, "rho": 5.0844, "theo": 686.1708, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 684.549987792969}, {"option": "GWW270716P00780000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 5.0, "iv": 0.3824, "open_interest": 0.0, "volume": 0.0, "delta": -0.0096, "gamma": 0.0001, "vega": 0.319, "theta": -0.0208, "rho": -0.0965, "theo": 1.4316, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.95000009611249}, {"option": "GWW270716C00800000", "bid": 663.0, "bid_size": 2.0, "ask": 673.0, "ask_size": 2.0, "iv": 0.373, "open_interest": 0.0, "volume": 0.0, "delta": 0.9873, "gamma": 0.0001, "vega": 0.3627, "theta": 0.0, "rho": 5.1984, "theo": 667.0817, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 665.5}, {"option": "GWW270716P00800000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 5.0, "iv": 0.3688, "open_interest": 0.0, "volume": 0.0, "delta": -0.0113, "gamma": 0.0001, "vega": 0.3676, "theta": -0.0237, "rho": -0.1142, "theo": 1.703, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.47500004805624}, {"option": "GWW270716C00820000", "bid": 644.0, "bid_size": 1.0, "ask": 654.0, "ask_size": 2.0, "iv": 0.3458, "open_interest": 0.0, "volume": 0.0, "delta": 0.9854, "gamma": 0.0001, "vega": 0.416, "theta": 0.0, "rho": 5.3099, "theo": 648.0362, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 646.5}, {"option": "GWW270716P00820000", "bid": 0.05, "bid_size": 3.0, "ask": 7.8, "ask_size": 3.0, "iv": 0.3838, "open_interest": 0.0, "volume": 0.0, "delta": -0.0133, "gamma": 0.0001, "vega": 0.4208, "theta": -0.027, "rho": -0.1338, "theo": 2.0182, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.47500004805624}, {"option": "GWW270716C00840000", "bid": 625.0, "bid_size": 1.0, "ask": 634.6, "ask_size": 1.0, "iv": 0.3404, "open_interest": 0.0, "volume": 0.0, "delta": 0.9832, "gamma": 0.0001, "vega": 0.4758, "theta": 0.0, "rho": 5.4184, "theo": 629.0394, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 627.799987792969}, {"option": "GWW270716P00840000", "bid": 0.05, "bid_size": 2.0, "ask": 8.0, "ask_size": 5.0, "iv": 0.3716, "open_interest": 3.0, "volume": 0.0, "delta": -0.0156, "gamma": 0.0001, "vega": 0.4835, "theta": -0.0306, "rho": -0.1567, "theo": 2.3822, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 15.57, "last_trade_time": "2026-07-27T15:59:06", "percent_change": 0.0, "prev_day_close": 4.17500009573996}, {"option": "GWW270716C00860000", "bid": 606.0, "bid_size": 1.0, "ask": 616.0, "ask_size": 2.0, "iv": 0.3352, "open_interest": 0.0, "volume": 0.0, "delta": 0.9806, "gamma": 0.0001, "vega": 0.5426, "theta": 0.0, "rho": 5.523, "theo": 610.0983, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 608.899993896484}, {"option": "GWW270716P00860000", "bid": 0.05, "bid_size": 3.0, "ask": 8.0, "ask_size": 8.0, "iv": 0.3581, "open_interest": 0.0, "volume": 0.0, "delta": -0.0182, "gamma": 0.0001, "vega": 0.5503, "theta": -0.0346, "rho": -0.1832, "theo": 2.8054, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.1249999050051}, {"option": "GWW270716C00880000", "bid": 587.0, "bid_size": 2.0, "ask": 597.0, "ask_size": 2.0, "iv": 0.3457, "open_interest": 0.0, "volume": 0.0, "delta": 0.9777, "gamma": 0.0001, "vega": 0.615, "theta": 0.0, "rho": 5.624, "theo": 591.2207, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 589.600006103516}, {"option": "GWW270716P00880000", "bid": 0.05, "bid_size": 2.0, "ask": 8.4, "ask_size": 5.0, "iv": 0.3478, "open_interest": 0.0, "volume": 0.0, "delta": -0.0211, "gamma": 0.0001, "vega": 0.6225, "theta": -0.039, "rho": -0.2123, "theo": 3.2923, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.4999998100102}, {"option": "GWW270716C00900000", "bid": 568.0, "bid_size": 1.0, "ask": 578.0, "ask_size": 1.0, "iv": 0.3378, "open_interest": 1.0, "volume": 0.0, "delta": 0.9744, "gamma": 0.0001, "vega": 0.6951, "theta": 0.0, "rho": 5.721, "theo": 572.4132, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 520.8, "last_trade_time": "2026-08-03T09:30:01", "percent_change": 0.0, "prev_day_close": 570.649993896484}, {"option": "GWW270716P00900000", "bid": 0.05, "bid_size": 2.0, "ask": 8.9, "ask_size": 8.0, "iv": 0.3382, "open_interest": 2.0, "volume": 0.0, "delta": -0.0245, "gamma": 0.0001, "vega": 0.707, "theta": -0.0436, "rho": -0.2465, "theo": 3.8493, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 20.3, "last_trade_time": "2026-07-27T15:59:07", "percent_change": 0.0, "prev_day_close": 4.70000009611249}, {"option": "GWW270716C00920000", "bid": 549.0, "bid_size": 3.0, "ask": 559.0, "ask_size": 2.0, "iv": 0.3297, "open_interest": 0.0, "volume": 0.0, "delta": 0.9707, "gamma": 0.0002, "vega": 0.7834, "theta": 0.0, "rho": 5.8126, "theo": 553.6852, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 552.299987792969}, {"option": "GWW270716P00920000", "bid": 0.05, "bid_size": 5.0, "ask": 9.2, "ask_size": 8.0, "iv": 0.3274, "open_interest": 2.0, "volume": 0.0, "delta": -0.0282, "gamma": 0.0002, "vega": 0.7947, "theta": -0.0487, "rho": -0.284, "theo": 4.4873, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 22.2, "last_trade_time": "2026-07-27T15:59:06", "percent_change": 0.0, "prev_day_close": 4.875}, {"option": "GWW270716C00940000", "bid": 530.0, "bid_size": 5.0, "ask": 540.0, "ask_size": 2.0, "iv": 0.3213, "open_interest": 0.0, "volume": 0.0, "delta": 0.9665, "gamma": 0.0002, "vega": 0.8779, "theta": 0.0, "rho": 5.8993, "theo": 535.0469, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 533.450012207031}, {"option": "GWW270716P00940000", "bid": 0.1, "bid_size": 5.0, "ask": 9.3, "ask_size": 6.0, "iv": 0.3156, "open_interest": 3.0, "volume": 0.0, "delta": -0.0325, "gamma": 0.0002, "vega": 0.8887, "theta": -0.0542, "rho": -0.3261, "theo": 5.2188, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 29.0, "last_trade_time": "2026-07-27T15:59:05", "percent_change": 0.0, "prev_day_close": 5.57499980926514}, {"option": "GWW270716C00950000", "bid": 521.0, "bid_size": 6.0, "ask": 531.0, "ask_size": 2.0, "iv": 0.3226, "open_interest": 1.0, "volume": 0.0, "delta": 0.9643, "gamma": 0.0002, "vega": 0.9282, "theta": 0.0, "rho": 5.9409, "theo": 525.7639, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 392.0, "last_trade_time": "2026-08-06T09:38:33", "percent_change": 0.0, "prev_day_close": 524.299987792969}, {"option": "GWW270716P00950000", "bid": 0.6, "bid_size": 6.0, "ask": 10.0, "ask_size": 8.0, "iv": 0.3164, "open_interest": 3.0, "volume": 0.0, "delta": -0.0348, "gamma": 0.0002, "vega": 0.9415, "theta": -0.0571, "rho": -0.3491, "theo": 5.6204, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 24.78, "last_trade_time": "2026-07-27T15:59:18", "percent_change": 0.0, "prev_day_close": 5.700000166893}, {"option": "GWW270716C00960000", "bid": 512.0, "bid_size": 5.0, "ask": 522.0, "ask_size": 2.0, "iv": 0.3234, "open_interest": 0.0, "volume": 0.0, "delta": 0.9619, "gamma": 0.0002, "vega": 0.981, "theta": 0.0, "rho": 5.9808, "theo": 516.5068, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 514.649993896484}, {"option": "GWW270716P00960000", "bid": 1.4, "bid_size": 2.0, "ask": 9.9, "ask_size": 2.0, "iv": 0.314, "open_interest": 2.0, "volume": 0.0, "delta": -0.0373, "gamma": 0.0002, "vega": 0.9979, "theta": -0.0601, "rho": -0.3752, "theo": 6.0489, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 26.45, "last_trade_time": "2026-07-27T15:59:07", "percent_change": 0.0, "prev_day_close": 6.30000019073486}, {"option": "GWW270716C00980000", "bid": 493.0, "bid_size": 3.0, "ask": 503.0, "ask_size": 2.0, "iv": 0.3139, "open_interest": 0.0, "volume": 0.0, "delta": 0.9566, "gamma": 0.0002, "vega": 1.0933, "theta": 0.0, "rho": 6.055, "theo": 498.0771, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 496.850006103516}, {"option": "GWW270716P00980000", "bid": 2.0, "bid_size": 5.0, "ask": 11.2, "ask_size": 4.0, "iv": 0.3109, "open_interest": 0.0, "volume": 0.0, "delta": -0.0427, "gamma": 0.0002, "vega": 1.11, "theta": -0.0664, "rho": -0.428, "theo": 6.9974, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.29999995231628}, {"option": "GWW270716C01000000", "bid": 475.0, "bid_size": 4.0, "ask": 485.0, "ask_size": 2.0, "iv": 0.3131, "open_interest": 0.0, "volume": 0.0, "delta": 0.9508, "gamma": 0.0003, "vega": 1.2118, "theta": 0.0, "rho": 6.1231, "theo": 479.7708, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 478.300003051758}, {"option": "GWW270716P01000000", "bid": 3.1, "bid_size": 6.0, "ask": 12.1, "ask_size": 6.0, "iv": 0.3072, "open_interest": 2.0, "volume": 0.0, "delta": -0.0487, "gamma": 0.0003, "vega": 1.2276, "theta": -0.0731, "rho": -0.4862, "theo": 8.07, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 31.75, "last_trade_time": "2026-07-27T15:59:05", "percent_change": 0.0, "prev_day_close": 8.39999997615814}, {"option": "GWW270716C01020000", "bid": 457.0, "bid_size": 2.0, "ask": 467.0, "ask_size": 2.0, "iv": 0.3031, "open_interest": 0.0, "volume": 0.0, "delta": 0.9443, "gamma": 0.0003, "vega": 1.3391, "theta": 0.0, "rho": 6.1844, "theo": 461.5985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 460.199996948242}, {"option": "GWW270716P01020000", "bid": 4.0, "bid_size": 2.0, "ask": 13.3, "ask_size": 5.0, "iv": 0.3029, "open_interest": 0.0, "volume": 0.0, "delta": -0.0553, "gamma": 0.0003, "vega": 1.3631, "theta": -0.0801, "rho": -0.5538, "theo": 9.2776, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.55000019073486}, {"option": "GWW270716C01040000", "bid": 439.0, "bid_size": 3.0, "ask": 449.0, "ask_size": 2.0, "iv": 0.3004, "open_interest": 0.0, "volume": 0.0, "delta": 0.9371, "gamma": 0.0003, "vega": 1.4759, "theta": -0.0052, "rho": 6.2365, "theo": 443.5755, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 442.100006103516}, {"option": "GWW270716P01040000", "bid": 5.0, "bid_size": 5.0, "ask": 14.6, "ask_size": 5.0, "iv": 0.2985, "open_interest": 0.0, "volume": 0.0, "delta": -0.0627, "gamma": 0.0003, "vega": 1.4995, "theta": -0.0875, "rho": -0.6255, "theo": 10.6459, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.6999998092651}, {"option": "GWW270716C01050000", "bid": 430.0, "bid_size": 2.0, "ask": 440.0, "ask_size": 2.0, "iv": 0.2986, "open_interest": 0.0, "volume": 0.0, "delta": 0.9332, "gamma": 0.0004, "vega": 1.5463, "theta": -0.0107, "rho": 6.2595, "theo": 434.6251, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 433.100006103516}, {"option": "GWW270716P01050000", "bid": 6.0, "bid_size": 2.0, "ask": 15.4, "ask_size": 5.0, "iv": 0.2982, "open_interest": 0.0, "volume": 0.0, "delta": -0.0667, "gamma": 0.0004, "vega": 1.57, "theta": -0.0914, "rho": -0.6626, "theo": 11.3908, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.6000003814697}, {"option": "GWW270716C01060000", "bid": 421.0, "bid_size": 3.0, "ask": 431.0, "ask_size": 1.0, "iv": 0.303, "open_interest": 0.0, "volume": 0.0, "delta": 0.9292, "gamma": 0.0004, "vega": 1.618, "theta": -0.0162, "rho": 6.2809, "theo": 425.7174, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 424.149993896484}, {"option": "GWW270716P01060000", "bid": 7.0, "bid_size": 6.0, "ask": 16.1, "ask_size": 1.0, "iv": 0.2972, "open_interest": 0.0, "volume": 0.0, "delta": -0.0709, "gamma": 0.0004, "vega": 1.6404, "theta": -0.0953, "rho": -0.7036, "theo": 12.18, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.3999996185303}, {"option": "GWW270716C01080000", "bid": 403.0, "bid_size": 3.0, "ask": 413.0, "ask_size": 2.0, "iv": 0.2978, "open_interest": 0.0, "volume": 0.0, "delta": 0.9205, "gamma": 0.0004, "vega": 1.7686, "theta": -0.0275, "rho": 6.317, "theo": 408.037, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 407.5}, {"option": "GWW270716P01080000", "bid": 9.0, "bid_size": 1.0, "ask": 17.9, "ask_size": 1.0, "iv": 0.2954, "open_interest": 0.0, "volume": 0.0, "delta": -0.0799, "gamma": 0.0004, "vega": 1.8019, "theta": -0.1033, "rho": -0.7931, "theo": 13.8947, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.3500003814697}, {"option": "GWW270716C01100000", "bid": 386.0, "bid_size": 3.0, "ask": 396.0, "ask_size": 1.0, "iv": 0.2919, "open_interest": 0.0, "volume": 0.0, "delta": 0.911, "gamma": 0.0004, "vega": 1.9277, "theta": -0.039, "rho": 6.3417, "theo": 390.5528, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 390.399993896484}, {"option": "GWW270716P01100000", "bid": 11.0, "bid_size": 3.0, "ask": 19.6, "ask_size": 1.0, "iv": 0.2921, "open_interest": 0.0, "volume": 0.0, "delta": -0.0897, "gamma": 0.0005, "vega": 1.9602, "theta": -0.1117, "rho": -0.8869, "theo": 15.8217, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.25}, {"option": "GWW270716C01120000", "bid": 368.0, "bid_size": 3.0, "ask": 378.0, "ask_size": 2.0, "iv": 0.2904, "open_interest": 0.0, "volume": 0.0, "delta": 0.9006, "gamma": 0.0005, "vega": 2.0904, "theta": -0.0508, "rho": 6.3576, "theo": 373.2831, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 373.399993896484}, {"option": "GWW270716P01120000", "bid": 13.0, "bid_size": 3.0, "ask": 21.7, "ask_size": 1.0, "iv": 0.2889, "open_interest": 0.0, "volume": 0.0, "delta": -0.1005, "gamma": 0.0005, "vega": 2.1213, "theta": -0.1202, "rho": -0.9885, "theo": 17.9635, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.3000001907349}, {"option": "GWW270716C01140000", "bid": 352.0, "bid_size": 1.0, "ask": 360.5, "ask_size": 1.0, "iv": 0.2864, "open_interest": 0.0, "volume": 0.0, "delta": 0.8892, "gamma": 0.0005, "vega": 2.26, "theta": -0.0626, "rho": 6.3634, "theo": 356.2422, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 356.050003051758}, {"option": "GWW270716P01140000", "bid": 15.0, "bid_size": 1.0, "ask": 24.1, "ask_size": 1.0, "iv": 0.2853, "open_interest": 0.0, "volume": 0.0, "delta": -0.1122, "gamma": 0.0006, "vega": 2.3048, "theta": -0.129, "rho": -1.1024, "theo": 20.3408, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.75}, {"option": "GWW270716C01150000", "bid": 343.0, "bid_size": 3.0, "ask": 352.1, "ask_size": 1.0, "iv": 0.286, "open_interest": 0.0, "volume": 0.0, "delta": 0.8832, "gamma": 0.0006, "vega": 2.3477, "theta": -0.0686, "rho": 6.3611, "theo": 347.8143, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 347.800003051758}, {"option": "GWW270716P01150000", "bid": 17.0, "bid_size": 3.0, "ask": 25.4, "ask_size": 1.0, "iv": 0.2855, "open_interest": 0.0, "volume": 0.0, "delta": -0.1185, "gamma": 0.0006, "vega": 2.3898, "theta": -0.1334, "rho": -1.162, "theo": 21.6336, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.1999998092651}, {"option": "GWW270716C01160000", "bid": 335.0, "bid_size": 3.0, "ask": 343.7, "ask_size": 1.0, "iv": 0.2853, "open_interest": 0.0, "volume": 0.0, "delta": 0.877, "gamma": 0.0006, "vega": 2.4359, "theta": -0.0746, "rho": 6.3557, "theo": 339.4521, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 339.649993896484}, {"option": "GWW270716P01160000", "bid": 18.0, "bid_size": 3.0, "ask": 26.7, "ask_size": 1.0, "iv": 0.2833, "open_interest": 6.0, "volume": 0.0, "delta": -0.125, "gamma": 0.0006, "vega": 2.478, "theta": -0.1379, "rho": -1.2201, "theo": 22.9913, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 32.7, "last_trade_time": "2026-11-03T13:34:59", "percent_change": 0.0, "prev_day_close": 23.3999996185303}, {"option": "GWW270716C01180000", "bid": 318.0, "bid_size": 3.0, "ask": 327.2, "ask_size": 1.0, "iv": 0.2816, "open_interest": 0.0, "volume": 0.0, "delta": 0.8637, "gamma": 0.0006, "vega": 2.6123, "theta": -0.0865, "rho": 6.3386, "theo": 322.9324, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 323.25}, {"option": "GWW270716P01180000", "bid": 21.0, "bid_size": 3.0, "ask": 29.7, "ask_size": 1.0, "iv": 0.2809, "open_interest": 0.0, "volume": 0.0, "delta": -0.1388, "gamma": 0.0007, "vega": 2.6532, "theta": -0.1468, "rho": -1.3489, "theo": 25.9114, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 26.8999996185303}, {"option": "GWW270716C01200000", "bid": 302.0, "bid_size": 3.0, "ask": 311.0, "ask_size": 1.0, "iv": 0.2792, "open_interest": 0.0, "volume": 0.0, "delta": 0.8494, "gamma": 0.0007, "vega": 2.793, "theta": -0.0984, "rho": 6.3096, "theo": 306.6988, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 306.800003051758}, {"option": "GWW270716P01200000", "bid": 24.0, "bid_size": 1.0, "ask": 32.9, "ask_size": 1.0, "iv": 0.2778, "open_interest": 10.0, "volume": 0.0, "delta": -0.1536, "gamma": 0.0007, "vega": 2.8491, "theta": -0.1558, "rho": -1.4929, "theo": 29.1315, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 77.02, "last_trade_time": "2026-07-06T10:51:36", "percent_change": 0.0, "prev_day_close": 30.0499992370606}, {"option": "GWW270716C01220000", "bid": 287.0, "bid_size": 1.0, "ask": 295.4, "ask_size": 1.0, "iv": 0.2772, "open_interest": 0.0, "volume": 0.0, "delta": 0.8342, "gamma": 0.0008, "vega": 2.9761, "theta": -0.1102, "rho": 6.2656, "theo": 290.7759, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 291.449996948242}, {"option": "GWW270716P01220000", "bid": 28.0, "bid_size": 1.0, "ask": 36.3, "ask_size": 1.0, "iv": 0.2757, "open_interest": 0.0, "volume": 0.0, "delta": -0.1696, "gamma": 0.0008, "vega": 3.0262, "theta": -0.1646, "rho": -1.629, "theo": 32.6912, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 33.8999996185303}, {"option": "GWW270716C01240000", "bid": 271.0, "bid_size": 3.0, "ask": 280.0, "ask_size": 1.0, "iv": 0.2758, "open_interest": 0.0, "volume": 0.0, "delta": 0.8178, "gamma": 0.0008, "vega": 3.1558, "theta": -0.1218, "rho": 6.2122, "theo": 275.1832, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 275.75}, {"option": "GWW270716P01240000", "bid": 32.0, "bid_size": 3.0, "ask": 40.3, "ask_size": 1.0, "iv": 0.2735, "open_interest": 0.0, "volume": 0.0, "delta": -0.1867, "gamma": 0.0008, "vega": 3.208, "theta": -0.1734, "rho": -1.7801, "theo": 36.5781, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 37.9500007629394}, {"option": "GWW270716C01250000", "bid": 264.0, "bid_size": 1.0, "ask": 272.4, "ask_size": 1.0, "iv": 0.2741, "open_interest": 0.0, "volume": 0.0, "delta": 0.8093, "gamma": 0.0008, "vega": 3.2457, "theta": -0.1274, "rho": 6.1808, "theo": 267.5152, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 268.449996948242}, {"option": "GWW270716P01250000", "bid": 34.0, "bid_size": 1.0, "ask": 42.7, "ask_size": 1.0, "iv": 0.2726, "open_interest": 0.0, "volume": 0.0, "delta": -0.1956, "gamma": 0.0009, "vega": 3.303, "theta": -0.1776, "rho": -1.8682, "theo": 38.6596, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 40.0499992370606}, {"option": "GWW270716C01260000", "bid": 256.0, "bid_size": 1.0, "ask": 264.8, "ask_size": 1.0, "iv": 0.2736, "open_interest": 0.0, "volume": 0.0, "delta": 0.8005, "gamma": 0.0008, "vega": 3.336, "theta": -0.133, "rho": 6.145, "theo": 259.937, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 260.75}, {"option": "GWW270716P01260000", "bid": 37.0, "bid_size": 3.0, "ask": 44.7, "ask_size": 1.0, "iv": 0.2722, "open_interest": 0.0, "volume": 0.0, "delta": -0.2049, "gamma": 0.0009, "vega": 3.3959, "theta": -0.1818, "rho": -1.9482, "theo": 40.8444, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 42.6499996185303}, {"option": "GWW270716C01280000", "bid": 241.0, "bid_size": 3.0, "ask": 250.1, "ask_size": 1.0, "iv": 0.271, "open_interest": 0.0, "volume": 0.0, "delta": 0.7821, "gamma": 0.0009, "vega": 3.5132, "theta": -0.1438, "rho": 6.0627, "theo": 245.0637, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 178.35, "last_trade_time": "2026-10-29T09:48:01", "percent_change": 0.0, "prev_day_close": 246.400001525879}, {"option": "GWW270716P01280000", "bid": 41.0, "bid_size": 1.0, "ask": 49.4, "ask_size": 1.0, "iv": 0.2688, "open_interest": 0.0, "volume": 0.0, "delta": -0.2243, "gamma": 0.001, "vega": 3.566, "theta": -0.19, "rho": -2.1138, "theo": 45.5065, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 47.6499996185303}, {"option": "GWW270716C01300000", "bid": 227.0, "bid_size": 1.0, "ask": 235.4, "ask_size": 1.0, "iv": 0.2693, "open_interest": 1.0, "volume": 0.0, "delta": 0.7627, "gamma": 0.001, "vega": 3.6825, "theta": -0.1542, "rho": 5.9716, "theo": 230.58, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 147.23, "last_trade_time": "2026-10-15T14:22:02", "percent_change": 0.0, "prev_day_close": 232.25}, {"option": "GWW270716P01300000", "bid": 47.0, "bid_size": 3.0, "ask": 54.7, "ask_size": 1.0, "iv": 0.2681, "open_interest": 0.0, "volume": 0.0, "delta": -0.2448, "gamma": 0.001, "vega": 3.738, "theta": -0.1977, "rho": -2.289, "theo": 50.562, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 53.6000003814697}, {"option": "GWW270716C01320000", "bid": 213.0, "bid_size": 1.0, "ask": 221.0, "ask_size": 1.0, "iv": 0.266, "open_interest": 0.0, "volume": 0.0, "delta": 0.7423, "gamma": 0.001, "vega": 3.8475, "theta": -0.164, "rho": 5.8652, "theo": 216.5024, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 218.349998474121}, {"option": "GWW270716P01320000", "bid": 52.0, "bid_size": 3.0, "ask": 61.7, "ask_size": 4.0, "iv": 0.2667, "open_interest": 0.0, "volume": 0.0, "delta": -0.2664, "gamma": 0.0011, "vega": 3.9049, "theta": -0.2049, "rho": -2.4653, "theo": 56.0749, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 59.6500015258789}, {"option": "GWW270716C01340000", "bid": 199.0, "bid_size": 3.0, "ask": 207.5, "ask_size": 1.0, "iv": 0.2633, "open_interest": 0.0, "volume": 0.0, "delta": 0.7209, "gamma": 0.0011, "vega": 4.0032, "theta": -0.1732, "rho": 5.7452, "theo": 202.8564, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 204.950004577637}, {"option": "GWW270716P01340000", "bid": 58.0, "bid_size": 3.0, "ask": 67.9, "ask_size": 3.0, "iv": 0.2646, "open_interest": 1.0, "volume": 0.0, "delta": -0.2892, "gamma": 0.0011, "vega": 4.0519, "theta": -0.2116, "rho": -2.6454, "theo": 62.0376, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 149.3, "last_trade_time": "2026-08-04T09:30:01", "percent_change": 0.0, "prev_day_close": 65.7000007629394}, {"option": "GWW270716C01350000", "bid": 193.0, "bid_size": 5.0, "ask": 201.3, "ask_size": 1.0, "iv": 0.2635, "open_interest": 5.0, "volume": 0.0, "delta": 0.7099, "gamma": 0.0011, "vega": 4.0762, "theta": -0.1774, "rho": 5.6827, "theo": 196.1991, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 131.9, "last_trade_time": "2026-08-21T15:56:00", "percent_change": 0.0, "prev_day_close": 198.349998474121}, {"option": "GWW270716P01350000", "bid": 61.1, "bid_size": 3.0, "ask": 71.0, "ask_size": 3.0, "iv": 0.2633, "open_interest": 0.0, "volume": 0.0, "delta": -0.3009, "gamma": 0.0012, "vega": 4.1247, "theta": -0.2147, "rho": -2.735, "theo": 65.187, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 68.5999984741211}, {"option": "GWW270716C01360000", "bid": 186.0, "bid_size": 3.0, "ask": 194.4, "ask_size": 1.0, "iv": 0.2614, "open_interest": 0.0, "volume": 0.0, "delta": 0.6987, "gamma": 0.0011, "vega": 4.1467, "theta": -0.1815, "rho": 5.6174, "theo": 189.6538, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 192.5}, {"option": "GWW270716P01360000", "bid": 65.0, "bid_size": 3.0, "ask": 74.9, "ask_size": 2.0, "iv": 0.2636, "open_interest": 0.0, "volume": 0.0, "delta": -0.3129, "gamma": 0.0012, "vega": 4.1942, "theta": -0.2176, "rho": -2.8345, "theo": 68.4606, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 72.0499992370606}, {"option": "GWW270716C01380000", "bid": 173.3, "bid_size": 1.0, "ask": 182.3, "ask_size": 1.0, "iv": 0.2599, "open_interest": 0.0, "volume": 0.0, "delta": 0.6756, "gamma": 0.0012, "vega": 4.2802, "theta": -0.1891, "rho": 5.4737, "theo": 176.9109, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 179.800003051758}, {"option": "GWW270716P01380000", "bid": 72.0, "bid_size": 3.0, "ask": 81.9, "ask_size": 3.0, "iv": 0.2613, "open_interest": 0.0, "volume": 0.0, "delta": -0.3378, "gamma": 0.0012, "vega": 4.3232, "theta": -0.2228, "rho": -3.0168, "theo": 75.413, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 79.2999992370606}, {"option": "GWW270716C01400000", "bid": 161.0, "bid_size": 3.0, "ask": 170.0, "ask_size": 1.0, "iv": 0.2575, "open_interest": 0.0, "volume": 0.0, "delta": 0.6517, "gamma": 0.0012, "vega": 4.3988, "theta": -0.1958, "rho": 5.3201, "theo": 164.6486, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 166.699996948242}, {"option": "GWW270716P01400000", "bid": 79.1, "bid_size": 3.0, "ask": 89.0, "ask_size": 3.0, "iv": 0.2583, "open_interest": 0.0, "volume": 0.0, "delta": -0.3635, "gamma": 0.0013, "vega": 4.4297, "theta": -0.2272, "rho": -3.1926, "theo": 82.8601, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 86.7000007629394}, {"option": "GWW270716C01420000", "bid": 149.0, "bid_size": 3.0, "ask": 158.1, "ask_size": 1.0, "iv": 0.255, "open_interest": 0.0, "volume": 0.0, "delta": 0.6272, "gamma": 0.0012, "vega": 4.5013, "theta": -0.2015, "rho": 5.1593, "theo": 152.872, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 155.349998474121}, {"option": "GWW270716P01420000", "bid": 87.0, "bid_size": 4.0, "ask": 96.9, "ask_size": 3.0, "iv": 0.2559, "open_interest": 0.0, "volume": 0.0, "delta": -0.3902, "gamma": 0.0013, "vega": 4.5256, "theta": -0.2308, "rho": -3.3676, "theo": 90.8349, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 94.8499984741211}, {"option": "GWW270716C01440000", "bid": 138.0, "bid_size": 3.0, "ask": 146.7, "ask_size": 1.0, "iv": 0.253, "open_interest": 0.0, "volume": 0.0, "delta": 0.602, "gamma": 0.0013, "vega": 4.5882, "theta": -0.2062, "rho": 4.9839, "theo": 141.5967, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 144.25}, {"option": "GWW270716P01440000", "bid": 95.1, "bid_size": 3.0, "ask": 105.0, "ask_size": 3.0, "iv": 0.2528, "open_interest": 0.0, "volume": 0.0, "delta": -0.4176, "gamma": 0.0014, "vega": 4.5937, "theta": -0.2334, "rho": -3.5452, "theo": 99.3881, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 103.549999237061}, {"option": "GWW270716C01450000", "bid": 132.0, "bid_size": 3.0, "ask": 141.1, "ask_size": 1.0, "iv": 0.2512, "open_interest": 0.0, "volume": 0.0, "delta": 0.5892, "gamma": 0.0013, "vega": 4.6248, "theta": -0.2081, "rho": 4.894, "theo": 136.1516, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 138.599998474121}, {"option": "GWW270716P01450000", "bid": 100.0, "bid_size": 3.0, "ask": 109.9, "ask_size": 3.0, "iv": 0.2527, "open_interest": 0.0, "volume": 0.0, "delta": -0.4316, "gamma": 0.0014, "vega": 4.6211, "theta": -0.2343, "rho": -3.6275, "theo": 103.8617, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 107.599998474121}, {"option": "GWW270716C01460000", "bid": 127.0, "bid_size": 3.0, "ask": 135.6, "ask_size": 1.0, "iv": 0.2504, "open_interest": 0.0, "volume": 0.0, "delta": 0.5763, "gamma": 0.0013, "vega": 4.6564, "theta": -0.2098, "rho": 4.8038, "theo": 130.8343, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 133.25}, {"option": "GWW270716P01460000", "bid": 104.1, "bid_size": 3.0, "ask": 114.0, "ask_size": 3.0, "iv": 0.2506, "open_interest": 0.0, "volume": 0.0, "delta": -0.4458, "gamma": 0.0014, "vega": 4.6449, "theta": -0.2351, "rho": -3.708, "theo": 108.4675, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 112.200000762939}, {"option": "GWW270716C01480000", "bid": 117.0, "bid_size": 1.0, "ask": 125.0, "ask_size": 1.0, "iv": 0.2483, "open_interest": 0.0, "volume": 0.0, "delta": 0.5503, "gamma": 0.0013, "vega": 4.7057, "theta": -0.2124, "rho": 4.6169, "theo": 120.584, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 122.75}, {"option": "GWW270716P01480000", "bid": 114.1, "bid_size": 3.0, "ask": 124.0, "ask_size": 3.0, "iv": 0.2491, "open_interest": 0.0, "volume": 0.0, "delta": -0.475, "gamma": 0.0015, "vega": 4.6667, "theta": -0.2358, "rho": -3.8657, "theo": 118.248, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 121.75}, {"option": "GWW270716C01500000", "bid": 107.0, "bid_size": 1.0, "ask": 115.0, "ask_size": 1.0, "iv": 0.2458, "open_interest": 2.0, "volume": 0.0, "delta": 0.524, "gamma": 0.0014, "vega": 4.7353, "theta": -0.2138, "rho": 4.4192, "theo": 110.8578, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 116.0, "last_trade_time": "2026-07-16T09:30:01", "percent_change": 0.0, "prev_day_close": 112.849998474121}, {"option": "GWW270716P01500000", "bid": 124.1, "bid_size": 1.0, "ask": 134.0, "ask_size": 3.0, "iv": 0.2469, "open_interest": 0.0, "volume": 0.0, "delta": -0.504, "gamma": 0.0015, "vega": 4.6688, "theta": -0.2356, "rho": -3.9963, "theo": 128.413, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 131.699996948242}, {"option": "GWW270716C01520000", "bid": 97.0, "bid_size": 3.0, "ask": 105.5, "ask_size": 1.0, "iv": 0.2428, "open_interest": 10.0, "volume": 0.0, "delta": 0.4976, "gamma": 0.0014, "vega": 4.7451, "theta": -0.2142, "rho": 4.2219, "theo": 101.6554, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 89.08, "last_trade_time": "2026-07-06T10:51:36", "percent_change": 0.0, "prev_day_close": 103.25}, {"option": "GWW270716P01520000", "bid": 135.0, "bid_size": 3.0, "ask": 144.9, "ask_size": 3.0, "iv": 0.2452, "open_interest": 0.0, "volume": 0.0, "delta": -0.5338, "gamma": 0.0015, "vega": 4.6437, "theta": -0.2344, "rho": -4.0928, "theo": 139.2395, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 142.599998474121}, {"option": "GWW270716C01540000", "bid": 89.0, "bid_size": 1.0, "ask": 96.5, "ask_size": 1.0, "iv": 0.2414, "open_interest": 0.0, "volume": 0.0, "delta": 0.4711, "gamma": 0.0014, "vega": 4.7341, "theta": -0.2135, "rho": 4.018, "theo": 92.9715, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 94.3999977111816}, {"option": "GWW270716P01540000", "bid": 146.1, "bid_size": 3.0, "ask": 156.0, "ask_size": 3.0, "iv": 0.2426, "open_interest": 0.0, "volume": 0.0, "delta": -0.5641, "gamma": 0.0016, "vega": 4.5872, "theta": -0.2325, "rho": -4.2183, "theo": 150.7105, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 153.949996948242}, {"option": "GWW270716C01550000", "bid": 84.0, "bid_size": 3.0, "ask": 92.2, "ask_size": 1.0, "iv": 0.2395, "open_interest": 0.0, "volume": 0.0, "delta": 0.4579, "gamma": 0.0014, "vega": 4.7207, "theta": -0.2127, "rho": 3.9135, "theo": 88.8263, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 90.1500015258789}, {"option": "GWW270716P01550000", "bid": 152.1, "bid_size": 1.0, "ask": 162.0, "ask_size": 3.0, "iv": 0.2419, "open_interest": 0.0, "volume": 0.0, "delta": -0.5792, "gamma": 0.0016, "vega": 4.5544, "theta": -0.2311, "rho": -4.2398, "theo": 156.6584, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 159.5}, {"option": "GWW270716C01560000", "bid": 80.0, "bid_size": 3.0, "ask": 87.5, "ask_size": 1.0, "iv": 0.2379, "open_interest": 0.0, "volume": 0.0, "delta": 0.4447, "gamma": 0.0014, "vega": 4.7025, "theta": -0.2117, "rho": 3.81, "theo": 84.8114, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 86.0499992370606}, {"option": "GWW270716P01560000", "bid": 158.1, "bid_size": 1.0, "ask": 168.0, "ask_size": 3.0, "iv": 0.2408, "open_interest": 0.0, "volume": 0.0, "delta": -0.5945, "gamma": 0.0016, "vega": 4.5081, "theta": -0.2298, "rho": -4.3034, "theo": 162.7547, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 165.550003051758}, {"option": "GWW270716C01580000", "bid": 73.0, "bid_size": 1.0, "ask": 79.7, "ask_size": 1.0, "iv": 0.2368, "open_interest": 2.0, "volume": 0.0, "delta": 0.4186, "gamma": 0.0014, "vega": 4.6525, "theta": -0.2089, "rho": 3.6059, "theo": 77.1624, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 53.2, "last_trade_time": "2026-11-03T13:36:26", "percent_change": 0.0, "prev_day_close": 78.1500015258789}, {"option": "GWW270716P01580000", "bid": 170.1, "bid_size": 1.0, "ask": 180.0, "ask_size": 3.0, "iv": 0.2398, "open_interest": 0.0, "volume": 0.0, "delta": -0.6252, "gamma": 0.0016, "vega": 4.3769, "theta": -0.2262, "rho": -4.2923, "theo": 175.4054, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 178.449996948242}, {"option": "GWW270716C01600000", "bid": 65.0, "bid_size": 1.0, "ask": 72.5, "ask_size": 1.0, "iv": 0.2342, "open_interest": 0.0, "volume": 0.0, "delta": 0.3928, "gamma": 0.0014, "vega": 4.5818, "theta": -0.2052, "rho": 3.3968, "theo": 70.017, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 71.0999984741211}, {"option": "GWW270716P01600000", "bid": 184.1, "bid_size": 1.0, "ask": 194.0, "ask_size": 3.0, "iv": 0.2378, "open_interest": 0.0, "volume": 0.0, "delta": -0.6558, "gamma": 0.0016, "vega": 4.2528, "theta": -0.2218, "rho": -4.3176, "theo": 188.67, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 191.199996948242}, {"option": "GWW270716C01620000", "bid": 59.0, "bid_size": 1.0, "ask": 65.8, "ask_size": 1.0, "iv": 0.2332, "open_interest": 0.0, "volume": 0.0, "delta": 0.3675, "gamma": 0.0013, "vega": 4.4931, "theta": -0.2006, "rho": 3.1908, "theo": 63.3699, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 64.5999984741211}, {"option": "GWW270716P01620000", "bid": 198.0, "bid_size": 3.0, "ask": 207.0, "ask_size": 1.0, "iv": 0.2366, "open_interest": 0.0, "volume": 0.0, "delta": -0.6866, "gamma": 0.0016, "vega": 4.0942, "theta": -0.2175, "rho": -4.2549, "theo": 202.5089, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 205.449996948242}, {"option": "GWW270716C01640000", "bid": 53.0, "bid_size": 3.0, "ask": 59.6, "ask_size": 1.0, "iv": 0.2319, "open_interest": 0.0, "volume": 0.0, "delta": 0.3428, "gamma": 0.0013, "vega": 4.3892, "theta": -0.1951, "rho": 2.99, "theo": 57.2, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 58.3500003814697}, {"option": "GWW270716P01640000", "bid": 212.0, "bid_size": 2.0, "ask": 222.0, "ask_size": 3.0, "iv": 0.234, "open_interest": 0.0, "volume": 0.0, "delta": -0.7175, "gamma": 0.0016, "vega": 3.8579, "theta": -0.2124, "rho": -4.2123, "theo": 216.9922, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 392.0, "last_trade_time": "2026-09-25T09:33:00", "percent_change": 0.0, "prev_day_close": 220.0}, {"option": "GWW270716C01650000", "bid": 50.0, "bid_size": 3.0, "ask": 56.7, "ask_size": 1.0, "iv": 0.231, "open_interest": 0.0, "volume": 0.0, "delta": 0.3307, "gamma": 0.0013, "vega": 4.33, "theta": -0.1921, "rho": 2.8885, "theo": 54.2908, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 55.5}, {"option": "GWW270716P01650000", "bid": 220.0, "bid_size": 3.0, "ask": 229.0, "ask_size": 1.0, "iv": 0.2347, "open_interest": 0.0, "volume": 0.0, "delta": -0.7327, "gamma": 0.0016, "vega": 3.7685, "theta": -0.2094, "rho": -4.1529, "theo": 224.4362, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 227.099998474121}, {"option": "GWW270716C01660000", "bid": 47.0, "bid_size": 3.0, "ask": 53.9, "ask_size": 1.0, "iv": 0.23, "open_interest": 0.0, "volume": 0.0, "delta": 0.3188, "gamma": 0.0013, "vega": 4.2667, "theta": -0.189, "rho": 2.7878, "theo": 51.4975, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 52.6999988555908}, {"option": "GWW270716P01660000", "bid": 227.0, "bid_size": 2.0, "ask": 237.0, "ask_size": 3.0, "iv": 0.2324, "open_interest": 0.0, "volume": 0.0, "delta": -0.748, "gamma": 0.0016, "vega": 3.6343, "theta": -0.2063, "rho": -4.0195, "theo": 232.041, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 412.0, "last_trade_time": "2026-09-25T09:33:00", "percent_change": 0.0, "prev_day_close": 235.5}, {"option": "GWW270716C01680000", "bid": 42.0, "bid_size": 1.0, "ask": 48.8, "ask_size": 1.0, "iv": 0.2291, "open_interest": 0.0, "volume": 0.0, "delta": 0.2955, "gamma": 0.0012, "vega": 4.1321, "theta": -0.1822, "rho": 2.5946, "theo": 46.246, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 47.3999996185303}, {"option": "GWW270716P01680000", "bid": 243.0, "bid_size": 3.0, "ask": 252.9, "ask_size": 1.0, "iv": 0.232, "open_interest": 0.0, "volume": 0.0, "delta": -0.7785, "gamma": 0.0016, "vega": 3.3634, "theta": -0.2006, "rho": -3.7127, "theo": 247.6696, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 250.75}, {"option": "GWW270716C01700000", "bid": 38.0, "bid_size": 1.0, "ask": 44.1, "ask_size": 1.0, "iv": 0.2289, "open_interest": 8.0, "volume": 0.0, "delta": 0.2732, "gamma": 0.0012, "vega": 3.9862, "theta": -0.1748, "rho": 2.4064, "theo": 41.421, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 28.0, "last_trade_time": "2026-08-21T15:59:55", "percent_change": 0.0, "prev_day_close": 42.5}, {"option": "GWW270716P01700000", "bid": 259.0, "bid_size": 3.0, "ask": 268.9, "ask_size": 1.0, "iv": 0.2301, "open_interest": 0.0, "volume": 0.0, "delta": -0.8091, "gamma": 0.0016, "vega": 3.0774, "theta": -0.1965, "rho": -3.6577, "theo": 263.8954, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 266.5}, {"option": "GWW270716C01720000", "bid": 33.0, "bid_size": 1.0, "ask": 39.8, "ask_size": 1.0, "iv": 0.227, "open_interest": 0.0, "volume": 0.0, "delta": 0.2517, "gamma": 0.0012, "vega": 3.8265, "theta": -0.1671, "rho": 2.2218, "theo": 37.0092, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 38.25}, {"option": "GWW270716P01720000", "bid": 276.0, "bid_size": 3.0, "ask": 285.1, "ask_size": 1.0, "iv": 0.2281, "open_interest": 0.0, "volume": 0.0, "delta": -0.8389, "gamma": 0.0016, "vega": 2.7251, "theta": -0.1913, "rho": -3.2481, "theo": 280.6845, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 283.100006103516}, {"option": "GWW270716C01740000", "bid": 29.0, "bid_size": 1.0, "ask": 35.9, "ask_size": 1.0, "iv": 0.226, "open_interest": 0.0, "volume": 0.0, "delta": 0.2313, "gamma": 0.0011, "vega": 3.6616, "theta": -0.159, "rho": 2.049, "theo": 32.9864, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 34.25}, {"option": "GWW270716P01740000", "bid": 294.0, "bid_size": 3.0, "ask": 302.2, "ask_size": 1.0, "iv": 0.2276, "open_interest": 0.0, "volume": 0.0, "delta": -0.8693, "gamma": 0.0016, "vega": 2.3197, "theta": -0.1843, "rho": -2.7477, "theo": 298.0758, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 300.449996948242}, {"option": "GWW270716C01760000", "bid": 26.0, "bid_size": 3.0, "ask": 32.4, "ask_size": 1.0, "iv": 0.226, "open_interest": 0.0, "volume": 0.0, "delta": 0.2118, "gamma": 0.0011, "vega": 3.4895, "theta": -0.1507, "rho": 1.8812, "theo": 29.3285, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 30.6999998092651}, {"option": "GWW270716P01760000", "bid": 312.0, "bid_size": 1.0, "ask": 320.0, "ask_size": 1.0, "iv": 0.2274, "open_interest": 0.0, "volume": 0.0, "delta": -0.8989, "gamma": 0.0016, "vega": 2.0063, "theta": -0.1801, "rho": -2.226, "theo": 315.9476, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 399.2, "last_trade_time": "2026-07-30T09:30:01", "percent_change": 0.0, "prev_day_close": 318.350006103516}, {"option": "GWW270716C01780000", "bid": 23.0, "bid_size": 1.0, "ask": 29.3, "ask_size": 1.0, "iv": 0.2257, "open_interest": 0.0, "volume": 0.0, "delta": 0.1935, "gamma": 0.001, "vega": 3.3101, "theta": -0.1422, "rho": 1.7211, "theo": 26.0184, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.25}, {"option": "GWW270716P01780000", "bid": 330.0, "bid_size": 2.0, "ask": 340.0, "ask_size": 3.0, "iv": 0.2296, "open_interest": 0.0, "volume": 0.0, "delta": -0.9293, "gamma": 0.0017, "vega": 1.5849, "theta": -0.1554, "rho": -1.682, "theo": 334.347, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 336.550003051758}, {"option": "GWW270716C01800000", "bid": 20.0, "bid_size": 1.0, "ask": 26.5, "ask_size": 1.0, "iv": 0.225, "open_interest": 0.0, "volume": 0.0, "delta": 0.1763, "gamma": 0.001, "vega": 3.1318, "theta": -0.1337, "rho": 1.573, "theo": 23.0288, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.4000005722046}, {"option": "GWW270716P01800000", "bid": 349.0, "bid_size": 6.0, "ask": 358.9, "ask_size": 1.0, "iv": 0.23, "open_interest": 0.0, "volume": 0.0, "delta": -0.9542, "gamma": 0.0014, "vega": 0.906, "theta": -0.1673, "rho": -1.0931, "theo": 353.4873, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 355.300003051758}, {"option": "GWW270716C01820000", "bid": 17.0, "bid_size": 1.0, "ask": 23.9, "ask_size": 1.0, "iv": 0.2238, "open_interest": 0.0, "volume": 0.0, "delta": 0.1601, "gamma": 0.0009, "vega": 2.9504, "theta": -0.1253, "rho": 1.4304, "theo": 20.3378, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.8999996185303}, {"option": "GWW270716P01820000", "bid": 368.2, "bid_size": 1.0, "ask": 378.0, "ask_size": 1.0, "iv": 0.2273, "open_interest": 0.0, "volume": 0.0, "delta": -0.9744, "gamma": 0.0011, "vega": 0.5641, "theta": -0.1865, "rho": 0.0, "theo": 372.985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 374.600006103516}, {"option": "GWW270716C01840000", "bid": 15.0, "bid_size": 3.0, "ask": 21.7, "ask_size": 1.0, "iv": 0.224, "open_interest": 1.0, "volume": 0.0, "delta": 0.1451, "gamma": 0.0008, "vega": 2.7681, "theta": -0.1169, "rho": 1.298, "theo": 17.9262, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 12.1, "last_trade_time": "2026-08-13T09:30:01", "percent_change": 0.0, "prev_day_close": 19.1999998092651}, {"option": "GWW270716P01840000", "bid": 388.2, "bid_size": 1.0, "ask": 398.0, "ask_size": 2.0, "iv": 0.2354, "open_interest": 0.0, "volume": 0.0, "delta": -0.9889, "gamma": 0.0005, "vega": 0.0, "theta": -0.268, "rho": 0.0, "theo": 392.985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 394.600006103516}, {"option": "GWW270716C01860000", "bid": 13.0, "bid_size": 1.0, "ask": 19.7, "ask_size": 1.0, "iv": 0.224, "open_interest": 0.0, "volume": 0.0, "delta": 0.1311, "gamma": 0.0008, "vega": 2.5916, "theta": -0.1087, "rho": 1.1762, "theo": 15.7676, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.1999998092651}, {"option": "GWW270716P01860000", "bid": 408.2, "bid_size": 1.0, "ask": 418.0, "ask_size": 2.0, "iv": 0.2433, "open_interest": 0.0, "volume": 0.0, "delta": -0.9969, "gamma": 0.0001, "vega": 0.0, "theta": -0.2721, "rho": 0.0, "theo": 412.985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 414.149993896484}, {"option": "GWW270716C01880000", "bid": 11.0, "bid_size": 1.0, "ask": 17.9, "ask_size": 1.0, "iv": 0.2235, "open_interest": 0.0, "volume": 0.0, "delta": 0.1182, "gamma": 0.0008, "vega": 2.416, "theta": -0.1007, "rho": 1.0604, "theo": 13.8429, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.25}, {"option": "GWW270716P01880000", "bid": 428.2, "bid_size": 1.0, "ask": 438.0, "ask_size": 2.0, "iv": 0.251, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.2721, "rho": 0.0, "theo": 432.985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 434.25}, {"option": "GWW270716C01900000", "bid": 9.0, "bid_size": 1.0, "ask": 16.3, "ask_size": 1.0, "iv": 0.2225, "open_interest": 0.0, "volume": 0.0, "delta": 0.1063, "gamma": 0.0007, "vega": 2.2443, "theta": -0.093, "rho": 0.955, "theo": 12.133, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.3999996185303}, {"option": "GWW270716P01900000", "bid": 448.2, "bid_size": 1.0, "ask": 458.0, "ask_size": 2.0, "iv": 0.2587, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.2721, "rho": 0.0, "theo": 452.985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 454.350006103516}, {"option": "GWW270716C01920000", "bid": 7.4, "bid_size": 1.0, "ask": 15.0, "ask_size": 1.0, "iv": 0.2224, "open_interest": 11.0, "volume": 0.0, "delta": 0.0953, "gamma": 0.0006, "vega": 2.0812, "theta": -0.0857, "rho": 0.8588, "theo": 10.6151, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 7.0, "last_trade_time": "2026-08-21T15:56:02", "percent_change": 0.0, "prev_day_close": 11.6500000953674}, {"option": "GWW270716P01920000", "bid": 468.2, "bid_size": 1.0, "ask": 478.0, "ask_size": 2.0, "iv": 0.2662, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.2721, "rho": 0.0, "theo": 472.985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 560.0, "last_trade_time": "2026-07-01T09:30:33", "percent_change": 0.0, "prev_day_close": 474.350006103516}, {"option": "GWW270716C01940000", "bid": 6.0, "bid_size": 3.0, "ask": 13.7, "ask_size": 1.0, "iv": 0.222, "open_interest": 0.0, "volume": 0.0, "delta": 0.0854, "gamma": 0.0006, "vega": 1.9222, "theta": -0.0787, "rho": 0.7685, "theo": 9.2731, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.4000000953674}, {"option": "GWW270716P01940000", "bid": 488.2, "bid_size": 1.0, "ask": 498.0, "ask_size": 2.0, "iv": 0.2736, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.2721, "rho": 0.0, "theo": 492.985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 494.350006103516}, {"option": "GWW270716C01960000", "bid": 5.0, "bid_size": 3.0, "ask": 12.7, "ask_size": 3.0, "iv": 0.2227, "open_interest": 0.0, "volume": 0.0, "delta": 0.0763, "gamma": 0.0006, "vega": 1.7698, "theta": -0.072, "rho": 0.6876, "theo": 8.0899, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.40000009536743}, {"option": "GWW270716P01960000", "bid": 508.2, "bid_size": 1.0, "ask": 518.0, "ask_size": 2.0, "iv": 0.2809, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.2721, "rho": 0.0, "theo": 512.985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 514.350006103516}, {"option": "GWW270716C01980000", "bid": 4.0, "bid_size": 3.0, "ask": 11.7, "ask_size": 1.0, "iv": 0.2229, "open_interest": 0.0, "volume": 0.0, "delta": 0.068, "gamma": 0.0005, "vega": 1.6275, "theta": -0.0658, "rho": 0.6142, "theo": 7.0472, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.34999990463257}, {"option": "GWW270716P01980000", "bid": 528.2, "bid_size": 1.0, "ask": 538.0, "ask_size": 2.0, "iv": 0.2881, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.2721, "rho": 0.0, "theo": 532.985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 534.350006103516}, {"option": "GWW270716C02000000", "bid": 3.0, "bid_size": 3.0, "ask": 10.9, "ask_size": 3.0, "iv": 0.223, "open_interest": 1.0, "volume": 0.0, "delta": 0.0605, "gamma": 0.0005, "vega": 1.4914, "theta": -0.0599, "rho": 0.5462, "theo": 6.1319, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.6, "last_trade_time": "2026-07-06T09:30:01", "percent_change": 0.0, "prev_day_close": 7.30000007152557}, {"option": "GWW270716P02000000", "bid": 548.2, "bid_size": 1.0, "ask": 558.0, "ask_size": 2.0, "iv": 0.2952, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.2721, "rho": 0.0, "theo": 552.985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 554.350006103516}, {"option": "GWW270716C02020000", "bid": 2.0, "bid_size": 2.0, "ask": 10.1, "ask_size": 1.0, "iv": 0.2223, "open_interest": 0.0, "volume": 0.0, "delta": 0.0538, "gamma": 0.0004, "vega": 1.3626, "theta": -0.0544, "rho": 0.4859, "theo": 5.3302, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.39999997615814}, {"option": "GWW270716P02020000", "bid": 568.2, "bid_size": 1.0, "ask": 578.0, "ask_size": 2.0, "iv": 0.3022, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.2721, "rho": 0.0, "theo": 572.985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 574.350006103516}, {"option": "GWW270716C02040000", "bid": 1.0, "bid_size": 5.0, "ask": 10.0, "ask_size": 5.0, "iv": 0.2237, "open_interest": 0.0, "volume": 0.0, "delta": 0.0477, "gamma": 0.0004, "vega": 1.244, "theta": -0.0493, "rho": 0.4318, "theo": 4.628, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.0}, {"option": "GWW270716P02040000", "bid": 588.2, "bid_size": 1.0, "ask": 598.0, "ask_size": 2.0, "iv": 0.3091, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.2721, "rho": 0.0, "theo": 592.985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 594.350006103516}, {"option": "GWW270716C02060000", "bid": 0.05, "bid_size": 2.0, "ask": 9.4, "ask_size": 6.0, "iv": 0.2226, "open_interest": 0.0, "volume": 0.0, "delta": 0.0423, "gamma": 0.0004, "vega": 1.1326, "theta": -0.0446, "rho": 0.3821, "theo": 4.015, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.5}, {"option": "GWW270716P02060000", "bid": 608.4, "bid_size": 1.0, "ask": 618.0, "ask_size": 1.0, "iv": 0.3176, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.2721, "rho": 0.0, "theo": 612.985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 614.350006103516}, {"option": "GWW270716C02080000", "bid": 0.05, "bid_size": 5.0, "ask": 9.1, "ask_size": 5.0, "iv": 0.2265, "open_interest": 0.0, "volume": 0.0, "delta": 0.0374, "gamma": 0.0003, "vega": 1.0281, "theta": -0.0403, "rho": 0.3381, "theo": 3.4812, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.82500019110739}, {"option": "GWW270716P02080000", "bid": 628.2, "bid_size": 1.0, "ask": 638.0, "ask_size": 2.0, "iv": 0.3226, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.2721, "rho": 0.0, "theo": 632.985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 634.350006103516}, {"option": "GWW270716C02100000", "bid": 0.05, "bid_size": 6.0, "ask": 8.7, "ask_size": 5.0, "iv": 0.2297, "open_interest": 0.0, "volume": 0.0, "delta": 0.0331, "gamma": 0.0003, "vega": 0.9328, "theta": -0.0363, "rho": 0.2993, "theo": 3.0159, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.02500000037253}, {"option": "GWW270716P02100000", "bid": 648.2, "bid_size": 1.0, "ask": 658.0, "ask_size": 2.0, "iv": 0.3293, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.2721, "rho": 0.0, "theo": 652.985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 654.350006103516}, {"option": "GWW270716C02120000", "bid": 0.05, "bid_size": 2.0, "ask": 8.5, "ask_size": 6.0, "iv": 0.2338, "open_interest": 0.0, "volume": 0.0, "delta": 0.0292, "gamma": 0.0003, "vega": 0.845, "theta": -0.0327, "rho": 0.2639, "theo": 2.6113, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.52500000037253}, {"option": "GWW270716P02120000", "bid": 668.2, "bid_size": 1.0, "ask": 678.0, "ask_size": 2.0, "iv": 0.3358, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.2721, "rho": 0.0, "theo": 672.985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 674.350006103516}, {"option": "GWW270716C02140000", "bid": 0.05, "bid_size": 2.0, "ask": 8.1, "ask_size": 2.0, "iv": 0.2367, "open_interest": 0.0, "volume": 0.0, "delta": 0.0257, "gamma": 0.0002, "vega": 0.7633, "theta": -0.0294, "rho": 0.2326, "theo": 2.2605, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.57500019110739}, {"option": "GWW270716P02140000", "bid": 688.4, "bid_size": 1.0, "ask": 698.0, "ask_size": 1.0, "iv": 0.344, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.2721, "rho": 0.0, "theo": 692.985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 694.350006103516}, {"option": "GWW270716C02160000", "bid": 0.05, "bid_size": 5.0, "ask": 8.1, "ask_size": 2.0, "iv": 0.2415, "open_interest": 0.0, "volume": 0.0, "delta": 0.0227, "gamma": 0.0002, "vega": 0.6888, "theta": -0.0263, "rho": 0.2053, "theo": 1.956, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.47500004805624}, {"option": "GWW270716P02160000", "bid": 708.2, "bid_size": 1.0, "ask": 718.0, "ask_size": 2.0, "iv": 0.3487, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.2721, "rho": 0.0, "theo": 712.985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 713.399993896484}, {"option": "GWW270820C00680000", "bid": 780.1, "bid_size": 1.0, "ask": 790.0, "ask_size": 2.0, "iv": 0.4054, "open_interest": 0.0, "volume": 0.0, "delta": 0.9924, "gamma": 0.0, "vega": 0.2286, "theta": 0.0, "rho": 4.8191, "theo": 784.4211, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 782.899993896484}, {"option": "GWW270820P00680000", "bid": 0.0, "bid_size": 0.0, "ask": 7.6, "ask_size": 1.0, "iv": 0.4585, "open_interest": 0.0, "volume": 0.0, "delta": -0.0064, "gamma": 0.0, "vega": 0.2373, "theta": -0.0145, "rho": -0.0756, "theo": 1.0603, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.79999995231628}, {"option": "GWW270820C00700000", "bid": 761.0, "bid_size": 1.0, "ask": 770.9, "ask_size": 1.0, "iv": 0.4009, "open_interest": 0.0, "volume": 0.0, "delta": 0.9913, "gamma": 0.0, "vega": 0.2589, "theta": 0.0, "rho": 4.9502, "theo": 765.312, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 763.800018310547}, {"option": "GWW270820P00700000", "bid": 0.0, "bid_size": 0.0, "ask": 7.7, "ask_size": 1.0, "iv": 0.444, "open_interest": 2.0, "volume": 0.0, "delta": -0.0075, "gamma": 0.0, "vega": 0.2734, "theta": -0.0166, "rho": -0.0889, "theo": 1.2573, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.83, "last_trade_time": "2026-10-07T09:30:04", "percent_change": 0.0, "prev_day_close": 3.84999990463257}, {"option": "GWW270820C00720000", "bid": 742.0, "bid_size": 1.0, "ask": 751.8, "ask_size": 1.0, "iv": 0.3955, "open_interest": 0.0, "volume": 0.0, "delta": 0.99, "gamma": 0.0, "vega": 0.305, "theta": 0.0, "rho": 5.0807, "theo": 746.2278, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 744.700012207031}, {"option": "GWW270820P00720000", "bid": 0.0, "bid_size": 0.0, "ask": 7.7, "ask_size": 3.0, "iv": 0.4292, "open_interest": 1.0, "volume": 0.0, "delta": -0.0088, "gamma": 0.0, "vega": 0.3149, "theta": -0.0189, "rho": -0.104, "theo": 1.4831, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.6, "last_trade_time": "2026-07-15T09:30:01", "percent_change": 0.0, "prev_day_close": 3.90000009536743}, {"option": "GWW270820C00740000", "bid": 723.0, "bid_size": 1.0, "ask": 732.7, "ask_size": 1.0, "iv": 0.3895, "open_interest": 0.0, "volume": 0.0, "delta": 0.9886, "gamma": 0.0001, "vega": 0.3501, "theta": 0.0, "rho": 5.2056, "theo": 727.1836, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 725.699981689453}, {"option": "GWW270820P00740000", "bid": 0.0, "bid_size": 0.0, "ask": 7.8, "ask_size": 3.0, "iv": 0.4155, "open_interest": 0.0, "volume": 0.0, "delta": -0.0103, "gamma": 0.0001, "vega": 0.3612, "theta": -0.0215, "rho": -0.1224, "theo": 1.7458, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.0}, {"option": "GWW270820C00760000", "bid": 704.0, "bid_size": 1.0, "ask": 713.6, "ask_size": 1.0, "iv": 0.3826, "open_interest": 0.0, "volume": 0.0, "delta": 0.9869, "gamma": 0.0001, "vega": 0.3934, "theta": 0.0, "rho": 5.3301, "theo": 708.1782, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 706.649993896484}, {"option": "GWW270820P00760000", "bid": 0.0, "bid_size": 0.0, "ask": 8.0, "ask_size": 5.0, "iv": 0.403, "open_interest": 0.0, "volume": 0.0, "delta": -0.012, "gamma": 0.0001, "vega": 0.4114, "theta": -0.0243, "rho": -0.1422, "theo": 2.0486, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.0}, {"option": "GWW270820C00780000", "bid": 685.0, "bid_size": 1.0, "ask": 694.6, "ask_size": 1.0, "iv": 0.3752, "open_interest": 0.0, "volume": 0.0, "delta": 0.985, "gamma": 0.0001, "vega": 0.4552, "theta": 0.0, "rho": 5.4537, "theo": 689.2099, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 687.649993896484}, {"option": "GWW270820P00780000", "bid": 0.0, "bid_size": 0.0, "ask": 8.1, "ask_size": 3.0, "iv": 0.39, "open_interest": 1.0, "volume": 0.0, "delta": -0.014, "gamma": 0.0001, "vega": 0.4675, "theta": -0.0274, "rho": -0.1646, "theo": 2.3952, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.75, "last_trade_time": "2026-10-07T09:30:35", "percent_change": 0.0, "prev_day_close": 4.15000009536743}, {"option": "GWW270820C00800000", "bid": 666.0, "bid_size": 1.0, "ask": 675.6, "ask_size": 1.0, "iv": 0.3676, "open_interest": 0.0, "volume": 0.0, "delta": 0.9828, "gamma": 0.0001, "vega": 0.517, "theta": 0.0, "rho": 5.5706, "theo": 670.2973, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 668.700012207031}, {"option": "GWW270820P00800000", "bid": 0.0, "bid_size": 0.0, "ask": 8.3, "ask_size": 5.0, "iv": 0.378, "open_interest": 0.0, "volume": 0.0, "delta": -0.0162, "gamma": 0.0001, "vega": 0.5313, "theta": -0.0307, "rho": -0.1913, "theo": 2.7917, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.25}, {"option": "GWW270820C00820000", "bid": 647.0, "bid_size": 1.0, "ask": 656.7, "ask_size": 1.0, "iv": 0.3597, "open_interest": 0.0, "volume": 0.0, "delta": 0.9804, "gamma": 0.0001, "vega": 0.5767, "theta": 0.0, "rho": 5.6858, "theo": 651.4401, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 650.0}, {"option": "GWW270820P00820000", "bid": 0.0, "bid_size": 0.0, "ask": 8.4, "ask_size": 5.0, "iv": 0.3654, "open_interest": 0.0, "volume": 0.0, "delta": -0.0186, "gamma": 0.0001, "vega": 0.5986, "theta": -0.0343, "rho": -0.2205, "theo": 3.2459, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.34999990463257}, {"option": "GWW270820C00840000", "bid": 628.0, "bid_size": 1.0, "ask": 637.8, "ask_size": 1.0, "iv": 0.3515, "open_interest": 0.0, "volume": 0.0, "delta": 0.9777, "gamma": 0.0001, "vega": 0.6563, "theta": 0.0, "rho": 5.7998, "theo": 632.6366, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 631.5}, {"option": "GWW270820P00840000", "bid": 0.0, "bid_size": 0.0, "ask": 8.6, "ask_size": 5.0, "iv": 0.3539, "open_interest": 3.0, "volume": 0.0, "delta": -0.0215, "gamma": 0.0001, "vega": 0.672, "theta": -0.0383, "rho": -0.2528, "theo": 3.7618, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 17.47, "last_trade_time": "2026-07-27T15:59:06", "percent_change": 0.0, "prev_day_close": 4.52500000037253}, {"option": "GWW270820C00860000", "bid": 609.1, "bid_size": 1.0, "ask": 619.0, "ask_size": 2.0, "iv": 0.343, "open_interest": 0.0, "volume": 0.0, "delta": 0.9746, "gamma": 0.0001, "vega": 0.738, "theta": 0.0, "rho": 5.9061, "theo": 613.9085, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 612.450012207031}, {"option": "GWW270820P00860000", "bid": 0.15, "bid_size": 1.0, "ask": 9.0, "ask_size": 6.0, "iv": 0.3448, "open_interest": 0.0, "volume": 0.0, "delta": -0.0246, "gamma": 0.0001, "vega": 0.7556, "theta": -0.0425, "rho": -0.2905, "theo": 4.3463, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.87499991059303}, {"option": "GWW270820C00880000", "bid": 591.0, "bid_size": 1.0, "ask": 600.2, "ask_size": 1.0, "iv": 0.3364, "open_interest": 0.0, "volume": 0.0, "delta": 0.9712, "gamma": 0.0001, "vega": 0.8172, "theta": 0.0, "rho": 6.0088, "theo": 595.2576, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 593.549987792969}, {"option": "GWW270820P00880000", "bid": 0.65, "bid_size": 1.0, "ask": 9.1, "ask_size": 3.0, "iv": 0.3361, "open_interest": 0.0, "volume": 0.0, "delta": -0.0281, "gamma": 0.0001, "vega": 0.8434, "theta": -0.0471, "rho": -0.3322, "theo": 5.0109, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.42499989271164}, {"option": "GWW270820C00900000", "bid": 572.0, "bid_size": 3.0, "ask": 581.5, "ask_size": 1.0, "iv": 0.3375, "open_interest": 0.0, "volume": 0.0, "delta": 0.9673, "gamma": 0.0002, "vega": 0.9165, "theta": 0.0, "rho": 6.1097, "theo": 576.6824, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 575.25}, {"option": "GWW270820P00900000", "bid": 1.3, "bid_size": 1.0, "ask": 9.8, "ask_size": 1.0, "iv": 0.3316, "open_interest": 15.0, "volume": 0.0, "delta": -0.0321, "gamma": 0.0002, "vega": 0.9356, "theta": -0.0519, "rho": -0.3765, "theo": 5.7562, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 22.8, "last_trade_time": "2026-07-27T15:59:07", "percent_change": 0.0, "prev_day_close": 6.12499982118607}, {"option": "GWW270820C00920000", "bid": 553.0, "bid_size": 5.0, "ask": 562.9, "ask_size": 1.0, "iv": 0.328, "open_interest": 0.0, "volume": 0.0, "delta": 0.963, "gamma": 0.0002, "vega": 1.0205, "theta": 0.0, "rho": 6.2024, "theo": 558.2075, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 556.5}, {"option": "GWW270820P00920000", "bid": 2.0, "bid_size": 1.0, "ask": 10.5, "ask_size": 1.0, "iv": 0.3266, "open_interest": 2.0, "volume": 0.0, "delta": -0.0364, "gamma": 0.0002, "vega": 1.0415, "theta": -0.0571, "rho": -0.429, "theo": 6.5981, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 24.9, "last_trade_time": "2026-07-27T15:59:06", "percent_change": 0.0, "prev_day_close": 6.92499995231628}, {"option": "GWW270820C00940000", "bid": 535.0, "bid_size": 5.0, "ask": 544.4, "ask_size": 1.0, "iv": 0.328, "open_interest": 0.0, "volume": 0.0, "delta": 0.9583, "gamma": 0.0002, "vega": 1.1215, "theta": 0.0, "rho": 6.2888, "theo": 539.8373, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 538.350006103516}, {"option": "GWW270820P00940000", "bid": 2.85, "bid_size": 1.0, "ask": 11.4, "ask_size": 1.0, "iv": 0.3226, "open_interest": 3.0, "volume": 0.0, "delta": -0.0413, "gamma": 0.0002, "vega": 1.152, "theta": -0.0626, "rho": -0.4858, "theo": 7.5482, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 31.9, "last_trade_time": "2026-07-27T15:59:05", "percent_change": 0.0, "prev_day_close": 7.85000014305115}, {"option": "GWW270820C00950000", "bid": 526.0, "bid_size": 5.0, "ask": 535.2, "ask_size": 1.0, "iv": 0.3273, "open_interest": 0.0, "volume": 0.0, "delta": 0.9557, "gamma": 0.0002, "vega": 1.1732, "theta": 0.0, "rho": 6.3307, "theo": 530.6909, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 529.200012207031}, {"option": "GWW270820P00950000", "bid": 3.3, "bid_size": 5.0, "ask": 11.9, "ask_size": 5.0, "iv": 0.3206, "open_interest": 3.0, "volume": 0.0, "delta": -0.0439, "gamma": 0.0002, "vega": 1.2091, "theta": -0.0655, "rho": -0.5153, "theo": 8.0658, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 27.78, "last_trade_time": "2026-07-27T15:59:18", "percent_change": 0.0, "prev_day_close": 8.35000014305115}, {"option": "GWW270820C00960000", "bid": 517.0, "bid_size": 2.0, "ask": 526.0, "ask_size": 1.0, "iv": 0.3264, "open_interest": 0.0, "volume": 0.0, "delta": 0.953, "gamma": 0.0002, "vega": 1.2418, "theta": 0.0, "rho": 6.3723, "theo": 521.5706, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 519.600006103516}, {"option": "GWW270820P00960000", "bid": 3.8, "bid_size": 1.0, "ask": 12.3, "ask_size": 1.0, "iv": 0.3182, "open_interest": 2.0, "volume": 0.0, "delta": -0.0467, "gamma": 0.0002, "vega": 1.266, "theta": -0.0684, "rho": -0.5464, "theo": 8.614, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 29.55, "last_trade_time": "2026-07-27T15:59:07", "percent_change": 0.0, "prev_day_close": 8.85000014305115}, {"option": "GWW270820C00980000", "bid": 499.0, "bid_size": 1.0, "ask": 507.7, "ask_size": 1.0, "iv": 0.316, "open_interest": 3.0, "volume": 0.0, "delta": 0.9472, "gamma": 0.0003, "vega": 1.3689, "theta": 0.0, "rho": 6.4479, "theo": 503.4354, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 402.3, "last_trade_time": "2026-08-14T15:58:55", "percent_change": 0.0, "prev_day_close": 501.800003051758}, {"option": "GWW270820P00980000", "bid": 5.0, "bid_size": 5.0, "ask": 13.4, "ask_size": 1.0, "iv": 0.3148, "open_interest": 0.0, "volume": 0.0, "delta": -0.0526, "gamma": 0.0003, "vega": 1.395, "theta": -0.0746, "rho": -0.6137, "theo": 9.8019, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.0}, {"option": "GWW270820C01000000", "bid": 481.0, "bid_size": 1.0, "ask": 489.6, "ask_size": 1.0, "iv": 0.3128, "open_interest": 0.0, "volume": 0.0, "delta": 0.9408, "gamma": 0.0003, "vega": 1.4925, "theta": -0.002, "rho": 6.5138, "theo": 485.438, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 483.699996948242}, {"option": "GWW270820P01000000", "bid": 6.1, "bid_size": 1.0, "ask": 14.6, "ask_size": 1.0, "iv": 0.3105, "open_interest": 3.0, "volume": 0.0, "delta": -0.0592, "gamma": 0.0003, "vega": 1.5279, "theta": -0.081, "rho": -0.6909, "theo": 11.1331, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 32.0, "last_trade_time": "2026-08-14T10:42:20", "percent_change": 0.0, "prev_day_close": 11.25}, {"option": "GWW270820C01020000", "bid": 463.0, "bid_size": 1.0, "ask": 471.6, "ask_size": 1.0, "iv": 0.3088, "open_interest": 0.0, "volume": 0.0, "delta": 0.9338, "gamma": 0.0003, "vega": 1.6342, "theta": -0.0116, "rho": 6.5754, "theo": 467.5784, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 466.050003051758}, {"option": "GWW270820P01020000", "bid": 7.4, "bid_size": 1.0, "ask": 16.0, "ask_size": 1.0, "iv": 0.3067, "open_interest": 0.0, "volume": 0.0, "delta": -0.0664, "gamma": 0.0003, "vega": 1.6648, "theta": -0.0877, "rho": -0.7724, "theo": 12.6169, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.75}, {"option": "GWW270820C01040000", "bid": 445.0, "bid_size": 3.0, "ask": 453.8, "ask_size": 1.0, "iv": 0.3098, "open_interest": 0.0, "volume": 0.0, "delta": 0.9262, "gamma": 0.0004, "vega": 1.7831, "theta": -0.0215, "rho": 6.6298, "theo": 449.8884, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 448.300003051758}, {"option": "GWW270820P01040000", "bid": 9.1, "bid_size": 1.0, "ask": 17.6, "ask_size": 1.0, "iv": 0.3039, "open_interest": 0.0, "volume": 0.0, "delta": -0.0742, "gamma": 0.0004, "vega": 1.8134, "theta": -0.0946, "rho": -0.8591, "theo": 14.2604, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.4999995231628}, {"option": "GWW270820C01050000", "bid": 436.0, "bid_size": 3.0, "ask": 445.0, "ask_size": 1.0, "iv": 0.307, "open_interest": 0.0, "volume": 0.0, "delta": 0.9221, "gamma": 0.0004, "vega": 1.855, "theta": -0.0265, "rho": 6.6515, "theo": 441.1098, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 439.5}, {"option": "GWW270820P01050000", "bid": 10.0, "bid_size": 2.0, "ask": 18.5, "ask_size": 1.0, "iv": 0.3026, "open_interest": 296.0, "volume": 0.0, "delta": -0.0784, "gamma": 0.0004, "vega": 1.8913, "theta": -0.0982, "rho": -0.9087, "theo": 15.1497, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 35.94, "last_trade_time": "2026-06-25T13:58:00", "percent_change": 0.0, "prev_day_close": 15.4000005722046}, {"option": "GWW270820C01060000", "bid": 428.0, "bid_size": 1.0, "ask": 436.2, "ask_size": 1.0, "iv": 0.3021, "open_interest": 0.0, "volume": 0.0, "delta": 0.9178, "gamma": 0.0004, "vega": 1.9278, "theta": -0.0315, "rho": 6.6709, "theo": 432.3747, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 431.0}, {"option": "GWW270820P01060000", "bid": 11.0, "bid_size": 5.0, "ask": 19.4, "ask_size": 1.0, "iv": 0.3013, "open_interest": 20.0, "volume": 0.0, "delta": -0.0828, "gamma": 0.0004, "vega": 1.9696, "theta": -0.1018, "rho": -0.9588, "theo": 16.0873, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 38.13, "last_trade_time": "2026-06-25T15:46:56", "percent_change": 0.0, "prev_day_close": 16.3500003814697}, {"option": "GWW270820C01080000", "bid": 410.0, "bid_size": 3.0, "ask": 418.8, "ask_size": 1.0, "iv": 0.2996, "open_interest": 0.0, "volume": 0.0, "delta": 0.9088, "gamma": 0.0004, "vega": 2.0895, "theta": -0.0417, "rho": 6.7057, "theo": 415.0392, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 413.850006103516}, {"option": "GWW270820P01080000", "bid": 13.0, "bid_size": 1.0, "ask": 21.4, "ask_size": 1.0, "iv": 0.2984, "open_interest": 0.0, "volume": 0.0, "delta": -0.0921, "gamma": 0.0004, "vega": 2.1276, "theta": -0.1092, "rho": -1.0632, "theo": 18.1109, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.4000005722046}, {"option": "GWW270820C01100000", "bid": 393.0, "bid_size": 3.0, "ask": 401.0, "ask_size": 1.0, "iv": 0.2955, "open_interest": 0.0, "volume": 0.0, "delta": 0.899, "gamma": 0.0005, "vega": 2.256, "theta": -0.0521, "rho": 6.7347, "theo": 397.9189, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 396.899993896484}, {"option": "GWW270820P01100000", "bid": 15.0, "bid_size": 3.0, "ask": 23.6, "ask_size": 1.0, "iv": 0.295, "open_interest": 0.0, "volume": 0.0, "delta": -0.1023, "gamma": 0.0005, "vega": 2.2926, "theta": -0.1168, "rho": -1.1699, "theo": 20.3394, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.0}, {"option": "GWW270820C01120000", "bid": 377.0, "bid_size": 1.0, "ask": 384.8, "ask_size": 1.0, "iv": 0.2941, "open_interest": 0.0, "volume": 0.0, "delta": 0.8883, "gamma": 0.0005, "vega": 2.4176, "theta": -0.0626, "rho": 6.7465, "theo": 381.0179, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 380.0}, {"option": "GWW270820P01120000", "bid": 18.0, "bid_size": 3.0, "ask": 26.1, "ask_size": 1.0, "iv": 0.2936, "open_interest": 0.0, "volume": 0.0, "delta": -0.1132, "gamma": 0.0005, "vega": 2.4671, "theta": -0.1245, "rho": -1.2972, "theo": 22.7969, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.4000005722046}, {"option": "GWW270820C01140000", "bid": 360.0, "bid_size": 3.0, "ask": 368.2, "ask_size": 1.0, "iv": 0.2928, "open_interest": 0.0, "volume": 0.0, "delta": 0.8769, "gamma": 0.0005, "vega": 2.5956, "theta": -0.0731, "rho": 6.7503, "theo": 364.341, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 363.75}, {"option": "GWW270820P01140000", "bid": 21.0, "bid_size": 1.0, "ask": 29.0, "ask_size": 1.0, "iv": 0.2918, "open_interest": 0.0, "volume": 0.0, "delta": -0.125, "gamma": 0.0006, "vega": 2.6412, "theta": -0.1323, "rho": -1.4254, "theo": 25.5022, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 26.4000005722046}, {"option": "GWW270820C01150000", "bid": 352.0, "bid_size": 1.0, "ask": 360.0, "ask_size": 1.0, "iv": 0.2919, "open_interest": 0.0, "volume": 0.0, "delta": 0.8709, "gamma": 0.0006, "vega": 2.6876, "theta": -0.0783, "rho": 6.7561, "theo": 356.1011, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 355.699996948242}, {"option": "GWW270820P01150000", "bid": 22.0, "bid_size": 1.0, "ask": 30.5, "ask_size": 1.0, "iv": 0.2896, "open_interest": 0.0, "volume": 0.0, "delta": -0.1313, "gamma": 0.0006, "vega": 2.7252, "theta": -0.1363, "rho": -1.4891, "theo": 26.9519, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 28.1000003814697}, {"option": "GWW270820C01160000", "bid": 344.0, "bid_size": 1.0, "ask": 351.9, "ask_size": 1.0, "iv": 0.2909, "open_interest": 0.0, "volume": 0.0, "delta": 0.8647, "gamma": 0.0006, "vega": 2.7726, "theta": -0.0836, "rho": 6.7496, "theo": 347.9312, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 347.649993896484}, {"option": "GWW270820P01160000", "bid": 24.0, "bid_size": 1.0, "ask": 32.1, "ask_size": 1.0, "iv": 0.2893, "open_interest": 0.0, "volume": 0.0, "delta": -0.1377, "gamma": 0.0006, "vega": 2.8151, "theta": -0.1402, "rho": -1.5533, "theo": 28.4651, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 29.6000003814697}, {"option": "GWW270820C01180000", "bid": 328.0, "bid_size": 1.0, "ask": 335.8, "ask_size": 1.0, "iv": 0.2884, "open_interest": 0.0, "volume": 0.0, "delta": 0.8516, "gamma": 0.0006, "vega": 2.9442, "theta": -0.094, "rho": 6.7285, "theo": 331.787, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 331.699996948242}, {"option": "GWW270820P01180000", "bid": 27.0, "bid_size": 1.0, "ask": 35.4, "ask_size": 1.0, "iv": 0.2863, "open_interest": 0.0, "volume": 0.0, "delta": -0.1513, "gamma": 0.0006, "vega": 3.001, "theta": -0.1481, "rho": -1.7087, "theo": 31.7055, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 33.2000007629394}, {"option": "GWW270820C01200000", "bid": 312.0, "bid_size": 3.0, "ask": 320.1, "ask_size": 1.0, "iv": 0.2857, "open_interest": 0.0, "volume": 0.0, "delta": 0.8376, "gamma": 0.0007, "vega": 3.1318, "theta": -0.1044, "rho": 6.6976, "theo": 315.9164, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 315.949996948242}, {"option": "GWW270820P01200000", "bid": 31.0, "bid_size": 1.0, "ask": 39.2, "ask_size": 1.0, "iv": 0.2848, "open_interest": 1.0, "volume": 0.0, "delta": -0.1659, "gamma": 0.0007, "vega": 3.1832, "theta": -0.1559, "rho": -1.858, "theo": 35.2514, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 75.67, "last_trade_time": "2026-08-14T09:30:04", "percent_change": 0.0, "prev_day_close": 37.1000003814697}, {"option": "GWW270820C01220000", "bid": 297.0, "bid_size": 1.0, "ask": 304.8, "ask_size": 1.0, "iv": 0.2842, "open_interest": 0.0, "volume": 0.0, "delta": 0.8227, "gamma": 0.0007, "vega": 3.3089, "theta": -0.1146, "rho": 6.6638, "theo": 300.3699, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 300.800003051758}, {"option": "GWW270820P01220000", "bid": 35.0, "bid_size": 1.0, "ask": 43.3, "ask_size": 1.0, "iv": 0.2827, "open_interest": 0.0, "volume": 0.0, "delta": -0.1814, "gamma": 0.0008, "vega": 3.3559, "theta": -0.1636, "rho": -2.0125, "theo": 39.1126, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 41.25}, {"option": "GWW270820C01240000", "bid": 282.0, "bid_size": 1.0, "ask": 289.8, "ask_size": 1.0, "iv": 0.2821, "open_interest": 0.0, "volume": 0.0, "delta": 0.8069, "gamma": 0.0008, "vega": 3.4809, "theta": -0.1245, "rho": 6.607, "theo": 285.1356, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 285.899993896484}, {"option": "GWW270820P01240000", "bid": 40.0, "bid_size": 1.0, "ask": 47.8, "ask_size": 1.0, "iv": 0.2816, "open_interest": 0.0, "volume": 0.0, "delta": -0.1979, "gamma": 0.0008, "vega": 3.5427, "theta": -0.1711, "rho": -2.1937, "theo": 43.3024, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 45.7999992370606}, {"option": "GWW270820C01250000", "bid": 274.0, "bid_size": 3.0, "ask": 282.4, "ask_size": 1.0, "iv": 0.2802, "open_interest": 1.0, "volume": 0.0, "delta": 0.7988, "gamma": 0.0008, "vega": 3.5658, "theta": -0.1294, "rho": 6.574, "theo": 277.6394, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 163.5, "last_trade_time": "2026-10-09T14:18:14", "percent_change": 0.0, "prev_day_close": 278.699996948242}, {"option": "GWW270820P01250000", "bid": 42.0, "bid_size": 1.0, "ask": 50.1, "ask_size": 1.0, "iv": 0.28, "open_interest": 1.0, "volume": 0.0, "delta": -0.2065, "gamma": 0.0008, "vega": 3.6317, "theta": -0.1748, "rho": -2.2775, "theo": 45.535, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 106.15, "last_trade_time": "2026-09-28T09:30:02", "percent_change": 0.0, "prev_day_close": 48.25}, {"option": "GWW270820C01260000", "bid": 267.0, "bid_size": 3.0, "ask": 275.1, "ask_size": 1.0, "iv": 0.2796, "open_interest": 2.0, "volume": 0.0, "delta": 0.7903, "gamma": 0.0008, "vega": 3.6658, "theta": -0.1341, "rho": 6.5547, "theo": 270.2286, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 159.13, "last_trade_time": "2026-10-09T14:15:58", "percent_change": 0.0, "prev_day_close": 271.100006103516}, {"option": "GWW270820P01260000", "bid": 44.0, "bid_size": 3.0, "ask": 52.6, "ask_size": 1.0, "iv": 0.2785, "open_interest": 1.0, "volume": 0.0, "delta": -0.2153, "gamma": 0.0008, "vega": 3.7214, "theta": -0.1784, "rho": -2.3558, "theo": 47.859, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 108.2, "last_trade_time": "2026-09-17T12:48:38", "percent_change": 0.0, "prev_day_close": 50.7000007629394}, {"option": "GWW270820C01280000", "bid": 253.0, "bid_size": 1.0, "ask": 260.5, "ask_size": 1.0, "iv": 0.2763, "open_interest": 0.0, "volume": 0.0, "delta": 0.7728, "gamma": 0.0009, "vega": 3.8329, "theta": -0.1434, "rho": 6.4704, "theo": 255.6987, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 257.0}, {"option": "GWW270820P01280000", "bid": 49.0, "bid_size": 3.0, "ask": 57.7, "ask_size": 1.0, "iv": 0.2763, "open_interest": 0.0, "volume": 0.0, "delta": -0.2338, "gamma": 0.0009, "vega": 3.883, "theta": -0.1854, "rho": -2.5365, "theo": 52.7898, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 56.0}, {"option": "GWW270820C01300000", "bid": 239.0, "bid_size": 1.0, "ask": 246.6, "ask_size": 1.0, "iv": 0.2743, "open_interest": 3.0, "volume": 0.0, "delta": 0.7545, "gamma": 0.0009, "vega": 3.9933, "theta": -0.1522, "rho": 6.3771, "theo": 241.5282, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 158.16, "last_trade_time": "2026-10-15T14:20:52", "percent_change": 0.0, "prev_day_close": 243.099998474121}, {"option": "GWW270820P01300000", "bid": 55.0, "bid_size": 1.0, "ask": 63.3, "ask_size": 1.0, "iv": 0.275, "open_interest": 7.0, "volume": 0.0, "delta": -0.2532, "gamma": 0.001, "vega": 4.0567, "theta": -0.1921, "rho": -2.7262, "theo": 58.1017, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 114.7, "last_trade_time": "2026-07-20T15:52:42", "percent_change": 0.0, "prev_day_close": 61.75}, {"option": "GWW270820C01320000", "bid": 225.0, "bid_size": 5.0, "ask": 233.0, "ask_size": 1.0, "iv": 0.273, "open_interest": 7.0, "volume": 0.0, "delta": 0.7353, "gamma": 0.001, "vega": 4.1595, "theta": -0.1605, "rho": 6.2892, "theo": 227.7406, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 118.1, "last_trade_time": "2026-10-05T10:23:42", "percent_change": 0.0, "prev_day_close": 229.5}, {"option": "GWW270820P01320000", "bid": 60.0, "bid_size": 1.0, "ask": 69.3, "ask_size": 1.0, "iv": 0.2719, "open_interest": 0.0, "volume": 0.0, "delta": -0.2735, "gamma": 0.001, "vega": 4.2145, "theta": -0.1983, "rho": -2.9089, "theo": 63.8424, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 67.8499984741211}, {"option": "GWW270820C01340000", "bid": 211.0, "bid_size": 3.0, "ask": 219.8, "ask_size": 1.0, "iv": 0.2701, "open_interest": 4.0, "volume": 0.0, "delta": 0.7154, "gamma": 0.001, "vega": 4.3065, "theta": -0.1683, "rho": 6.1684, "theo": 214.3719, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 116.3, "last_trade_time": "2026-09-23T13:58:14", "percent_change": 0.0, "prev_day_close": 216.400001525879}, {"option": "GWW270820P01340000", "bid": 66.9, "bid_size": 1.0, "ask": 75.7, "ask_size": 1.0, "iv": 0.2707, "open_interest": 0.0, "volume": 0.0, "delta": -0.2948, "gamma": 0.001, "vega": 4.3525, "theta": -0.2041, "rho": -3.1057, "theo": 70.0112, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 73.9500007629394}, {"option": "GWW270820C01350000", "bid": 205.0, "bid_size": 1.0, "ask": 213.3, "ask_size": 1.0, "iv": 0.2696, "open_interest": 0.0, "volume": 0.0, "delta": 0.7051, "gamma": 0.001, "vega": 4.3757, "theta": -0.1719, "rho": 6.1057, "theo": 207.8386, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 209.700004577637}, {"option": "GWW270820P01350000", "bid": 70.2, "bid_size": 1.0, "ask": 79.0, "ask_size": 1.0, "iv": 0.2696, "open_interest": 0.0, "volume": 0.0, "delta": -0.3057, "gamma": 0.0011, "vega": 4.4284, "theta": -0.2068, "rho": -3.1987, "theo": 73.2501, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 77.6500015258789}, {"option": "GWW270820C01360000", "bid": 198.0, "bid_size": 3.0, "ask": 206.9, "ask_size": 1.0, "iv": 0.2678, "open_interest": 4.0, "volume": 0.0, "delta": 0.6947, "gamma": 0.001, "vega": 4.4424, "theta": -0.1754, "rho": 6.04, "theo": 201.4076, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 99.7, "last_trade_time": "2026-10-05T11:23:01", "percent_change": 0.0, "prev_day_close": 203.599998474121}, {"option": "GWW270820P01360000", "bid": 73.6, "bid_size": 1.0, "ask": 82.4, "ask_size": 1.0, "iv": 0.2685, "open_interest": 0.0, "volume": 0.0, "delta": -0.3169, "gamma": 0.0011, "vega": 4.4959, "theta": -0.2093, "rho": -3.3003, "theo": 76.6147, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 80.8499984741211}, {"option": "GWW270820C01380000", "bid": 186.0, "bid_size": 1.0, "ask": 194.4, "ask_size": 1.0, "iv": 0.2661, "open_interest": 2.0, "volume": 0.0, "delta": 0.6733, "gamma": 0.0011, "vega": 4.5764, "theta": -0.1819, "rho": 5.9182, "theo": 188.8763, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 91.8, "last_trade_time": "2026-10-05T11:19:32", "percent_change": 0.0, "prev_day_close": 190.949996948242}, {"option": "GWW270820P01380000", "bid": 80.7, "bid_size": 1.0, "ask": 89.5, "ask_size": 1.0, "iv": 0.2663, "open_interest": 0.0, "volume": 0.0, "delta": -0.34, "gamma": 0.0012, "vega": 4.6172, "theta": -0.2139, "rho": -3.4723, "theo": 83.7025, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 88.25}, {"option": "GWW270820C01400000", "bid": 173.3, "bid_size": 1.0, "ask": 182.3, "ask_size": 1.0, "iv": 0.2632, "open_interest": 2.0, "volume": 0.0, "delta": 0.6513, "gamma": 0.0011, "vega": 4.6902, "theta": -0.1876, "rho": 5.7641, "theo": 176.7964, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 114.3, "last_trade_time": "2026-08-25T13:17:00", "percent_change": 0.0, "prev_day_close": 178.949996948242}, {"option": "GWW270820P01400000", "bid": 87.7, "bid_size": 1.0, "ask": 97.0, "ask_size": 3.0, "iv": 0.2634, "open_interest": 3.0, "volume": 0.0, "delta": -0.3638, "gamma": 0.0012, "vega": 4.7189, "theta": -0.2179, "rho": -3.6832, "theo": 91.2642, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 157.8, "last_trade_time": "2026-08-27T10:46:31", "percent_change": 0.0, "prev_day_close": 95.7999992370606}, {"option": "GWW270820C01420000", "bid": 162.0, "bid_size": 1.0, "ask": 170.6, "ask_size": 1.0, "iv": 0.261, "open_interest": 0.0, "volume": 0.0, "delta": 0.6287, "gamma": 0.0011, "vega": 4.7899, "theta": -0.1925, "rho": 5.6067, "theo": 165.1566, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 167.449996948242}, {"option": "GWW270820P01420000", "bid": 95.7, "bid_size": 1.0, "ask": 105.0, "ask_size": 3.0, "iv": 0.2612, "open_interest": 8.0, "volume": 0.0, "delta": -0.3884, "gamma": 0.0012, "vega": 4.8134, "theta": -0.2212, "rho": -3.8791, "theo": 99.3104, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 169.0, "last_trade_time": "2026-08-27T11:58:56", "percent_change": 0.0, "prev_day_close": 103.849998474121}, {"option": "GWW270820C01440000", "bid": 150.3, "bid_size": 1.0, "ask": 159.2, "ask_size": 1.0, "iv": 0.2586, "open_interest": 0.0, "volume": 0.0, "delta": 0.6056, "gamma": 0.0012, "vega": 4.879, "theta": -0.1966, "rho": 5.4529, "theo": 153.9888, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 156.25}, {"option": "GWW270820P01440000", "bid": 104.1, "bid_size": 1.0, "ask": 113.0, "ask_size": 1.0, "iv": 0.2587, "open_interest": 0.0, "volume": 0.0, "delta": -0.4138, "gamma": 0.0013, "vega": 4.8814, "theta": -0.2238, "rho": -4.0274, "theo": 107.8893, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 112.049999237061}, {"option": "GWW270820C01450000", "bid": 145.0, "bid_size": 1.0, "ask": 153.7, "ask_size": 1.0, "iv": 0.2576, "open_interest": 0.0, "volume": 0.0, "delta": 0.5939, "gamma": 0.0012, "vega": 4.916, "theta": -0.1984, "rho": 5.3622, "theo": 148.5822, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 150.550003051758}, {"option": "GWW270820P01450000", "bid": 108.4, "bid_size": 1.0, "ask": 117.9, "ask_size": 1.0, "iv": 0.2576, "open_interest": 0.0, "volume": 0.0, "delta": -0.4267, "gamma": 0.0013, "vega": 4.9108, "theta": -0.2248, "rho": -4.139, "theo": 112.3739, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 116.75}, {"option": "GWW270820C01460000", "bid": 139.4, "bid_size": 1.0, "ask": 148.5, "ask_size": 1.0, "iv": 0.2564, "open_interest": 1.0, "volume": 0.0, "delta": 0.5821, "gamma": 0.0012, "vega": 4.9486, "theta": -0.1999, "rho": 5.2718, "theo": 143.2919, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 96.0, "last_trade_time": "2026-08-18T11:43:30", "percent_change": 0.0, "prev_day_close": 145.150001525879}, {"option": "GWW270820P01460000", "bid": 112.9, "bid_size": 1.0, "ask": 122.0, "ask_size": 1.0, "iv": 0.256, "open_interest": 0.0, "volume": 0.0, "delta": -0.4397, "gamma": 0.0013, "vega": 4.9352, "theta": -0.2256, "rho": -4.2215, "theo": 116.9703, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 121.0}, {"option": "GWW270820C01480000", "bid": 129.1, "bid_size": 1.0, "ask": 138.0, "ask_size": 1.0, "iv": 0.2542, "open_interest": 0.0, "volume": 0.0, "delta": 0.5583, "gamma": 0.0012, "vega": 5.0022, "theta": -0.2023, "rho": 5.1132, "theo": 133.0619, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 134.650001525879}, {"option": "GWW270820P01480000", "bid": 122.3, "bid_size": 1.0, "ask": 131.6, "ask_size": 1.0, "iv": 0.2539, "open_interest": 0.0, "volume": 0.0, "delta": -0.4662, "gamma": 0.0014, "vega": 4.9645, "theta": -0.2267, "rho": -4.3818, "theo": 126.5801, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 130.600002288818}, {"option": "GWW270820C01500000", "bid": 119.2, "bid_size": 1.0, "ask": 128.2, "ask_size": 1.0, "iv": 0.2521, "open_interest": 0.0, "volume": 0.0, "delta": 0.5343, "gamma": 0.0012, "vega": 5.0379, "theta": -0.2039, "rho": 4.9131, "theo": 123.3176, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 124.849998474121}, {"option": "GWW270820P01500000", "bid": 132.4, "bid_size": 1.0, "ask": 141.5, "ask_size": 1.0, "iv": 0.2518, "open_interest": 0.0, "volume": 0.0, "delta": -0.4932, "gamma": 0.0014, "vega": 4.9661, "theta": -0.227, "rho": -4.51, "theo": 136.7566, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 140.5}, {"option": "GWW270820C01520000", "bid": 110.0, "bid_size": 1.0, "ask": 118.5, "ask_size": 1.0, "iv": 0.2496, "open_interest": 0.0, "volume": 0.0, "delta": 0.5101, "gamma": 0.0012, "vega": 5.056, "theta": -0.2045, "rho": 4.7319, "theo": 114.0528, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 115.5}, {"option": "GWW270820P01520000", "bid": 142.8, "bid_size": 1.0, "ask": 152.0, "ask_size": 2.0, "iv": 0.2495, "open_interest": 0.0, "volume": 0.0, "delta": -0.5206, "gamma": 0.0014, "vega": 4.9583, "theta": -0.2266, "rho": -4.6244, "theo": 147.4493, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 150.900001525879}, {"option": "GWW270820C01540000", "bid": 101.0, "bid_size": 1.0, "ask": 109.4, "ask_size": 1.0, "iv": 0.2478, "open_interest": 0.0, "volume": 0.0, "delta": 0.4859, "gamma": 0.0013, "vega": 5.0558, "theta": -0.2044, "rho": 4.5368, "theo": 105.2659, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 106.450000762939}, {"option": "GWW270820P01540000", "bid": 153.8, "bid_size": 1.0, "ask": 163.0, "ask_size": 2.0, "iv": 0.2473, "open_interest": 0.0, "volume": 0.0, "delta": -0.5484, "gamma": 0.0014, "vega": 4.9106, "theta": -0.2256, "rho": -4.7604, "theo": 158.7025, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 161.949996948242}, {"option": "GWW270820C01550000", "bid": 96.0, "bid_size": 3.0, "ask": 105.0, "ask_size": 1.0, "iv": 0.246, "open_interest": 0.0, "volume": 0.0, "delta": 0.4738, "gamma": 0.0013, "vega": 5.0486, "theta": -0.204, "rho": 4.4405, "theo": 101.0516, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 102.25}, {"option": "GWW270820P01550000", "bid": 159.5, "bid_size": 1.0, "ask": 168.7, "ask_size": 1.0, "iv": 0.2462, "open_interest": 0.0, "volume": 0.0, "delta": -0.5624, "gamma": 0.0014, "vega": 4.8752, "theta": -0.2247, "rho": -4.7576, "theo": 164.5489, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 167.699996948242}, {"option": "GWW270820C01560000", "bid": 92.0, "bid_size": 3.0, "ask": 100.7, "ask_size": 1.0, "iv": 0.2451, "open_interest": 0.0, "volume": 0.0, "delta": 0.4617, "gamma": 0.0013, "vega": 5.0369, "theta": -0.2033, "rho": 4.3582, "theo": 96.957, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 98.0999984741211}, {"option": "GWW270820P01560000", "bid": 165.3, "bid_size": 1.0, "ask": 174.6, "ask_size": 1.0, "iv": 0.2451, "open_interest": 0.0, "volume": 0.0, "delta": -0.5765, "gamma": 0.0014, "vega": 4.8386, "theta": -0.2238, "rho": -4.8279, "theo": 170.5368, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 173.599998474121}, {"option": "GWW270820C01580000", "bid": 84.0, "bid_size": 3.0, "ask": 92.0, "ask_size": 1.0, "iv": 0.2424, "open_interest": 0.0, "volume": 0.0, "delta": 0.4378, "gamma": 0.0013, "vega": 5.0007, "theta": -0.2015, "rho": 4.1948, "theo": 89.1245, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 90.25}, {"option": "GWW270820P01580000", "bid": 177.5, "bid_size": 1.0, "ask": 186.7, "ask_size": 1.0, "iv": 0.243, "open_interest": 0.0, "volume": 0.0, "delta": -0.6047, "gamma": 0.0015, "vega": 4.758, "theta": -0.2214, "rho": -4.8572, "theo": 182.8909, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 185.900001525879}, {"option": "GWW270820C01600000", "bid": 77.0, "bid_size": 3.0, "ask": 84.4, "ask_size": 1.0, "iv": 0.241, "open_interest": 0.0, "volume": 0.0, "delta": 0.414, "gamma": 0.0012, "vega": 4.9476, "theta": -0.1989, "rho": 4.0111, "theo": 81.7557, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 82.5499992370606}, {"option": "GWW270820P01600000", "bid": 190.3, "bid_size": 1.0, "ask": 199.6, "ask_size": 1.0, "iv": 0.2413, "open_interest": 0.0, "volume": 0.0, "delta": -0.6331, "gamma": 0.0015, "vega": 4.6308, "theta": -0.2186, "rho": -4.9285, "theo": 195.8182, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 198.75}, {"option": "GWW270820C01620000", "bid": 70.0, "bid_size": 3.0, "ask": 77.3, "ask_size": 1.0, "iv": 0.2393, "open_interest": 0.0, "volume": 0.0, "delta": 0.3906, "gamma": 0.0012, "vega": 4.8761, "theta": -0.1955, "rho": 3.8049, "theo": 74.8472, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 75.8499984741211}, {"option": "GWW270820P01620000", "bid": 204.0, "bid_size": 1.0, "ask": 213.0, "ask_size": 1.0, "iv": 0.2399, "open_interest": 0.0, "volume": 0.0, "delta": -0.6616, "gamma": 0.0015, "vega": 4.4722, "theta": -0.2153, "rho": -4.8753, "theo": 209.328, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 212.150001525879}, {"option": "GWW270820C01640000", "bid": 64.0, "bid_size": 1.0, "ask": 70.7, "ask_size": 1.0, "iv": 0.2382, "open_interest": 1.0, "volume": 0.0, "delta": 0.3677, "gamma": 0.0012, "vega": 4.7902, "theta": -0.1915, "rho": 3.5988, "theo": 68.3882, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 69.2, "last_trade_time": "2026-07-09T15:34:42", "percent_change": 0.0, "prev_day_close": 69.0499992370606}, {"option": "GWW270820P01640000", "bid": 218.0, "bid_size": 1.0, "ask": 227.0, "ask_size": 1.0, "iv": 0.2383, "open_interest": 0.0, "volume": 0.0, "delta": -0.69, "gamma": 0.0015, "vega": 4.3134, "theta": -0.2114, "rho": -4.7714, "theo": 223.3505, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 226.099998474121}, {"option": "GWW270820C01650000", "bid": 61.0, "bid_size": 1.0, "ask": 67.6, "ask_size": 1.0, "iv": 0.2375, "open_interest": 3.0, "volume": 0.0, "delta": 0.3564, "gamma": 0.0012, "vega": 4.7424, "theta": -0.1892, "rho": 3.4971, "theo": 65.3208, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 66.3, "last_trade_time": "2026-07-09T15:41:48", "percent_change": 0.0, "prev_day_close": 65.9500007629394}, {"option": "GWW270820P01650000", "bid": 225.0, "bid_size": 1.0, "ask": 234.2, "ask_size": 1.0, "iv": 0.2373, "open_interest": 2.0, "volume": 0.0, "delta": -0.7044, "gamma": 0.0015, "vega": 4.1981, "theta": -0.2096, "rho": -4.7651, "theo": 230.5841, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 410.0, "last_trade_time": "2026-09-25T09:33:16", "percent_change": 0.0, "prev_day_close": 233.299995422363}, {"option": "GWW270820C01660000", "bid": 58.0, "bid_size": 3.0, "ask": 64.6, "ask_size": 1.0, "iv": 0.2367, "open_interest": 4.0, "volume": 0.0, "delta": 0.3453, "gamma": 0.0012, "vega": 4.6906, "theta": -0.1868, "rho": 3.3947, "theo": 62.3595, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 63.2, "last_trade_time": "2026-07-09T15:53:55", "percent_change": 0.0, "prev_day_close": 63.0}, {"option": "GWW270820P01660000", "bid": 233.0, "bid_size": 1.0, "ask": 241.2, "ask_size": 1.0, "iv": 0.2369, "open_interest": 1.0, "volume": 0.0, "delta": -0.7185, "gamma": 0.0015, "vega": 4.1104, "theta": -0.2076, "rho": -4.6889, "theo": 237.9362, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 420.0, "last_trade_time": "2026-09-25T09:33:16", "percent_change": 0.0, "prev_day_close": 240.650001525879}, {"option": "GWW270820C01680000", "bid": 52.0, "bid_size": 3.0, "ask": 59.0, "ask_size": 1.0, "iv": 0.235, "open_interest": 0.0, "volume": 0.0, "delta": 0.3235, "gamma": 0.0012, "vega": 4.5747, "theta": -0.1816, "rho": 3.1889, "theo": 56.753, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 57.6499996185303}, {"option": "GWW270820P01680000", "bid": 248.0, "bid_size": 3.0, "ask": 256.4, "ask_size": 1.0, "iv": 0.2354, "open_interest": 0.0, "volume": 0.0, "delta": -0.7472, "gamma": 0.0015, "vega": 3.8482, "theta": -0.2036, "rho": -4.568, "theo": 253.1084, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 255.75}, {"option": "GWW270820C01700000", "bid": 47.0, "bid_size": 3.0, "ask": 53.8, "ask_size": 1.0, "iv": 0.2339, "open_interest": 217.0, "volume": 0.0, "delta": 0.3023, "gamma": 0.0012, "vega": 4.448, "theta": -0.1759, "rho": 2.9912, "theo": 51.5549, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 48.8, "last_trade_time": "2026-06-24T15:31:16", "percent_change": 0.0, "prev_day_close": 52.5499992370606}, {"option": "GWW270820P01700000", "bid": 264.0, "bid_size": 1.0, "ask": 272.0, "ask_size": 1.0, "iv": 0.2343, "open_interest": 0.0, "volume": 0.0, "delta": -0.7752, "gamma": 0.0015, "vega": 3.6115, "theta": -0.1985, "rho": -4.2422, "theo": 268.7644, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 271.350006103516}, {"option": "GWW270820C01720000", "bid": 43.0, "bid_size": 5.0, "ask": 49.9, "ask_size": 2.0, "iv": 0.2347, "open_interest": 75.0, "volume": 0.0, "delta": 0.2819, "gamma": 0.0011, "vega": 4.3123, "theta": -0.1698, "rho": 2.7999, "theo": 46.7427, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 47.8, "last_trade_time": "2026-07-09T15:14:31", "percent_change": 0.0, "prev_day_close": 47.7000007629394}, {"option": "GWW270820P01720000", "bid": 280.0, "bid_size": 3.0, "ask": 288.3, "ask_size": 1.0, "iv": 0.2328, "open_interest": 0.0, "volume": 0.0, "delta": -0.8034, "gamma": 0.0015, "vega": 3.33, "theta": -0.1939, "rho": -3.8907, "theo": 284.9619, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 287.550003051758}, {"option": "GWW270820C01740000", "bid": 38.0, "bid_size": 1.0, "ask": 45.1, "ask_size": 1.0, "iv": 0.2325, "open_interest": 24.0, "volume": 0.0, "delta": 0.2623, "gamma": 0.0011, "vega": 4.1639, "theta": -0.1634, "rho": 2.6099, "theo": 42.3042, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 48.65, "last_trade_time": "2026-06-25T10:26:08", "percent_change": 0.0, "prev_day_close": 43.8500003814697}, {"option": "GWW270820P01740000", "bid": 297.0, "bid_size": 1.0, "ask": 304.8, "ask_size": 1.0, "iv": 0.2324, "open_interest": 0.0, "volume": 0.0, "delta": -0.8317, "gamma": 0.0015, "vega": 2.9441, "theta": -0.1933, "rho": -3.7915, "theo": 301.761, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 304.199996948242}, {"option": "GWW270820C01760000", "bid": 34.0, "bid_size": 1.0, "ask": 41.2, "ask_size": 1.0, "iv": 0.2317, "open_interest": 0.0, "volume": 0.0, "delta": 0.2434, "gamma": 0.001, "vega": 4.0087, "theta": -0.1566, "rho": 2.4297, "theo": 38.2228, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 39.8999996185303}, {"option": "GWW270820P01760000", "bid": 314.0, "bid_size": 3.0, "ask": 322.1, "ask_size": 1.0, "iv": 0.2306, "open_interest": 0.0, "volume": 0.0, "delta": -0.8603, "gamma": 0.0016, "vega": 2.6487, "theta": -0.189, "rho": -3.1838, "theo": 318.9926, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 321.350006103516}, {"option": "GWW270820C01780000", "bid": 31.0, "bid_size": 1.0, "ask": 37.7, "ask_size": 1.0, "iv": 0.232, "open_interest": 0.0, "volume": 0.0, "delta": 0.2255, "gamma": 0.001, "vega": 3.85, "theta": -0.1497, "rho": 2.258, "theo": 34.4744, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 18.5, "last_trade_time": "2026-09-11T12:54:43", "percent_change": 0.0, "prev_day_close": 36.1499996185303}, {"option": "GWW270820P01780000", "bid": 332.0, "bid_size": 3.0, "ask": 340.8, "ask_size": 1.0, "iv": 0.2336, "open_interest": 0.0, "volume": 0.0, "delta": -0.8885, "gamma": 0.0016, "vega": 2.2513, "theta": -0.1867, "rho": -2.5944, "theo": 336.7576, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 338.949996948242}, {"option": "GWW270820C01800000", "bid": 28.0, "bid_size": 1.0, "ask": 34.6, "ask_size": 1.0, "iv": 0.2321, "open_interest": 0.0, "volume": 0.0, "delta": 0.2084, "gamma": 0.001, "vega": 3.6832, "theta": -0.1426, "rho": 2.0898, "theo": 31.044, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 33.0}, {"option": "GWW270820P01800000", "bid": 350.3, "bid_size": 1.0, "ask": 358.9, "ask_size": 1.0, "iv": 0.2302, "open_interest": 0.0, "volume": 0.0, "delta": -0.9165, "gamma": 0.0016, "vega": 1.8038, "theta": -0.1657, "rho": -2.4095, "theo": 355.0546, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 357.050003051758}, {"option": "GWW270820C01820000", "bid": 25.0, "bid_size": 1.0, "ask": 31.7, "ask_size": 1.0, "iv": 0.2318, "open_interest": 0.0, "volume": 0.0, "delta": 0.1922, "gamma": 0.0009, "vega": 3.5132, "theta": -0.1355, "rho": 1.9317, "theo": 27.9143, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 30.0}, {"option": "GWW270820P01820000", "bid": 369.0, "bid_size": 1.0, "ask": 378.8, "ask_size": 1.0, "iv": 0.2315, "open_interest": 0.0, "volume": 0.0, "delta": -0.9423, "gamma": 0.0015, "vega": 1.296, "theta": -0.1884, "rho": -1.3024, "theo": 373.9087, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 376.25}, {"option": "GWW270820C01840000", "bid": 22.0, "bid_size": 1.0, "ask": 29.1, "ask_size": 1.0, "iv": 0.2312, "open_interest": 0.0, "volume": 0.0, "delta": 0.1769, "gamma": 0.0009, "vega": 3.3448, "theta": -0.1283, "rho": 1.7836, "theo": 25.0614, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.1499996185303}, {"option": "GWW270820P01840000", "bid": 388.5, "bid_size": 1.0, "ask": 398.0, "ask_size": 1.0, "iv": 0.2269, "open_interest": 0.0, "volume": 0.0, "delta": -0.9634, "gamma": 0.0012, "vega": 0.8522, "theta": -0.1863, "rho": -0.9698, "theo": 393.177, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 394.850006103516}, {"option": "GWW270820C01860000", "bid": 19.0, "bid_size": 1.0, "ask": 26.7, "ask_size": 1.0, "iv": 0.2302, "open_interest": 0.0, "volume": 0.0, "delta": 0.1625, "gamma": 0.0008, "vega": 3.1733, "theta": -0.1212, "rho": 1.6402, "theo": 22.4689, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.4500007629395}, {"option": "GWW270820P01860000", "bid": 408.2, "bid_size": 1.0, "ask": 418.0, "ask_size": 1.0, "iv": 0.2345, "open_interest": 0.0, "volume": 0.0, "delta": -0.9797, "gamma": 0.0008, "vega": 0.3023, "theta": -0.2335, "rho": 0.0, "theo": 412.985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 414.699996948242}, {"option": "GWW270820C01880000", "bid": 17.0, "bid_size": 1.0, "ask": 24.5, "ask_size": 1.0, "iv": 0.2304, "open_interest": 0.0, "volume": 0.0, "delta": 0.149, "gamma": 0.0008, "vega": 3.0012, "theta": -0.1141, "rho": 1.5061, "theo": 20.1207, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.1999998092651}, {"option": "GWW270820P01880000", "bid": 428.8, "bid_size": 1.0, "ask": 437.4, "ask_size": 1.0, "iv": 0.2473, "open_interest": 0.0, "volume": 0.0, "delta": -0.9907, "gamma": 0.0004, "vega": 0.0, "theta": -0.2404, "rho": 0.0, "theo": 432.985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 434.300003051758}, {"option": "GWW270820C01900000", "bid": 15.0, "bid_size": 3.0, "ask": 22.6, "ask_size": 1.0, "iv": 0.2306, "open_interest": 0.0, "volume": 0.0, "delta": 0.1364, "gamma": 0.0008, "vega": 2.8345, "theta": -0.1072, "rho": 1.3826, "theo": 17.995, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.1499996185303}, {"option": "GWW270820P01900000", "bid": 448.1, "bid_size": 1.0, "ask": 458.0, "ask_size": 1.0, "iv": 0.2492, "open_interest": 0.0, "volume": 0.0, "delta": -0.9978, "gamma": 0.0001, "vega": 0.0, "theta": -0.2404, "rho": 0.0, "theo": 452.985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 454.050003051758}, {"option": "GWW270820C01920000", "bid": 13.0, "bid_size": 1.0, "ask": 20.8, "ask_size": 1.0, "iv": 0.2302, "open_interest": 1.0, "volume": 0.0, "delta": 0.1247, "gamma": 0.0007, "vega": 2.6698, "theta": -0.1005, "rho": 1.2647, "theo": 16.0751, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 15.2, "last_trade_time": "2026-07-09T09:30:01", "percent_change": 0.0, "prev_day_close": 18.1499996185303}, {"option": "GWW270820P01920000", "bid": 468.1, "bid_size": 1.0, "ask": 478.0, "ask_size": 1.0, "iv": 0.2564, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.2404, "rho": 0.0, "theo": 472.985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 474.050003051758}, {"option": "GWW270820C01940000", "bid": 11.0, "bid_size": 1.0, "ask": 19.2, "ask_size": 1.0, "iv": 0.2296, "open_interest": 0.0, "volume": 0.0, "delta": 0.1138, "gamma": 0.0007, "vega": 2.5063, "theta": -0.094, "rho": 1.1544, "theo": 14.347, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.4500002861023}, {"option": "GWW270820P01940000", "bid": 488.1, "bid_size": 1.0, "ask": 498.0, "ask_size": 1.0, "iv": 0.2635, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.2404, "rho": 0.0, "theo": 492.985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 582.0, "last_trade_time": "2026-07-07T09:40:00", "percent_change": 0.0, "prev_day_close": 494.199996948242}, {"option": "GWW270820C01960000", "bid": 9.2, "bid_size": 1.0, "ask": 17.7, "ask_size": 1.0, "iv": 0.2289, "open_interest": 0.0, "volume": 0.0, "delta": 0.1036, "gamma": 0.0006, "vega": 2.3497, "theta": -0.0877, "rho": 1.0542, "theo": 12.7925, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.9000005722046}, {"option": "GWW270820P01960000", "bid": 508.1, "bid_size": 1.0, "ask": 518.0, "ask_size": 1.0, "iv": 0.2705, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.2404, "rho": 0.0, "theo": 512.985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 514.350006103516}, {"option": "GWW270820C01980000", "bid": 8.0, "bid_size": 1.0, "ask": 16.4, "ask_size": 1.0, "iv": 0.2294, "open_interest": 0.0, "volume": 0.0, "delta": 0.0943, "gamma": 0.0006, "vega": 2.1995, "theta": -0.0816, "rho": 0.9604, "theo": 11.3955, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.4500002861023}, {"option": "GWW270820P01980000", "bid": 528.1, "bid_size": 1.0, "ask": 538.0, "ask_size": 1.0, "iv": 0.2774, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.2404, "rho": 0.0, "theo": 532.985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 534.350006103516}, {"option": "GWW270820C02000000", "bid": 7.0, "bid_size": 1.0, "ask": 15.2, "ask_size": 1.0, "iv": 0.23, "open_interest": 0.0, "volume": 0.0, "delta": 0.0857, "gamma": 0.0005, "vega": 2.0523, "theta": -0.0758, "rho": 0.8723, "theo": 10.1445, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.1499998569489}, {"option": "GWW270820P02000000", "bid": 548.1, "bid_size": 1.0, "ask": 558.0, "ask_size": 1.0, "iv": 0.2842, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.2404, "rho": 0.0, "theo": 552.985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 554.350006103516}, {"option": "GWW270820C02020000", "bid": 5.6, "bid_size": 1.0, "ask": 14.1, "ask_size": 1.0, "iv": 0.2293, "open_interest": 1.0, "volume": 0.0, "delta": 0.0778, "gamma": 0.0005, "vega": 1.9114, "theta": -0.0704, "rho": 0.7927, "theo": 9.0255, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 12.7, "last_trade_time": "2026-07-13T09:30:16", "percent_change": 0.0, "prev_day_close": 10.9499998092651}, {"option": "GWW270820P02020000", "bid": 568.1, "bid_size": 1.0, "ask": 578.0, "ask_size": 1.0, "iv": 0.2909, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.2404, "rho": 0.0, "theo": 572.985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 574.350006103516}, {"option": "GWW270820C02040000", "bid": 4.6, "bid_size": 1.0, "ask": 13.1, "ask_size": 1.0, "iv": 0.2293, "open_interest": 1.0, "volume": 0.0, "delta": 0.0705, "gamma": 0.0005, "vega": 1.7793, "theta": -0.0651, "rho": 0.72, "theo": 8.0242, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 12.0, "last_trade_time": "2026-07-16T09:30:02", "percent_change": 0.0, "prev_day_close": 9.89999985694885}, {"option": "GWW270820P02040000", "bid": 588.1, "bid_size": 1.0, "ask": 598.0, "ask_size": 1.0, "iv": 0.2975, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.2404, "rho": 0.0, "theo": 592.985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 594.350006103516}, {"option": "GWW270820C02060000", "bid": 3.7, "bid_size": 1.0, "ask": 12.3, "ask_size": 1.0, "iv": 0.2297, "open_interest": 0.0, "volume": 0.0, "delta": 0.0638, "gamma": 0.0004, "vega": 1.6527, "theta": -0.0602, "rho": 0.6518, "theo": 7.1306, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.94999980926514}, {"option": "GWW270820P02060000", "bid": 608.1, "bid_size": 1.0, "ask": 618.0, "ask_size": 1.0, "iv": 0.3041, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.2404, "rho": 0.0, "theo": 612.985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 614.350006103516}, {"option": "GWW270820C02080000", "bid": 3.0, "bid_size": 1.0, "ask": 11.4, "ask_size": 1.0, "iv": 0.2299, "open_interest": 0.0, "volume": 0.0, "delta": 0.0578, "gamma": 0.0004, "vega": 1.5312, "theta": -0.0556, "rho": 0.5896, "theo": 6.335, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.05000007152557}, {"option": "GWW270820P02080000", "bid": 628.1, "bid_size": 1.0, "ask": 638.0, "ask_size": 1.0, "iv": 0.3105, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.2404, "rho": 0.0, "theo": 632.985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 634.350006103516}, {"option": "GWW270820C02100000", "bid": 2.15, "bid_size": 1.0, "ask": 10.7, "ask_size": 1.0, "iv": 0.2297, "open_interest": 0.0, "volume": 0.0, "delta": 0.0522, "gamma": 0.0004, "vega": 1.4178, "theta": -0.0512, "rho": 0.534, "theo": 5.626, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.22500002384186}, {"option": "GWW270820P02100000", "bid": 648.1, "bid_size": 1.0, "ask": 658.0, "ask_size": 1.0, "iv": 0.3169, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.2404, "rho": 0.0, "theo": 652.985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 654.350006103516}, {"option": "GWW270820C02120000", "bid": 1.5, "bid_size": 1.0, "ask": 10.0, "ask_size": 1.0, "iv": 0.2297, "open_interest": 0.0, "volume": 0.0, "delta": 0.0472, "gamma": 0.0003, "vega": 1.3121, "theta": -0.0472, "rho": 0.4828, "theo": 4.9946, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.50000011920929}, {"option": "GWW270820P02120000", "bid": 668.1, "bid_size": 1.0, "ask": 678.0, "ask_size": 1.0, "iv": 0.3232, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.2404, "rho": 0.0, "theo": 672.985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 674.350006103516}, {"option": "GWW270820C02140000", "bid": 0.95, "bid_size": 1.0, "ask": 9.5, "ask_size": 1.0, "iv": 0.2303, "open_interest": 0.0, "volume": 0.0, "delta": 0.0426, "gamma": 0.0003, "vega": 1.2116, "theta": -0.0434, "rho": 0.4354, "theo": 4.4338, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.825000166893}, {"option": "GWW270820P02140000", "bid": 688.1, "bid_size": 1.0, "ask": 698.0, "ask_size": 1.0, "iv": 0.3294, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.2404, "rho": 0.0, "theo": 692.985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 694.350006103516}, {"option": "GWW270820C02160000", "bid": 0.4, "bid_size": 1.0, "ask": 9.1, "ask_size": 1.0, "iv": 0.231, "open_interest": 0.0, "volume": 0.0, "delta": 0.0384, "gamma": 0.0003, "vega": 1.1169, "theta": -0.0398, "rho": 0.393, "theo": 3.9361, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.25}, {"option": "GWW270820P02160000", "bid": 708.1, "bid_size": 1.0, "ask": 718.0, "ask_size": 1.0, "iv": 0.3355, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.2404, "rho": 0.0, "theo": 712.985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 714.350006103516}, {"option": "GWW270820C02180000", "bid": 0.0, "bid_size": 0.0, "ask": 8.9, "ask_size": 1.0, "iv": 0.2328, "open_interest": 0.0, "volume": 0.0, "delta": 0.0346, "gamma": 0.0003, "vega": 1.0296, "theta": -0.0366, "rho": 0.355, "theo": 3.4938, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.8249998986721}, {"option": "GWW270820P02180000", "bid": 728.1, "bid_size": 1.0, "ask": 738.0, "ask_size": 1.0, "iv": 0.3416, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.2404, "rho": 0.0, "theo": 732.985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 734.350006103516}, {"option": "GWW270820C02200000", "bid": 0.0, "bid_size": 0.0, "ask": 8.7, "ask_size": 1.0, "iv": 0.2364, "open_interest": 0.0, "volume": 0.0, "delta": 0.0312, "gamma": 0.0002, "vega": 0.9487, "theta": -0.0335, "rho": 0.32, "theo": 3.1012, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.45000009611249}, {"option": "GWW270820P02200000", "bid": 748.1, "bid_size": 1.0, "ask": 758.0, "ask_size": 1.0, "iv": 0.3476, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.2404, "rho": 0.0, "theo": 752.985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 754.350006103516}, {"option": "GWW270820C02220000", "bid": 0.0, "bid_size": 0.0, "ask": 8.5, "ask_size": 1.0, "iv": 0.2398, "open_interest": 0.0, "volume": 0.0, "delta": 0.0282, "gamma": 0.0002, "vega": 0.8726, "theta": -0.0307, "rho": 0.2879, "theo": 2.7533, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.30000019073486}, {"option": "GWW270820P02220000", "bid": 768.1, "bid_size": 1.0, "ask": 778.0, "ask_size": 1.0, "iv": 0.3535, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.2404, "rho": 0.0, "theo": 772.985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 773.450012207031}, {"option": "GWW270917C00660000", "bid": 800.0, "bid_size": 1.0, "ask": 810.0, "ask_size": 1.0, "iv": 0.3945, "open_interest": 0.0, "volume": 0.0, "delta": 0.9914, "gamma": 0.0, "vega": 0.2681, "theta": 0.0, "rho": 5.3459, "theo": 804.8142, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 804.0}, {"option": "GWW270917P00660000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 1.0, "iv": 0.474, "open_interest": 2.0, "volume": 0.0, "delta": -0.007, "gamma": 0.0, "vega": 0.27, "theta": -0.0154, "rho": -0.0911, "theo": 1.2658, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.99, "last_trade_time": "2026-10-02T10:13:38", "percent_change": 0.0, "prev_day_close": 4.90000009536743}, {"option": "GWW270917C00680000", "bid": 781.0, "bid_size": 1.0, "ask": 791.0, "ask_size": 1.0, "iv": 0.3878, "open_interest": 1.0, "volume": 0.0, "delta": 0.9902, "gamma": 0.0, "vega": 0.3062, "theta": 0.0, "rho": 5.5072, "theo": 785.8371, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 671.0, "last_trade_time": "2026-08-26T09:46:17", "percent_change": 0.0, "prev_day_close": 785.0}, {"option": "GWW270917P00680000", "bid": 0.0, "bid_size": 0.0, "ask": 8.0, "ask_size": 5.0, "iv": 0.4429, "open_interest": 0.0, "volume": 0.0, "delta": -0.0082, "gamma": 0.0, "vega": 0.3093, "theta": -0.0174, "rho": -0.1061, "theo": 1.4844, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.90000009536743}, {"option": "GWW270917C00700000", "bid": 762.0, "bid_size": 1.0, "ask": 772.0, "ask_size": 1.0, "iv": 0.3805, "open_interest": 0.0, "volume": 0.0, "delta": 0.9889, "gamma": 0.0, "vega": 0.3494, "theta": 0.0, "rho": 5.6596, "theo": 766.8931, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 766.0}, {"option": "GWW270917P00700000", "bid": 0.0, "bid_size": 0.0, "ask": 9.8, "ask_size": 6.0, "iv": 0.4431, "open_interest": 2.0, "volume": 0.0, "delta": -0.0095, "gamma": 0.0, "vega": 0.3534, "theta": -0.0197, "rho": -0.1239, "theo": 1.736, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.18, "last_trade_time": "2026-10-07T09:30:04", "percent_change": 0.0, "prev_day_close": 4.90000009536743}, {"option": "GWW270917C00720000", "bid": 744.0, "bid_size": 1.0, "ask": 754.0, "ask_size": 1.0, "iv": 0.3728, "open_interest": 0.0, "volume": 0.0, "delta": 0.9874, "gamma": 0.0001, "vega": 0.397, "theta": 0.0, "rho": 5.8059, "theo": 747.9854, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 747.0}, {"option": "GWW270917P00720000", "bid": 0.05, "bid_size": 5.0, "ask": 10.0, "ask_size": 7.0, "iv": 0.4302, "open_interest": 0.0, "volume": 0.0, "delta": -0.0111, "gamma": 0.0001, "vega": 0.4016, "theta": -0.0222, "rho": -0.1437, "theo": 2.0227, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.90000009536743}, {"option": "GWW270917C00740000", "bid": 725.0, "bid_size": 1.0, "ask": 735.0, "ask_size": 1.0, "iv": 0.3648, "open_interest": 0.0, "volume": 0.0, "delta": 0.9857, "gamma": 0.0001, "vega": 0.449, "theta": 0.0, "rho": 5.9483, "theo": 729.1177, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 728.0}, {"option": "GWW270917P00740000", "bid": 0.0, "bid_size": 0.0, "ask": 9.8, "ask_size": 6.0, "iv": 0.4139, "open_interest": 0.0, "volume": 0.0, "delta": -0.0128, "gamma": 0.0001, "vega": 0.454, "theta": -0.0248, "rho": -0.1657, "theo": 2.3496, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.90000009536743}, {"option": "GWW270917C00760000", "bid": 706.0, "bid_size": 1.0, "ask": 716.0, "ask_size": 1.0, "iv": 0.3566, "open_interest": 0.0, "volume": 0.0, "delta": 0.9838, "gamma": 0.0001, "vega": 0.5068, "theta": 0.0, "rho": 6.087, "theo": 710.2935, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 709.0}, {"option": "GWW270917P00760000", "bid": 0.0, "bid_size": 0.0, "ask": 9.8, "ask_size": 6.0, "iv": 0.3999, "open_interest": 0.0, "volume": 0.0, "delta": -0.0147, "gamma": 0.0001, "vega": 0.5141, "theta": -0.0278, "rho": -0.1916, "theo": 2.7204, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.90000009536743}, {"option": "GWW270917C00780000", "bid": 687.0, "bid_size": 1.0, "ask": 697.0, "ask_size": 1.0, "iv": 0.367, "open_interest": 0.0, "volume": 0.0, "delta": 0.9817, "gamma": 0.0001, "vega": 0.5704, "theta": 0.0, "rho": 6.2216, "theo": 691.5185, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 690.0}, {"option": "GWW270917P00780000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 7.0, "iv": 0.3876, "open_interest": 1.0, "volume": 0.0, "delta": -0.0169, "gamma": 0.0001, "vega": 0.5772, "theta": -0.0309, "rho": -0.2196, "theo": 3.1426, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.3, "last_trade_time": "2026-10-07T09:30:35", "percent_change": 0.0, "prev_day_close": 4.90000009536743}, {"option": "GWW270917C00800000", "bid": 668.0, "bid_size": 1.0, "ask": 678.0, "ask_size": 1.0, "iv": 0.3573, "open_interest": 0.0, "volume": 0.0, "delta": 0.9792, "gamma": 0.0001, "vega": 0.6388, "theta": 0.0, "rho": 6.3526, "theo": 672.7983, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 671.0}, {"option": "GWW270917P00800000", "bid": 0.05, "bid_size": 5.0, "ask": 10.0, "ask_size": 7.0, "iv": 0.3746, "open_interest": 0.0, "volume": 0.0, "delta": -0.0194, "gamma": 0.0001, "vega": 0.6467, "theta": -0.0343, "rho": -0.251, "theo": 3.6195, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.90000009536743}, {"option": "GWW270917C00820000", "bid": 649.0, "bid_size": 1.0, "ask": 659.0, "ask_size": 1.0, "iv": 0.3477, "open_interest": 0.0, "volume": 0.0, "delta": 0.9766, "gamma": 0.0001, "vega": 0.7133, "theta": 0.0, "rho": 6.48, "theo": 654.1379, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 653.0}, {"option": "GWW270917P00820000", "bid": 0.0, "bid_size": 0.0, "ask": 9.4, "ask_size": 5.0, "iv": 0.3573, "open_interest": 0.0, "volume": 0.0, "delta": -0.0221, "gamma": 0.0001, "vega": 0.7239, "theta": -0.038, "rho": -0.2855, "theo": 4.1574, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.90000009536743}, {"option": "GWW270917C00840000", "bid": 631.0, "bid_size": 1.0, "ask": 641.0, "ask_size": 1.0, "iv": 0.3381, "open_interest": 0.0, "volume": 0.0, "delta": 0.9736, "gamma": 0.0001, "vega": 0.7953, "theta": 0.0, "rho": 6.6024, "theo": 635.5437, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 634.0}, {"option": "GWW270917P00840000", "bid": 0.0, "bid_size": 0.0, "ask": 9.8, "ask_size": 6.0, "iv": 0.3472, "open_interest": 0.0, "volume": 0.0, "delta": -0.0252, "gamma": 0.0001, "vega": 0.8057, "theta": -0.0419, "rho": -0.3271, "theo": 4.7647, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.02500000037253}, {"option": "GWW270917C00860000", "bid": 612.0, "bid_size": 5.0, "ask": 622.0, "ask_size": 1.0, "iv": 0.3411, "open_interest": 0.0, "volume": 0.0, "delta": 0.9702, "gamma": 0.0001, "vega": 0.883, "theta": 0.0, "rho": 6.7198, "theo": 617.0239, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 615.0}, {"option": "GWW270917P00860000", "bid": 0.05, "bid_size": 5.0, "ask": 10.0, "ask_size": 7.0, "iv": 0.3363, "open_interest": 0.0, "volume": 0.0, "delta": -0.0286, "gamma": 0.0001, "vega": 0.8958, "theta": -0.0461, "rho": -0.3696, "theo": 5.4464, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.02500000037253}, {"option": "GWW270917C00880000", "bid": 594.0, "bid_size": 1.0, "ask": 604.0, "ask_size": 2.0, "iv": 0.331, "open_interest": 0.0, "volume": 0.0, "delta": 0.9665, "gamma": 0.0002, "vega": 0.9764, "theta": 0.0, "rho": 6.8328, "theo": 598.5849, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 597.0}, {"option": "GWW270917P00880000", "bid": 1.0, "bid_size": 5.0, "ask": 10.2, "ask_size": 5.0, "iv": 0.3308, "open_interest": 0.0, "volume": 0.0, "delta": -0.0324, "gamma": 0.0002, "vega": 0.99, "theta": -0.0506, "rho": -0.4168, "theo": 6.2077, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.05000001192093}, {"option": "GWW270917C00900000", "bid": 575.0, "bid_size": 3.0, "ask": 585.0, "ask_size": 1.0, "iv": 0.3312, "open_interest": 0.0, "volume": 0.0, "delta": 0.9624, "gamma": 0.0002, "vega": 1.0781, "theta": 0.0, "rho": 6.94, "theo": 580.234, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 579.0}, {"option": "GWW270917P00900000", "bid": 1.0, "bid_size": 6.0, "ask": 11.0, "ask_size": 7.0, "iv": 0.3229, "open_interest": 0.0, "volume": 0.0, "delta": -0.0366, "gamma": 0.0002, "vega": 1.0937, "theta": -0.0553, "rho": -0.4717, "theo": 7.063, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.0}, {"option": "GWW270917C00920000", "bid": 557.0, "bid_size": 1.0, "ask": 567.0, "ask_size": 1.0, "iv": 0.3298, "open_interest": 0.0, "volume": 0.0, "delta": 0.9579, "gamma": 0.0002, "vega": 1.187, "theta": 0.0, "rho": 7.0402, "theo": 561.9812, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 560.0}, {"option": "GWW270917P00920000", "bid": 2.0, "bid_size": 5.0, "ask": 12.0, "ask_size": 6.0, "iv": 0.3205, "open_interest": 0.0, "volume": 0.0, "delta": -0.0412, "gamma": 0.0002, "vega": 1.2048, "theta": -0.0603, "rho": -0.5302, "theo": 8.0186, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.0}, {"option": "GWW270917C00940000", "bid": 539.0, "bid_size": 1.0, "ask": 549.0, "ask_size": 2.0, "iv": 0.3191, "open_interest": 0.0, "volume": 0.0, "delta": 0.9529, "gamma": 0.0002, "vega": 1.3012, "theta": 0.0, "rho": 7.1346, "theo": 543.8359, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 542.0}, {"option": "GWW270917P00940000", "bid": 3.0, "bid_size": 5.0, "ask": 13.0, "ask_size": 6.0, "iv": 0.3171, "open_interest": 0.0, "volume": 0.0, "delta": -0.0464, "gamma": 0.0002, "vega": 1.3185, "theta": -0.0656, "rho": -0.5938, "theo": 9.0858, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.04999995231628}, {"option": "GWW270917C00960000", "bid": 520.0, "bid_size": 1.0, "ask": 530.0, "ask_size": 1.0, "iv": 0.3163, "open_interest": 0.0, "volume": 0.0, "delta": 0.9474, "gamma": 0.0002, "vega": 1.423, "theta": 0.0, "rho": 7.2227, "theo": 525.8059, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 524.0}, {"option": "GWW270917P00960000", "bid": 4.0, "bid_size": 6.0, "ask": 14.0, "ask_size": 6.0, "iv": 0.3128, "open_interest": 0.0, "volume": 0.0, "delta": -0.052, "gamma": 0.0002, "vega": 1.4468, "theta": -0.0712, "rho": -0.6683, "theo": 10.2697, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.0499999523163}, {"option": "GWW270917C00980000", "bid": 503.0, "bid_size": 1.0, "ask": 513.0, "ask_size": 1.0, "iv": 0.3126, "open_interest": 0.0, "volume": 0.0, "delta": 0.9414, "gamma": 0.0003, "vega": 1.5536, "theta": -0.0018, "rho": 7.3019, "theo": 507.9027, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 506.0}, {"option": "GWW270917P00980000", "bid": 6.0, "bid_size": 6.0, "ask": 16.0, "ask_size": 6.0, "iv": 0.3148, "open_interest": 0.0, "volume": 0.0, "delta": -0.0581, "gamma": 0.0003, "vega": 1.5759, "theta": -0.0769, "rho": -0.7442, "theo": 11.5875, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.0499999523163}, {"option": "GWW270917C01000000", "bid": 485.0, "bid_size": 1.0, "ask": 495.0, "ask_size": 1.0, "iv": 0.3081, "open_interest": 0.0, "volume": 0.0, "delta": 0.9349, "gamma": 0.0003, "vega": 1.6892, "theta": -0.0104, "rho": 7.3731, "theo": 490.1389, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 489.0}, {"option": "GWW270917P01000000", "bid": 7.0, "bid_size": 6.0, "ask": 17.0, "ask_size": 6.0, "iv": 0.3088, "open_interest": 1.0, "volume": 0.0, "delta": -0.0649, "gamma": 0.0003, "vega": 1.7158, "theta": -0.083, "rho": -0.8268, "theo": 13.0476, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 30.0, "last_trade_time": "2026-09-11T11:08:48", "percent_change": 0.0, "prev_day_close": 13.0500001907349}, {"option": "GWW270917C01020000", "bid": 467.0, "bid_size": 1.0, "ask": 477.0, "ask_size": 1.0, "iv": 0.3088, "open_interest": 0.0, "volume": 0.0, "delta": 0.9278, "gamma": 0.0003, "vega": 1.8306, "theta": -0.0192, "rho": 7.4374, "theo": 472.5241, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 471.0}, {"option": "GWW270917P01020000", "bid": 9.0, "bid_size": 5.0, "ask": 19.0, "ask_size": 5.0, "iv": 0.3081, "open_interest": 0.0, "volume": 0.0, "delta": -0.0722, "gamma": 0.0003, "vega": 1.8618, "theta": -0.0893, "rho": -0.9153, "theo": 14.6602, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.0}, {"option": "GWW270917C01040000", "bid": 450.0, "bid_size": 1.0, "ask": 460.0, "ask_size": 1.0, "iv": 0.3028, "open_interest": 0.0, "volume": 0.0, "delta": 0.92, "gamma": 0.0004, "vega": 1.9808, "theta": -0.0283, "rho": 7.4916, "theo": 455.0699, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 454.0}, {"option": "GWW270917P01040000", "bid": 11.0, "bid_size": 3.0, "ask": 21.0, "ask_size": 3.0, "iv": 0.3062, "open_interest": 0.0, "volume": 0.0, "delta": -0.0802, "gamma": 0.0004, "vega": 2.0118, "theta": -0.0957, "rho": -1.0213, "theo": 16.442, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.0500001907349}, {"option": "GWW270917C01060000", "bid": 432.0, "bid_size": 1.0, "ask": 442.0, "ask_size": 1.0, "iv": 0.3013, "open_interest": 0.0, "volume": 0.0, "delta": 0.9116, "gamma": 0.0004, "vega": 2.1367, "theta": -0.0374, "rho": 7.5351, "theo": 437.792, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 437.0}, {"option": "GWW270917P01060000", "bid": 13.0, "bid_size": 3.0, "ask": 23.0, "ask_size": 3.0, "iv": 0.3033, "open_interest": 0.0, "volume": 0.0, "delta": -0.0889, "gamma": 0.0004, "vega": 2.1748, "theta": -0.1024, "rho": -1.122, "theo": 18.4044, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.0}, {"option": "GWW270917C01080000", "bid": 415.0, "bid_size": 1.0, "ask": 425.0, "ask_size": 1.0, "iv": 0.2988, "open_interest": 0.0, "volume": 0.0, "delta": 0.9026, "gamma": 0.0004, "vega": 2.2957, "theta": -0.0467, "rho": 7.5707, "theo": 420.7029, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 420.0}, {"option": "GWW270917P01080000", "bid": 15.0, "bid_size": 3.0, "ask": 25.0, "ask_size": 3.0, "iv": 0.2995, "open_interest": 0.0, "volume": 0.0, "delta": -0.0983, "gamma": 0.0004, "vega": 2.3326, "theta": -0.1092, "rho": -1.2345, "theo": 20.5667, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.0500001907349}, {"option": "GWW270917C01100000", "bid": 399.0, "bid_size": 1.0, "ask": 409.0, "ask_size": 1.0, "iv": 0.2955, "open_interest": 0.0, "volume": 0.0, "delta": 0.8928, "gamma": 0.0005, "vega": 2.4614, "theta": -0.0561, "rho": 7.5958, "theo": 403.8138, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 403.0}, {"option": "GWW270917P01100000", "bid": 17.0, "bid_size": 5.0, "ask": 27.0, "ask_size": 5.0, "iv": 0.295, "open_interest": 0.0, "volume": 0.0, "delta": -0.1084, "gamma": 0.0005, "vega": 2.5038, "theta": -0.1162, "rho": -1.3615, "theo": 22.9342, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.0500001907349}, {"option": "GWW270917C01120000", "bid": 382.0, "bid_size": 3.0, "ask": 392.0, "ask_size": 1.0, "iv": 0.2953, "open_interest": 0.0, "volume": 0.0, "delta": 0.8824, "gamma": 0.0005, "vega": 2.6331, "theta": -0.0655, "rho": 7.6076, "theo": 387.1423, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 386.0}, {"option": "GWW270917P01120000", "bid": 20.0, "bid_size": 5.0, "ask": 30.0, "ask_size": 5.0, "iv": 0.2938, "open_interest": 0.0, "volume": 0.0, "delta": -0.1193, "gamma": 0.0005, "vega": 2.6823, "theta": -0.1233, "rho": -1.4888, "theo": 25.5281, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 26.0500001907349}, {"option": "GWW270917C01140000", "bid": 366.0, "bid_size": 1.0, "ask": 376.0, "ask_size": 1.0, "iv": 0.2939, "open_interest": 0.0, "volume": 0.0, "delta": 0.8711, "gamma": 0.0005, "vega": 2.8056, "theta": -0.075, "rho": 7.6096, "theo": 370.7043, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 370.0}, {"option": "GWW270917P01140000", "bid": 23.0, "bid_size": 5.0, "ask": 33.0, "ask_size": 5.0, "iv": 0.2915, "open_interest": 0.0, "volume": 0.0, "delta": -0.131, "gamma": 0.0006, "vega": 2.8505, "theta": -0.1304, "rho": -1.6278, "theo": 28.3725, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 29.0500001907349}, {"option": "GWW270917C01160000", "bid": 350.0, "bid_size": 1.0, "ask": 360.0, "ask_size": 1.0, "iv": 0.2916, "open_interest": 0.0, "volume": 0.0, "delta": 0.8591, "gamma": 0.0006, "vega": 2.981, "theta": -0.0844, "rho": 7.6016, "theo": 354.5109, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 354.0}, {"option": "GWW270917P01160000", "bid": 26.1, "bid_size": 3.0, "ask": 36.0, "ask_size": 3.0, "iv": 0.2886, "open_interest": 0.0, "volume": 0.0, "delta": -0.1436, "gamma": 0.0006, "vega": 3.0335, "theta": -0.1376, "rho": -1.7827, "theo": 31.4662, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 33.0}, {"option": "GWW270917C01180000", "bid": 334.0, "bid_size": 3.0, "ask": 344.0, "ask_size": 1.0, "iv": 0.2885, "open_interest": 0.0, "volume": 0.0, "delta": 0.8463, "gamma": 0.0006, "vega": 3.161, "theta": -0.0938, "rho": 7.5786, "theo": 338.5796, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 339.0}, {"option": "GWW270917P01180000", "bid": 30.0, "bid_size": 5.0, "ask": 40.0, "ask_size": 5.0, "iv": 0.2876, "open_interest": 0.0, "volume": 0.0, "delta": -0.157, "gamma": 0.0006, "vega": 3.2178, "theta": -0.1447, "rho": -1.9265, "theo": 34.8376, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 36.5}, {"option": "GWW270917C01200000", "bid": 319.0, "bid_size": 1.0, "ask": 329.0, "ask_size": 1.0, "iv": 0.2846, "open_interest": 0.0, "volume": 0.0, "delta": 0.8327, "gamma": 0.0006, "vega": 3.3399, "theta": -0.103, "rho": 7.5434, "theo": 322.9298, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 323.0}, {"option": "GWW270917P01200000", "bid": 34.0, "bid_size": 5.0, "ask": 44.0, "ask_size": 5.0, "iv": 0.2858, "open_interest": 0.0, "volume": 0.0, "delta": -0.1713, "gamma": 0.0007, "vega": 3.3982, "theta": -0.1518, "rho": -2.0934, "theo": 38.5121, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 40.0499992370606}, {"option": "GWW270917C01220000", "bid": 304.0, "bid_size": 1.0, "ask": 314.0, "ask_size": 1.0, "iv": 0.2829, "open_interest": 0.0, "volume": 0.0, "delta": 0.8183, "gamma": 0.0007, "vega": 3.5169, "theta": -0.1121, "rho": 7.4989, "theo": 307.5728, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 308.0}, {"option": "GWW270917P01220000", "bid": 38.0, "bid_size": 5.0, "ask": 48.0, "ask_size": 5.0, "iv": 0.2831, "open_interest": 0.0, "volume": 0.0, "delta": -0.1864, "gamma": 0.0007, "vega": 3.5816, "theta": -0.1588, "rho": -2.2634, "theo": 42.485, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 45.0}, {"option": "GWW270917C01240000", "bid": 289.0, "bid_size": 1.0, "ask": 299.0, "ask_size": 1.0, "iv": 0.2803, "open_interest": 0.0, "volume": 0.0, "delta": 0.8031, "gamma": 0.0007, "vega": 3.6952, "theta": -0.121, "rho": 7.4391, "theo": 292.5243, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 294.0}, {"option": "GWW270917P01240000", "bid": 43.0, "bid_size": 1.0, "ask": 52.0, "ask_size": 1.0, "iv": 0.2823, "open_interest": 0.0, "volume": 0.0, "delta": -0.2025, "gamma": 0.0008, "vega": 3.7588, "theta": -0.1656, "rho": -2.4374, "theo": 46.7944, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 49.0499992370606}, {"option": "GWW270917C01260000", "bid": 274.0, "bid_size": 1.0, "ask": 284.0, "ask_size": 1.0, "iv": 0.2796, "open_interest": 1.0, "volume": 0.0, "delta": 0.7871, "gamma": 0.0008, "vega": 3.8705, "theta": -0.1296, "rho": 7.3648, "theo": 277.8054, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 190.2, "last_trade_time": "2026-10-15T14:14:50", "percent_change": 0.0, "prev_day_close": 279.0}, {"option": "GWW270917P01260000", "bid": 47.0, "bid_size": 1.0, "ask": 57.0, "ask_size": 3.0, "iv": 0.278, "open_interest": 0.0, "volume": 0.0, "delta": -0.2195, "gamma": 0.0008, "vega": 3.9365, "theta": -0.1722, "rho": -2.6272, "theo": 51.4583, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 54.0499992370606}, {"option": "GWW270917C01280000", "bid": 260.0, "bid_size": 1.0, "ask": 270.0, "ask_size": 1.0, "iv": 0.2779, "open_interest": 1.0, "volume": 0.0, "delta": 0.7703, "gamma": 0.0008, "vega": 4.039, "theta": -0.1378, "rho": 7.2818, "theo": 263.4285, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 204.05, "last_trade_time": "2026-10-26T12:14:50", "percent_change": 0.0, "prev_day_close": 265.0}, {"option": "GWW270917P01280000", "bid": 52.0, "bid_size": 1.0, "ask": 61.9, "ask_size": 2.0, "iv": 0.2754, "open_interest": 0.0, "volume": 0.0, "delta": -0.2374, "gamma": 0.0009, "vega": 4.1064, "theta": -0.1786, "rho": -2.8137, "theo": 56.4763, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 59.5}, {"option": "GWW270917C01300000", "bid": 246.0, "bid_size": 1.0, "ask": 256.0, "ask_size": 1.0, "iv": 0.2754, "open_interest": 0.0, "volume": 0.0, "delta": 0.7527, "gamma": 0.0009, "vega": 4.2041, "theta": -0.1457, "rho": 7.1847, "theo": 249.4056, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 191.0, "last_trade_time": "2026-10-26T12:11:46", "percent_change": 0.0, "prev_day_close": 251.0}, {"option": "GWW270917P01300000", "bid": 58.0, "bid_size": 5.0, "ask": 68.0, "ask_size": 5.0, "iv": 0.2742, "open_interest": 0.0, "volume": 0.0, "delta": -0.2562, "gamma": 0.0009, "vega": 4.2708, "theta": -0.1846, "rho": -3.0078, "theo": 61.8811, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 65.0}, {"option": "GWW270917C01320000", "bid": 232.0, "bid_size": 1.0, "ask": 242.0, "ask_size": 1.0, "iv": 0.272, "open_interest": 0.0, "volume": 0.0, "delta": 0.7344, "gamma": 0.0009, "vega": 4.3635, "theta": -0.1532, "rho": 7.0715, "theo": 235.7578, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 238.0}, {"option": "GWW270917P01320000", "bid": 64.0, "bid_size": 5.0, "ask": 74.0, "ask_size": 5.0, "iv": 0.2722, "open_interest": 0.0, "volume": 0.0, "delta": -0.2758, "gamma": 0.001, "vega": 4.4292, "theta": -0.1903, "rho": -3.2088, "theo": 67.6963, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 71.0}, {"option": "GWW270917C01340000", "bid": 219.0, "bid_size": 5.0, "ask": 229.0, "ask_size": 1.0, "iv": 0.2702, "open_interest": 5.0, "volume": 0.0, "delta": 0.7154, "gamma": 0.001, "vega": 4.5122, "theta": -0.1601, "rho": 6.9503, "theo": 222.498, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 133.0, "last_trade_time": "2026-10-15T12:50:43", "percent_change": 0.0, "prev_day_close": 224.0}, {"option": "GWW270917P01340000", "bid": 70.0, "bid_size": 5.0, "ask": 80.0, "ask_size": 5.0, "iv": 0.2693, "open_interest": 0.0, "volume": 0.0, "delta": -0.2964, "gamma": 0.001, "vega": 4.5704, "theta": -0.1956, "rho": -3.4022, "theo": 73.9228, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 77.0}, {"option": "GWW270917C01360000", "bid": 206.0, "bid_size": 1.0, "ask": 216.0, "ask_size": 1.0, "iv": 0.2676, "open_interest": 0.0, "volume": 0.0, "delta": 0.6956, "gamma": 0.001, "vega": 4.652, "theta": -0.1666, "rho": 6.8174, "theo": 209.6339, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 211.0}, {"option": "GWW270917P01360000", "bid": 77.0, "bid_size": 1.0, "ask": 86.0, "ask_size": 1.0, "iv": 0.2677, "open_interest": 0.0, "volume": 0.0, "delta": -0.3177, "gamma": 0.0011, "vega": 4.7114, "theta": -0.2004, "rho": -3.5991, "theo": 80.5791, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 83.5}, {"option": "GWW270917C01380000", "bid": 193.0, "bid_size": 1.0, "ask": 203.0, "ask_size": 1.0, "iv": 0.2642, "open_interest": 0.0, "volume": 0.0, "delta": 0.6753, "gamma": 0.001, "vega": 4.7826, "theta": -0.1724, "rho": 6.6683, "theo": 197.1837, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 199.0}, {"option": "GWW270917P01380000", "bid": 84.0, "bid_size": 1.0, "ask": 93.0, "ask_size": 1.0, "iv": 0.2652, "open_interest": 0.0, "volume": 0.0, "delta": -0.3399, "gamma": 0.0011, "vega": 4.8339, "theta": -0.2047, "rho": -3.8072, "theo": 87.7002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 90.5}, {"option": "GWW270917C01400000", "bid": 181.0, "bid_size": 5.0, "ask": 191.0, "ask_size": 1.0, "iv": 0.2622, "open_interest": 5.0, "volume": 0.0, "delta": 0.6543, "gamma": 0.0011, "vega": 4.8995, "theta": -0.1776, "rho": 6.5118, "theo": 185.1599, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 104.1, "last_trade_time": "2026-10-15T12:51:38", "percent_change": 0.0, "prev_day_close": 187.0}, {"option": "GWW270917P01400000", "bid": 91.0, "bid_size": 5.0, "ask": 101.0, "ask_size": 5.0, "iv": 0.2619, "open_interest": 0.0, "volume": 0.0, "delta": -0.3629, "gamma": 0.0012, "vega": 4.9355, "theta": -0.2085, "rho": -4.0065, "theo": 95.2861, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 99.0}, {"option": "GWW270917C01420000", "bid": 169.0, "bid_size": 3.0, "ask": 179.0, "ask_size": 1.0, "iv": 0.2593, "open_interest": 0.0, "volume": 0.0, "delta": 0.6329, "gamma": 0.0011, "vega": 5.0029, "theta": -0.1822, "rho": 6.3473, "theo": 173.5653, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 175.0}, {"option": "GWW270917P01420000", "bid": 99.0, "bid_size": 5.0, "ask": 109.0, "ask_size": 5.0, "iv": 0.2597, "open_interest": 0.0, "volume": 0.0, "delta": -0.3865, "gamma": 0.0012, "vega": 5.0279, "theta": -0.2117, "rho": -4.1924, "theo": 103.338, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 106.5}, {"option": "GWW270917C01440000", "bid": 158.0, "bid_size": 1.0, "ask": 168.0, "ask_size": 1.0, "iv": 0.2576, "open_interest": 0.0, "volume": 0.0, "delta": 0.611, "gamma": 0.0011, "vega": 5.0933, "theta": -0.1861, "rho": 6.1676, "theo": 162.4132, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 164.0}, {"option": "GWW270917P01440000", "bid": 107.0, "bid_size": 1.0, "ask": 117.0, "ask_size": 3.0, "iv": 0.2568, "open_interest": 0.0, "volume": 0.0, "delta": -0.4109, "gamma": 0.0012, "vega": 5.1005, "theta": -0.2143, "rho": -4.3674, "theo": 111.8983, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 115.0}, {"option": "GWW270917C01460000", "bid": 147.0, "bid_size": 3.0, "ask": 157.0, "ask_size": 1.0, "iv": 0.2551, "open_interest": 2.0, "volume": 0.0, "delta": 0.5886, "gamma": 0.0011, "vega": 5.1678, "theta": -0.1892, "rho": 5.9818, "theo": 151.714, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 73.2, "last_trade_time": "2026-10-02T10:40:03", "percent_change": 0.0, "prev_day_close": 153.0}, {"option": "GWW270917P01460000", "bid": 116.0, "bid_size": 1.0, "ask": 126.0, "ask_size": 3.0, "iv": 0.2547, "open_interest": 0.0, "volume": 0.0, "delta": -0.4358, "gamma": 0.0013, "vega": 5.1567, "theta": -0.2163, "rho": -4.568, "theo": 120.9657, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 124.0}, {"option": "GWW270917C01480000", "bid": 137.0, "bid_size": 3.0, "ask": 147.0, "ask_size": 2.0, "iv": 0.2538, "open_interest": 0.0, "volume": 0.0, "delta": 0.566, "gamma": 0.0012, "vega": 5.2261, "theta": -0.1916, "rho": 5.7918, "theo": 141.4656, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 143.0}, {"option": "GWW270917P01480000", "bid": 126.0, "bid_size": 1.0, "ask": 135.0, "ask_size": 1.0, "iv": 0.2537, "open_interest": 0.0, "volume": 0.0, "delta": -0.4613, "gamma": 0.0013, "vega": 5.1902, "theta": -0.2176, "rho": -4.7272, "theo": 130.5279, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 133.5}, {"option": "GWW270917C01500000", "bid": 127.0, "bid_size": 3.0, "ask": 137.0, "ask_size": 2.0, "iv": 0.2516, "open_interest": 3.0, "volume": 0.0, "delta": 0.5432, "gamma": 0.0012, "vega": 5.2681, "theta": -0.1933, "rho": 5.5895, "theo": 131.6743, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 79.1, "last_trade_time": "2026-09-01T14:31:53", "percent_change": 0.0, "prev_day_close": 133.0}, {"option": "GWW270917P01500000", "bid": 135.0, "bid_size": 1.0, "ask": 145.0, "ask_size": 3.0, "iv": 0.2499, "open_interest": 0.0, "volume": 0.0, "delta": -0.4873, "gamma": 0.0013, "vega": 5.193, "theta": -0.2183, "rho": -4.8532, "theo": 140.6325, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 143.0}, {"option": "GWW270917C01520000", "bid": 117.0, "bid_size": 3.0, "ask": 127.0, "ask_size": 3.0, "iv": 0.2487, "open_interest": 0.0, "volume": 0.0, "delta": 0.5202, "gamma": 0.0012, "vega": 5.2931, "theta": -0.1942, "rho": 5.3825, "theo": 122.3473, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 123.0}, {"option": "GWW270917P01520000", "bid": 146.0, "bid_size": 3.0, "ask": 156.0, "ask_size": 3.0, "iv": 0.2488, "open_interest": 1.0, "volume": 0.0, "delta": -0.5137, "gamma": 0.0014, "vega": 5.1917, "theta": -0.2184, "rho": -5.0238, "theo": 151.268, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 249.4, "last_trade_time": "2026-08-24T09:30:01", "percent_change": 0.0, "prev_day_close": 154.0}, {"option": "GWW270917C01540000", "bid": 108.0, "bid_size": 4.0, "ask": 118.0, "ask_size": 4.0, "iv": 0.2468, "open_interest": 0.0, "volume": 0.0, "delta": 0.4972, "gamma": 0.0012, "vega": 5.3012, "theta": -0.1944, "rho": 5.1757, "theo": 113.4772, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 114.049999237061}, {"option": "GWW270917P01540000", "bid": 157.0, "bid_size": 3.0, "ask": 166.9, "ask_size": 1.0, "iv": 0.2468, "open_interest": 0.0, "volume": 0.0, "delta": -0.5404, "gamma": 0.0014, "vega": 5.1551, "theta": -0.2179, "rho": -5.1136, "theo": 162.4176, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 165.0}, {"option": "GWW270917C01560000", "bid": 100.0, "bid_size": 3.0, "ask": 109.9, "ask_size": 1.0, "iv": 0.246, "open_interest": 0.0, "volume": 0.0, "delta": 0.4742, "gamma": 0.0012, "vega": 5.2915, "theta": -0.1939, "rho": 4.9602, "theo": 105.0629, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 106.049999237061}, {"option": "GWW270917P01560000", "bid": 168.0, "bid_size": 3.0, "ask": 178.0, "ask_size": 3.0, "iv": 0.2439, "open_interest": 0.0, "volume": 0.0, "delta": -0.5674, "gamma": 0.0014, "vega": 5.0755, "theta": -0.2169, "rho": -5.1632, "theo": 174.131, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 176.5}, {"option": "GWW270917C01580000", "bid": 92.0, "bid_size": 3.0, "ask": 102.0, "ask_size": 3.0, "iv": 0.2445, "open_interest": 0.0, "volume": 0.0, "delta": 0.4513, "gamma": 0.0012, "vega": 5.2646, "theta": -0.1926, "rho": 4.7418, "theo": 97.1071, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 98.0499992370606}, {"option": "GWW270917P01580000", "bid": 180.0, "bid_size": 1.0, "ask": 190.0, "ask_size": 1.0, "iv": 0.2439, "open_interest": 0.0, "volume": 0.0, "delta": -0.5946, "gamma": 0.0014, "vega": 5.0117, "theta": -0.2152, "rho": -5.268, "theo": 186.3788, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 189.0}, {"option": "GWW270917C01600000", "bid": 84.0, "bid_size": 3.0, "ask": 94.0, "ask_size": 3.0, "iv": 0.2421, "open_interest": 0.0, "volume": 0.0, "delta": 0.4286, "gamma": 0.0012, "vega": 5.2223, "theta": -0.1907, "rho": 4.5277, "theo": 89.5978, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 90.0499992370606}, {"option": "GWW270917P01600000", "bid": 193.0, "bid_size": 3.0, "ask": 203.0, "ask_size": 3.0, "iv": 0.2409, "open_interest": 0.0, "volume": 0.0, "delta": -0.6221, "gamma": 0.0014, "vega": 4.8939, "theta": -0.2134, "rho": -5.2912, "theo": 199.1518, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 202.0}, {"option": "GWW270917C01620000", "bid": 77.0, "bid_size": 3.0, "ask": 87.0, "ask_size": 3.0, "iv": 0.2409, "open_interest": 0.0, "volume": 0.0, "delta": 0.4062, "gamma": 0.0012, "vega": 5.163, "theta": -0.1882, "rho": 4.3094, "theo": 82.5263, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 83.0499992370606}, {"option": "GWW270917P01620000", "bid": 206.0, "bid_size": 1.0, "ask": 216.0, "ask_size": 1.0, "iv": 0.2408, "open_interest": 0.0, "volume": 0.0, "delta": -0.6497, "gamma": 0.0015, "vega": 4.7253, "theta": -0.2112, "rho": -5.2181, "theo": 212.4978, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 215.0}, {"option": "GWW270917C01640000", "bid": 70.0, "bid_size": 1.0, "ask": 80.0, "ask_size": 1.0, "iv": 0.239, "open_interest": 0.0, "volume": 0.0, "delta": 0.3842, "gamma": 0.0012, "vega": 5.0871, "theta": -0.185, "rho": 4.09, "theo": 75.8905, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 77.0499992370606}, {"option": "GWW270917P01640000", "bid": 220.0, "bid_size": 1.0, "ask": 230.0, "ask_size": 1.0, "iv": 0.2398, "open_interest": 0.0, "volume": 0.0, "delta": -0.6772, "gamma": 0.0015, "vega": 4.5952, "theta": -0.2083, "rho": -5.1947, "theo": 226.3603, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 229.0}, {"option": "GWW270917C01660000", "bid": 64.0, "bid_size": 1.0, "ask": 73.9, "ask_size": 1.0, "iv": 0.2381, "open_interest": 0.0, "volume": 0.0, "delta": 0.3626, "gamma": 0.0012, "vega": 4.9991, "theta": -0.1813, "rho": 3.8781, "theo": 69.6751, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 70.0499992370606}, {"option": "GWW270917P01660000", "bid": 235.0, "bid_size": 3.0, "ask": 245.0, "ask_size": 3.0, "iv": 0.2377, "open_interest": 0.0, "volume": 0.0, "delta": -0.7048, "gamma": 0.0015, "vega": 4.3935, "theta": -0.2054, "rho": -5.1544, "theo": 240.7507, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 243.0}, {"option": "GWW270917C01680000", "bid": 58.0, "bid_size": 1.0, "ask": 68.0, "ask_size": 1.0, "iv": 0.2366, "open_interest": 0.0, "volume": 0.0, "delta": 0.3416, "gamma": 0.0012, "vega": 4.8972, "theta": -0.1771, "rho": 3.6669, "theo": 63.8647, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 65.0499992370606}, {"option": "GWW270917P01680000", "bid": 250.0, "bid_size": 3.0, "ask": 260.0, "ask_size": 3.0, "iv": 0.2365, "open_interest": 0.0, "volume": 0.0, "delta": -0.7327, "gamma": 0.0015, "vega": 4.1216, "theta": -0.2032, "rho": -4.9041, "theo": 255.7181, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 258.0}, {"option": "GWW270917C01700000", "bid": 53.1, "bid_size": 5.0, "ask": 63.0, "ask_size": 3.0, "iv": 0.2363, "open_interest": 0.0, "volume": 0.0, "delta": 0.3211, "gamma": 0.0011, "vega": 4.7807, "theta": -0.1724, "rho": 3.456, "theo": 58.4525, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 59.5}, {"option": "GWW270917P01700000", "bid": 265.0, "bid_size": 1.0, "ask": 275.0, "ask_size": 1.0, "iv": 0.2367, "open_interest": 0.0, "volume": 0.0, "delta": -0.76, "gamma": 0.0015, "vega": 3.9312, "theta": -0.1999, "rho": -4.7376, "theo": 271.1637, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 274.0}, {"option": "GWW270917C01720000", "bid": 48.0, "bid_size": 1.0, "ask": 58.0, "ask_size": 1.0, "iv": 0.2353, "open_interest": 0.0, "volume": 0.0, "delta": 0.3012, "gamma": 0.0011, "vega": 4.6554, "theta": -0.1674, "rho": 3.2547, "theo": 53.4216, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 54.6000003814697}, {"option": "GWW270917P01720000", "bid": 281.0, "bid_size": 1.0, "ask": 291.0, "ask_size": 1.0, "iv": 0.2358, "open_interest": 0.0, "volume": 0.0, "delta": -0.7876, "gamma": 0.0015, "vega": 3.6344, "theta": -0.1967, "rho": -4.5852, "theo": 287.1335, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 289.5}, {"option": "GWW270917C01740000", "bid": 44.0, "bid_size": 3.0, "ask": 54.0, "ask_size": 3.0, "iv": 0.2357, "open_interest": 0.0, "volume": 0.0, "delta": 0.2821, "gamma": 0.0011, "vega": 4.5216, "theta": -0.162, "rho": 3.0586, "theo": 48.7518, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 50.0499992370606}, {"option": "GWW270917P01740000", "bid": 298.0, "bid_size": 1.0, "ask": 308.0, "ask_size": 1.0, "iv": 0.233, "open_interest": 0.0, "volume": 0.0, "delta": -0.8151, "gamma": 0.0015, "vega": 3.2485, "theta": -0.1946, "rho": -4.0619, "theo": 303.6853, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 306.0}, {"option": "GWW270917C01760000", "bid": 40.0, "bid_size": 5.0, "ask": 50.0, "ask_size": 4.0, "iv": 0.2356, "open_interest": 0.0, "volume": 0.0, "delta": 0.2637, "gamma": 0.001, "vega": 4.3761, "theta": -0.1563, "rho": 2.8642, "theo": 44.432, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 46.0499992370606}, {"option": "GWW270917P01760000", "bid": 315.0, "bid_size": 3.0, "ask": 325.0, "ask_size": 3.0, "iv": 0.2319, "open_interest": 0.0, "volume": 0.0, "delta": -0.8422, "gamma": 0.0015, "vega": 3.0032, "theta": -0.1922, "rho": -3.7985, "theo": 320.6595, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 323.0}, {"option": "GWW270917C01780000", "bid": 36.0, "bid_size": 3.0, "ask": 46.0, "ask_size": 3.0, "iv": 0.2348, "open_interest": 0.0, "volume": 0.0, "delta": 0.246, "gamma": 0.001, "vega": 4.2248, "theta": -0.1504, "rho": 2.6798, "theo": 40.4457, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 42.0499992370606}, {"option": "GWW270917P01780000", "bid": 333.0, "bid_size": 2.0, "ask": 343.0, "ask_size": 2.0, "iv": 0.2328, "open_interest": 0.0, "volume": 0.0, "delta": -0.8699, "gamma": 0.0015, "vega": 2.5972, "theta": -0.1894, "rho": -3.4416, "theo": 338.1577, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 341.0}, {"option": "GWW270917C01800000", "bid": 32.0, "bid_size": 1.0, "ask": 42.0, "ask_size": 1.0, "iv": 0.2334, "open_interest": 0.0, "volume": 0.0, "delta": 0.2291, "gamma": 0.001, "vega": 4.0708, "theta": -0.1443, "rho": 2.5043, "theo": 36.7705, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 38.0499992370606}, {"option": "GWW270917P01800000", "bid": 351.0, "bid_size": 1.0, "ask": 361.0, "ask_size": 1.0, "iv": 0.2318, "open_interest": 0.0, "volume": 0.0, "delta": -0.8971, "gamma": 0.0016, "vega": 2.1642, "theta": -0.1778, "rho": -2.6908, "theo": 356.1732, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 359.0}, {"option": "GWW270917C01820000", "bid": 29.1, "bid_size": 4.0, "ask": 39.0, "ask_size": 4.0, "iv": 0.2337, "open_interest": 0.0, "volume": 0.0, "delta": 0.213, "gamma": 0.0009, "vega": 3.9099, "theta": -0.1382, "rho": 2.3322, "theo": 33.3916, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 35.0500001907349}, {"option": "GWW270917P01820000", "bid": 369.0, "bid_size": 1.0, "ask": 379.0, "ask_size": 1.0, "iv": 0.2342, "open_interest": 0.0, "volume": 0.0, "delta": -0.9246, "gamma": 0.0016, "vega": 1.7741, "theta": -0.1726, "rho": -2.3628, "theo": 374.6225, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 377.0}, {"option": "GWW270917C01840000", "bid": 26.1, "bid_size": 5.0, "ask": 36.0, "ask_size": 5.0, "iv": 0.2334, "open_interest": 0.0, "volume": 0.0, "delta": 0.1978, "gamma": 0.0009, "vega": 3.7449, "theta": -0.1319, "rho": 2.1687, "theo": 30.2942, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 32.0500001907349}, {"option": "GWW270917P01840000", "bid": 389.0, "bid_size": 4.0, "ask": 398.0, "ask_size": 1.0, "iv": 0.2354, "open_interest": 0.0, "volume": 0.0, "delta": -0.9478, "gamma": 0.0015, "vega": 1.2731, "theta": -0.1796, "rho": -1.4156, "theo": 393.5983, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 395.5}, {"option": "GWW270917C01860000", "bid": 23.1, "bid_size": 5.0, "ask": 33.0, "ask_size": 5.0, "iv": 0.2324, "open_interest": 0.0, "volume": 0.0, "delta": 0.1833, "gamma": 0.0009, "vega": 3.5817, "theta": -0.1257, "rho": 2.0164, "theo": 27.4567, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 29.0500001907349}, {"option": "GWW270917P01860000", "bid": 408.0, "bid_size": 1.0, "ask": 418.0, "ask_size": 1.0, "iv": 0.2319, "open_interest": 0.0, "volume": 0.0, "delta": -0.9667, "gamma": 0.0012, "vega": 0.7927, "theta": -0.1858, "rho": 0.0, "theo": 412.985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 415.0}, {"option": "GWW270917C01880000", "bid": 21.0, "bid_size": 3.0, "ask": 31.0, "ask_size": 3.0, "iv": 0.2336, "open_interest": 0.0, "volume": 0.0, "delta": 0.1697, "gamma": 0.0008, "vega": 3.4176, "theta": -0.1195, "rho": 1.8697, "theo": 24.8616, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.0}, {"option": "GWW270917P01880000", "bid": 428.0, "bid_size": 1.0, "ask": 438.0, "ask_size": 1.0, "iv": 0.2392, "open_interest": 0.0, "volume": 0.0, "delta": -0.9813, "gamma": 0.0007, "vega": 0.0882, "theta": -0.2207, "rho": 0.0, "theo": 432.985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 434.0}, {"option": "GWW270917C01900000", "bid": 18.1, "bid_size": 4.0, "ask": 28.0, "ask_size": 4.0, "iv": 0.2314, "open_interest": 0.0, "volume": 0.0, "delta": 0.1568, "gamma": 0.0008, "vega": 3.2511, "theta": -0.1133, "rho": 1.7294, "theo": 22.4959, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.0500001907349}, {"option": "GWW270917P01900000", "bid": 448.0, "bid_size": 1.0, "ask": 458.0, "ask_size": 1.0, "iv": 0.2463, "open_interest": 0.0, "volume": 0.0, "delta": -0.9921, "gamma": 0.0003, "vega": 0.0, "theta": -0.2207, "rho": 0.0, "theo": 452.985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 454.0}, {"option": "GWW270917C01920000", "bid": 16.1, "bid_size": 5.0, "ask": 26.0, "ask_size": 5.0, "iv": 0.2316, "open_interest": 0.0, "volume": 0.0, "delta": 0.1448, "gamma": 0.0007, "vega": 3.0879, "theta": -0.1073, "rho": 1.6, "theo": 20.3414, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.0}, {"option": "GWW270917P01920000", "bid": 468.0, "bid_size": 1.0, "ask": 478.0, "ask_size": 1.0, "iv": 0.2534, "open_interest": 0.0, "volume": 0.0, "delta": -0.9989, "gamma": 0.0, "vega": 0.0, "theta": -0.2207, "rho": 0.0, "theo": 472.985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 474.0}, {"option": "GWW270917C01940000", "bid": 14.1, "bid_size": 5.0, "ask": 24.0, "ask_size": 5.0, "iv": 0.2312, "open_interest": 0.0, "volume": 0.0, "delta": 0.1335, "gamma": 0.0007, "vega": 2.9296, "theta": -0.1013, "rho": 1.4788, "theo": 18.38, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.0}, {"option": "GWW270917P01940000", "bid": 488.0, "bid_size": 1.0, "ask": 498.0, "ask_size": 1.0, "iv": 0.2603, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.2207, "rho": 0.0, "theo": 492.985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 494.0}, {"option": "GWW270917C01960000", "bid": 12.1, "bid_size": 3.0, "ask": 22.0, "ask_size": 3.0, "iv": 0.2302, "open_interest": 0.0, "volume": 0.0, "delta": 0.123, "gamma": 0.0007, "vega": 2.7722, "theta": -0.0956, "rho": 1.3625, "theo": 16.599, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.0500001907349}, {"option": "GWW270917P01960000", "bid": 508.0, "bid_size": 1.0, "ask": 518.0, "ask_size": 1.0, "iv": 0.2671, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.2207, "rho": 0.0, "theo": 512.985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 514.0}, {"option": "GWW270917C01980000", "bid": 11.1, "bid_size": 5.0, "ask": 21.0, "ask_size": 5.0, "iv": 0.2324, "open_interest": 0.0, "volume": 0.0, "delta": 0.1132, "gamma": 0.0006, "vega": 2.6172, "theta": -0.09, "rho": 1.2546, "theo": 14.9853, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.6000003814697}, {"option": "GWW270917P01980000", "bid": 528.0, "bid_size": 1.0, "ask": 538.0, "ask_size": 1.0, "iv": 0.2738, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.2207, "rho": 0.0, "theo": 532.985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 534.0}, {"option": "GWW270917C02000000", "bid": 9.1, "bid_size": 5.0, "ask": 19.0, "ask_size": 5.0, "iv": 0.2302, "open_interest": 0.0, "volume": 0.0, "delta": 0.104, "gamma": 0.0006, "vega": 2.4693, "theta": -0.0846, "rho": 1.1561, "theo": 13.5227, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.0}, {"option": "GWW270917P02000000", "bid": 548.0, "bid_size": 1.0, "ask": 558.0, "ask_size": 1.0, "iv": 0.2805, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.2207, "rho": 0.0, "theo": 552.985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 554.0}, {"option": "GWW270917C02020000", "bid": 8.1, "bid_size": 5.0, "ask": 18.0, "ask_size": 5.0, "iv": 0.2316, "open_interest": 6.0, "volume": 0.0, "delta": 0.0956, "gamma": 0.0006, "vega": 2.3271, "theta": -0.0794, "rho": 1.0631, "theo": 12.1981, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 18.46, "last_trade_time": "2026-11-04T15:24:11", "percent_change": 0.0, "prev_day_close": 13.6999998092651}, {"option": "GWW270917P02020000", "bid": 568.0, "bid_size": 1.0, "ask": 578.0, "ask_size": 1.0, "iv": 0.287, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.2207, "rho": 0.0, "theo": 572.985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 574.0}, {"option": "GWW270917C02040000", "bid": 7.0, "bid_size": 3.0, "ask": 17.0, "ask_size": 3.0, "iv": 0.2323, "open_interest": 0.0, "volume": 0.0, "delta": 0.0877, "gamma": 0.0005, "vega": 2.1878, "theta": -0.0744, "rho": 0.9755, "theo": 11.0017, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.0}, {"option": "GWW270917P02040000", "bid": 588.0, "bid_size": 1.0, "ask": 598.0, "ask_size": 1.0, "iv": 0.2935, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.2207, "rho": 0.0, "theo": 592.985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 594.0}, {"option": "GWW270917C02060000", "bid": 5.0, "bid_size": 1.0, "ask": 15.0, "ask_size": 2.0, "iv": 0.2282, "open_interest": 0.0, "volume": 0.0, "delta": 0.0805, "gamma": 0.0005, "vega": 2.0536, "theta": -0.0697, "rho": 0.8956, "theo": 9.9219, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.0}, {"option": "GWW270917P02060000", "bid": 608.0, "bid_size": 1.0, "ask": 618.0, "ask_size": 1.0, "iv": 0.2999, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.2207, "rho": 0.0, "theo": 612.985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 614.0}, {"option": "GWW270917C02080000", "bid": 4.0, "bid_size": 1.0, "ask": 14.0, "ask_size": 2.0, "iv": 0.228, "open_interest": 0.0, "volume": 0.0, "delta": 0.0738, "gamma": 0.0005, "vega": 1.9274, "theta": -0.0652, "rho": 0.8226, "theo": 8.9466, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.0}, {"option": "GWW270917P02080000", "bid": 628.0, "bid_size": 1.0, "ask": 638.0, "ask_size": 1.0, "iv": 0.3062, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.2207, "rho": 0.0, "theo": 632.985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 634.0}, {"option": "GWW270917C02100000", "bid": 4.0, "bid_size": 5.0, "ask": 13.0, "ask_size": 5.0, "iv": 0.2299, "open_interest": 0.0, "volume": 0.0, "delta": 0.0676, "gamma": 0.0004, "vega": 1.8073, "theta": -0.0609, "rho": 0.754, "theo": 8.0666, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.0}, {"option": "GWW270917P02100000", "bid": 648.0, "bid_size": 1.0, "ask": 658.0, "ask_size": 1.0, "iv": 0.3124, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.2207, "rho": 0.0, "theo": 652.985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 654.0}, {"option": "GWW270917C02120000", "bid": 3.0, "bid_size": 5.0, "ask": 13.0, "ask_size": 5.0, "iv": 0.2318, "open_interest": 0.0, "volume": 0.0, "delta": 0.0619, "gamma": 0.0004, "vega": 1.6912, "theta": -0.0568, "rho": 0.6901, "theo": 7.2742, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.0}, {"option": "GWW270917P02120000", "bid": 668.0, "bid_size": 1.0, "ask": 678.0, "ask_size": 1.0, "iv": 0.3185, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.2207, "rho": 0.0, "theo": 672.985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 674.0}, {"option": "GWW270917C02140000", "bid": 2.1, "bid_size": 5.0, "ask": 12.0, "ask_size": 2.0, "iv": 0.2307, "open_interest": 0.0, "volume": 0.0, "delta": 0.0567, "gamma": 0.0004, "vega": 1.5808, "theta": -0.053, "rho": 0.6323, "theo": 6.5609, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.04999995231628}, {"option": "GWW270917P02140000", "bid": 688.0, "bid_size": 1.0, "ask": 698.0, "ask_size": 1.0, "iv": 0.3246, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.2207, "rho": 0.0, "theo": 692.985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 694.0}, {"option": "GWW270917C02160000", "bid": 1.3, "bid_size": 1.0, "ask": 11.0, "ask_size": 2.0, "iv": 0.2292, "open_interest": 0.0, "volume": 0.0, "delta": 0.0519, "gamma": 0.0004, "vega": 1.4778, "theta": -0.0494, "rho": 0.5797, "theo": 5.9181, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.0}, {"option": "GWW270917P02160000", "bid": 708.0, "bid_size": 1.0, "ask": 718.0, "ask_size": 1.0, "iv": 0.3306, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.2207, "rho": 0.0, "theo": 712.985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 714.0}, {"option": "GWW270917C02180000", "bid": 1.0, "bid_size": 5.0, "ask": 11.0, "ask_size": 5.0, "iv": 0.2326, "open_interest": 0.0, "volume": 0.0, "delta": 0.0475, "gamma": 0.0003, "vega": 1.3809, "theta": -0.046, "rho": 0.5306, "theo": 5.339, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.59999990463257}, {"option": "GWW270917P02180000", "bid": 728.0, "bid_size": 1.0, "ask": 738.0, "ask_size": 1.0, "iv": 0.3365, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.2207, "rho": 0.0, "theo": 732.985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 733.5}, {"option": "GWW270917C02200000", "bid": 0.05, "bid_size": 5.0, "ask": 10.0, "ask_size": 6.0, "iv": 0.2294, "open_interest": 0.0, "volume": 0.0, "delta": 0.0434, "gamma": 0.0003, "vega": 1.2884, "theta": -0.0428, "rho": 0.485, "theo": 4.8184, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.40000009536743}, {"option": "GWW270917P02200000", "bid": 748.0, "bid_size": 1.0, "ask": 758.0, "ask_size": 1.0, "iv": 0.3424, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.2207, "rho": 0.0, "theo": 752.985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 753.5}, {"option": "GWW270917C02220000", "bid": 0.05, "bid_size": 5.0, "ask": 10.0, "ask_size": 6.0, "iv": 0.2337, "open_interest": 0.0, "volume": 0.0, "delta": 0.0397, "gamma": 0.0003, "vega": 1.2008, "theta": -0.0398, "rho": 0.4437, "theo": 4.3504, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.90000009536743}, {"option": "GWW270917P02220000", "bid": 768.0, "bid_size": 1.0, "ask": 778.0, "ask_size": 1.0, "iv": 0.3482, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.2207, "rho": 0.0, "theo": 772.985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 773.5}, {"option": "GWW271015C00660000", "bid": 803.0, "bid_size": 1.0, "ask": 813.0, "ask_size": 1.0, "iv": 0.4045, "open_interest": 0.0, "volume": 0.0, "delta": 0.9901, "gamma": 0.0, "vega": 0.3188, "theta": 0.0, "rho": 5.8057, "theo": 807.2685, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 806.0}, {"option": "GWW271015P00660000", "bid": 0.0, "bid_size": 0.0, "ask": 9.8, "ask_size": 1.0, "iv": 0.4557, "open_interest": 2.0, "volume": 0.0, "delta": -0.0082, "gamma": 0.0, "vega": 0.3235, "theta": -0.0168, "rho": -0.116, "theo": 1.5637, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.4, "last_trade_time": "2026-10-02T10:13:38", "percent_change": 0.0, "prev_day_close": 3.79999995231628}, {"option": "GWW271015C00680000", "bid": 784.0, "bid_size": 1.0, "ask": 794.0, "ask_size": 1.0, "iv": 0.3939, "open_interest": 0.0, "volume": 0.0, "delta": 0.9888, "gamma": 0.0, "vega": 0.3634, "theta": 0.0, "rho": 5.9646, "theo": 788.4078, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 787.0}, {"option": "GWW271015P00680000", "bid": 0.0, "bid_size": 0.0, "ask": 8.1, "ask_size": 7.0, "iv": 0.4268, "open_interest": 0.0, "volume": 0.0, "delta": -0.0095, "gamma": 0.0, "vega": 0.3687, "theta": -0.0189, "rho": -0.1355, "theo": 1.8231, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.84999990463257}, {"option": "GWW271015C00700000", "bid": 765.0, "bid_size": 1.0, "ask": 775.0, "ask_size": 1.0, "iv": 0.3834, "open_interest": 0.0, "volume": 0.0, "delta": 0.9873, "gamma": 0.0, "vega": 0.412, "theta": 0.0, "rho": 6.1206, "theo": 769.5827, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 768.0}, {"option": "GWW271015P00700000", "bid": 0.0, "bid_size": 0.0, "ask": 8.0, "ask_size": 7.0, "iv": 0.4117, "open_interest": 0.0, "volume": 0.0, "delta": -0.011, "gamma": 0.0001, "vega": 0.4168, "theta": -0.0212, "rho": -0.1557, "theo": 2.119, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.90000009536743}, {"option": "GWW271015C00720000", "bid": 746.0, "bid_size": 1.0, "ask": 756.0, "ask_size": 1.0, "iv": 0.373, "open_interest": 0.0, "volume": 0.0, "delta": 0.9856, "gamma": 0.0001, "vega": 0.465, "theta": 0.0, "rho": 6.2743, "theo": 750.797, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 750.0}, {"option": "GWW271015P00720000", "bid": 0.0, "bid_size": 0.0, "ask": 8.2, "ask_size": 7.0, "iv": 0.3996, "open_interest": 0.0, "volume": 0.0, "delta": -0.0127, "gamma": 0.0001, "vega": 0.472, "theta": -0.0238, "rho": -0.1794, "theo": 2.4554, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.95000004768372}, {"option": "GWW271015C00740000", "bid": 728.0, "bid_size": 1.0, "ask": 738.0, "ask_size": 1.0, "iv": 0.3628, "open_interest": 0.0, "volume": 0.0, "delta": 0.9838, "gamma": 0.0001, "vega": 0.5239, "theta": 0.0, "rho": 6.4247, "theo": 732.0545, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 731.0}, {"option": "GWW271015P00740000", "bid": 0.0, "bid_size": 0.0, "ask": 8.1, "ask_size": 5.0, "iv": 0.3854, "open_interest": 0.0, "volume": 0.0, "delta": -0.0146, "gamma": 0.0001, "vega": 0.5333, "theta": -0.0265, "rho": -0.2068, "theo": 2.8357, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.05000019073486}, {"option": "GWW271015C00760000", "bid": 709.0, "bid_size": 1.0, "ask": 719.0, "ask_size": 1.0, "iv": 0.3702, "open_interest": 0.0, "volume": 0.0, "delta": 0.9817, "gamma": 0.0001, "vega": 0.5885, "theta": 0.0, "rho": 6.5712, "theo": 713.3606, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 712.0}, {"option": "GWW271015P00760000", "bid": 0.1, "bid_size": 2.0, "ask": 8.6, "ask_size": 7.0, "iv": 0.3769, "open_interest": 0.0, "volume": 0.0, "delta": -0.0168, "gamma": 0.0001, "vega": 0.5961, "theta": -0.0295, "rho": -0.2365, "theo": 3.2674, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.15000009536743}, {"option": "GWW271015C00780000", "bid": 690.0, "bid_size": 1.0, "ask": 700.0, "ask_size": 1.0, "iv": 0.3594, "open_interest": 0.0, "volume": 0.0, "delta": 0.9794, "gamma": 0.0001, "vega": 0.6576, "theta": 0.0, "rho": 6.7142, "theo": 694.7209, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 693.0}, {"option": "GWW271015P00780000", "bid": 0.0, "bid_size": 0.0, "ask": 8.6, "ask_size": 2.0, "iv": 0.3633, "open_interest": 0.0, "volume": 0.0, "delta": -0.0191, "gamma": 0.0001, "vega": 0.6677, "theta": -0.0326, "rho": -0.2698, "theo": 3.7516, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.40000009536743}, {"option": "GWW271015C00800000", "bid": 671.0, "bid_size": 1.0, "ask": 681.0, "ask_size": 1.0, "iv": 0.3487, "open_interest": 0.0, "volume": 0.0, "delta": 0.9768, "gamma": 0.0001, "vega": 0.7329, "theta": 0.0, "rho": 6.8536, "theo": 676.1399, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 675.0}, {"option": "GWW271015P00800000", "bid": 0.85, "bid_size": 5.0, "ask": 9.9, "ask_size": 5.0, "iv": 0.3649, "open_interest": 0.0, "volume": 0.0, "delta": -0.0218, "gamma": 0.0001, "vega": 0.7461, "theta": -0.0361, "rho": -0.3066, "theo": 4.2974, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.64999981224537}, {"option": "GWW271015C00820000", "bid": 653.0, "bid_size": 1.0, "ask": 663.0, "ask_size": 1.0, "iv": 0.3513, "open_interest": 0.0, "volume": 0.0, "delta": 0.9739, "gamma": 0.0001, "vega": 0.8154, "theta": 0.0, "rho": 6.9878, "theo": 657.6237, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 656.0}, {"option": "GWW271015P00820000", "bid": 0.15, "bid_size": 5.0, "ask": 9.5, "ask_size": 7.0, "iv": 0.3455, "open_interest": 1.0, "volume": 0.0, "delta": -0.0248, "gamma": 0.0001, "vega": 0.8285, "theta": -0.0397, "rho": -0.3495, "theo": 4.9116, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 19.46, "last_trade_time": "2026-07-27T15:59:09", "percent_change": 0.0, "prev_day_close": 4.92500009573996}, {"option": "GWW271015C00840000", "bid": 634.0, "bid_size": 3.0, "ask": 644.0, "ask_size": 1.0, "iv": 0.3404, "open_interest": 0.0, "volume": 0.0, "delta": 0.9707, "gamma": 0.0001, "vega": 0.9035, "theta": 0.0, "rho": 7.1168, "theo": 639.1801, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 638.5}, {"option": "GWW271015P00840000", "bid": 0.05, "bid_size": 5.0, "ask": 10.0, "ask_size": 10.0, "iv": 0.3358, "open_interest": 1.0, "volume": 0.0, "delta": -0.028, "gamma": 0.0001, "vega": 0.9171, "theta": -0.0436, "rho": -0.3939, "theo": 5.5984, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 21.28, "last_trade_time": "2026-07-27T15:59:09", "percent_change": 0.0, "prev_day_close": 5.5}, {"option": "GWW271015C00860000", "bid": 616.0, "bid_size": 3.0, "ask": 626.0, "ask_size": 2.0, "iv": 0.3405, "open_interest": 0.0, "volume": 0.0, "delta": 0.9672, "gamma": 0.0001, "vega": 0.9972, "theta": 0.0, "rho": 7.2415, "theo": 620.8152, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 619.0}, {"option": "GWW271015P00860000", "bid": 1.0, "bid_size": 7.0, "ask": 11.0, "ask_size": 8.0, "iv": 0.3348, "open_interest": 1.0, "volume": 0.0, "delta": -0.0316, "gamma": 0.0001, "vega": 1.0143, "theta": -0.0477, "rho": -0.4434, "theo": 6.3609, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 23.04, "last_trade_time": "2026-07-27T15:59:18", "percent_change": 0.0, "prev_day_close": 6.39999997615814}, {"option": "GWW271015C00880000", "bid": 597.0, "bid_size": 3.0, "ask": 607.0, "ask_size": 1.0, "iv": 0.3295, "open_interest": 0.0, "volume": 0.0, "delta": 0.9632, "gamma": 0.0002, "vega": 1.0988, "theta": 0.0, "rho": 7.3603, "theo": 602.5355, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 601.5}, {"option": "GWW271015P00880000", "bid": 1.0, "bid_size": 7.0, "ask": 11.0, "ask_size": 8.0, "iv": 0.3228, "open_interest": 0.0, "volume": 0.0, "delta": -0.0357, "gamma": 0.0002, "vega": 1.1201, "theta": -0.0521, "rho": -0.5006, "theo": 7.2174, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.0}, {"option": "GWW271015C00900000", "bid": 579.0, "bid_size": 5.0, "ask": 589.0, "ask_size": 1.0, "iv": 0.3279, "open_interest": 0.0, "volume": 0.0, "delta": 0.959, "gamma": 0.0002, "vega": 1.2078, "theta": 0.0, "rho": 7.472, "theo": 584.3504, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 583.5}, {"option": "GWW271015P00900000", "bid": 2.0, "bid_size": 7.0, "ask": 12.0, "ask_size": 8.0, "iv": 0.3206, "open_interest": 1.0, "volume": 0.0, "delta": -0.0401, "gamma": 0.0002, "vega": 1.2257, "theta": -0.0568, "rho": -0.561, "theo": 8.1731, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 27.23, "last_trade_time": "2026-07-27T15:59:18", "percent_change": 0.0, "prev_day_close": 8.0}, {"option": "GWW271015C00920000", "bid": 561.0, "bid_size": 3.0, "ask": 571.0, "ask_size": 1.0, "iv": 0.3251, "open_interest": 0.0, "volume": 0.0, "delta": 0.9542, "gamma": 0.0002, "vega": 1.3219, "theta": 0.0, "rho": 7.5776, "theo": 566.2689, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 565.0}, {"option": "GWW271015P00920000", "bid": 3.0, "bid_size": 7.0, "ask": 13.0, "ask_size": 4.0, "iv": 0.3174, "open_interest": 0.0, "volume": 0.0, "delta": -0.0449, "gamma": 0.0002, "vega": 1.3455, "theta": -0.0616, "rho": -0.628, "theo": 9.2302, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.0}, {"option": "GWW271015C00940000", "bid": 543.0, "bid_size": 5.0, "ask": 553.0, "ask_size": 1.0, "iv": 0.3214, "open_interest": 0.0, "volume": 0.0, "delta": 0.9491, "gamma": 0.0002, "vega": 1.4429, "theta": 0.0, "rho": 7.6772, "theo": 548.2981, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 547.0}, {"option": "GWW271015P00940000", "bid": 4.0, "bid_size": 7.0, "ask": 14.0, "ask_size": 8.0, "iv": 0.3133, "open_interest": 1.0, "volume": 0.0, "delta": -0.0503, "gamma": 0.0002, "vega": 1.4716, "theta": -0.0668, "rho": -0.7003, "theo": 10.4055, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 32.37, "last_trade_time": "2026-07-27T15:59:18", "percent_change": 0.0, "prev_day_close": 10.0999999046326}, {"option": "GWW271015C00950000", "bid": 534.0, "bid_size": 3.0, "ask": 544.0, "ask_size": 1.0, "iv": 0.3194, "open_interest": 0.0, "volume": 0.0, "delta": 0.9463, "gamma": 0.0002, "vega": 1.5067, "theta": 0.0, "rho": 7.7238, "theo": 539.3572, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 538.0}, {"option": "GWW271015P00950000", "bid": 5.0, "bid_size": 7.0, "ask": 15.0, "ask_size": 8.0, "iv": 0.3146, "open_interest": 1.0, "volume": 0.0, "delta": -0.0531, "gamma": 0.0002, "vega": 1.5374, "theta": -0.0694, "rho": -0.7406, "theo": 11.0399, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 33.27, "last_trade_time": "2026-07-27T15:59:18", "percent_change": 0.0, "prev_day_close": 11.0}, {"option": "GWW271015C00960000", "bid": 525.0, "bid_size": 1.0, "ask": 535.0, "ask_size": 1.0, "iv": 0.3171, "open_interest": 0.0, "volume": 0.0, "delta": 0.9434, "gamma": 0.0002, "vega": 1.5726, "theta": 0.0, "rho": 7.768, "theo": 530.448, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 529.0}, {"option": "GWW271015P00960000", "bid": 6.0, "bid_size": 6.0, "ask": 16.0, "ask_size": 7.0, "iv": 0.3154, "open_interest": 1.0, "volume": 0.0, "delta": -0.0561, "gamma": 0.0003, "vega": 1.6, "theta": -0.0721, "rho": -0.7825, "theo": 11.7091, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 16.46, "last_trade_time": "2026-10-27T10:05:05", "percent_change": 0.0, "prev_day_close": 11.5}, {"option": "GWW271015C00980000", "bid": 507.0, "bid_size": 1.0, "ask": 517.0, "ask_size": 1.0, "iv": 0.3122, "open_interest": 0.0, "volume": 0.0, "delta": 0.9373, "gamma": 0.0003, "vega": 1.7081, "theta": -0.0076, "rho": 7.8502, "theo": 512.7308, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 511.0}, {"option": "GWW271015P00980000", "bid": 7.0, "bid_size": 7.0, "ask": 17.0, "ask_size": 6.0, "iv": 0.3097, "open_interest": 0.0, "volume": 0.0, "delta": -0.0625, "gamma": 0.0003, "vega": 1.7384, "theta": -0.0777, "rho": -0.8661, "theo": 13.1443, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.0500001907349}, {"option": "GWW271015C01000000", "bid": 490.0, "bid_size": 1.0, "ask": 500.0, "ask_size": 1.0, "iv": 0.3067, "open_interest": 0.0, "volume": 0.0, "delta": 0.9306, "gamma": 0.0003, "vega": 1.8484, "theta": -0.0157, "rho": 7.9255, "theo": 495.1557, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 494.0}, {"option": "GWW271015P01000000", "bid": 9.0, "bid_size": 7.0, "ask": 19.0, "ask_size": 6.0, "iv": 0.3092, "open_interest": 1.0, "volume": 0.0, "delta": -0.0694, "gamma": 0.0003, "vega": 1.8846, "theta": -0.0834, "rho": -0.9614, "theo": 14.7284, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 41.63, "last_trade_time": "2026-07-27T15:59:18", "percent_change": 0.0, "prev_day_close": 14.4000000953674}, {"option": "GWW271015C01020000", "bid": 472.0, "bid_size": 3.0, "ask": 482.0, "ask_size": 1.0, "iv": 0.3062, "open_interest": 0.0, "volume": 0.0, "delta": 0.9234, "gamma": 0.0003, "vega": 1.9967, "theta": -0.024, "rho": 7.9917, "theo": 477.7323, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 476.5}, {"option": "GWW271015P01020000", "bid": 10.0, "bid_size": 3.0, "ask": 20.0, "ask_size": 3.0, "iv": 0.3024, "open_interest": 0.0, "volume": 0.0, "delta": -0.0769, "gamma": 0.0003, "vega": 2.0392, "theta": -0.0894, "rho": -1.062, "theo": 16.4743, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.4000000953674}, {"option": "GWW271015C01040000", "bid": 455.0, "bid_size": 1.0, "ask": 465.0, "ask_size": 1.0, "iv": 0.3045, "open_interest": 0.0, "volume": 0.0, "delta": 0.9156, "gamma": 0.0004, "vega": 2.1522, "theta": -0.0323, "rho": 8.0466, "theo": 460.4747, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 459.5}, {"option": "GWW271015P01040000", "bid": 12.0, "bid_size": 3.0, "ask": 22.0, "ask_size": 3.0, "iv": 0.3001, "open_interest": 0.0, "volume": 0.0, "delta": -0.085, "gamma": 0.0004, "vega": 2.1891, "theta": -0.0956, "rho": -1.1696, "theo": 18.3935, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.4000000953674}, {"option": "GWW271015C01050000", "bid": 447.0, "bid_size": 1.0, "ask": 457.0, "ask_size": 1.0, "iv": 0.3009, "open_interest": 0.0, "volume": 0.0, "delta": 0.9114, "gamma": 0.0004, "vega": 2.2311, "theta": -0.0366, "rho": 8.0705, "theo": 451.9123, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 451.0}, {"option": "GWW271015P01050000", "bid": 13.0, "bid_size": 7.0, "ask": 23.0, "ask_size": 7.0, "iv": 0.2987, "open_interest": 244.0, "volume": 0.0, "delta": -0.0893, "gamma": 0.0004, "vega": 2.2744, "theta": -0.0987, "rho": -1.2262, "theo": 19.417, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 41.15, "last_trade_time": "2026-06-25T14:06:40", "percent_change": 0.0, "prev_day_close": 19.4000000953674}, {"option": "GWW271015C01060000", "bid": 438.0, "bid_size": 3.0, "ask": 448.0, "ask_size": 1.0, "iv": 0.3018, "open_interest": 0.0, "volume": 0.0, "delta": 0.9071, "gamma": 0.0004, "vega": 2.3108, "theta": -0.0408, "rho": 8.0925, "theo": 443.3959, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 442.5}, {"option": "GWW271015P01060000", "bid": 15.0, "bid_size": 6.0, "ask": 24.0, "ask_size": 3.0, "iv": 0.2992, "open_interest": 55.0, "volume": 0.0, "delta": -0.0938, "gamma": 0.0004, "vega": 2.3573, "theta": -0.1018, "rho": -1.2858, "theo": 20.4924, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 42.39, "last_trade_time": "2026-06-25T15:49:09", "percent_change": 0.0, "prev_day_close": 20.5}, {"option": "GWW271015C01080000", "bid": 421.0, "bid_size": 1.0, "ask": 431.0, "ask_size": 1.0, "iv": 0.2984, "open_interest": 0.0, "volume": 0.0, "delta": 0.898, "gamma": 0.0004, "vega": 2.4743, "theta": -0.0495, "rho": 8.1297, "theo": 426.5056, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 425.5}, {"option": "GWW271015P01080000", "bid": 17.0, "bid_size": 6.0, "ask": 27.0, "ask_size": 6.0, "iv": 0.2973, "open_interest": 0.0, "volume": 0.0, "delta": -0.1033, "gamma": 0.0004, "vega": 2.529, "theta": -0.1083, "rho": -1.4098, "theo": 22.7935, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.0500001907349}, {"option": "GWW271015C01100000", "bid": 405.0, "bid_size": 1.0, "ask": 415.0, "ask_size": 1.0, "iv": 0.2943, "open_interest": 0.0, "volume": 0.0, "delta": 0.8883, "gamma": 0.0004, "vega": 2.645, "theta": -0.0581, "rho": 8.1539, "theo": 409.8174, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 409.5}, {"option": "GWW271015P01100000", "bid": 20.0, "bid_size": 5.0, "ask": 30.0, "ask_size": 5.0, "iv": 0.2963, "open_interest": 0.0, "volume": 0.0, "delta": -0.1135, "gamma": 0.0005, "vega": 2.6942, "theta": -0.1148, "rho": -1.5455, "theo": 25.3137, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 26.0}, {"option": "GWW271015C01120000", "bid": 388.0, "bid_size": 3.0, "ask": 398.0, "ask_size": 1.0, "iv": 0.2933, "open_interest": 0.0, "volume": 0.0, "delta": 0.8779, "gamma": 0.0005, "vega": 2.8184, "theta": -0.0668, "rho": 8.166, "theo": 393.3484, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 393.0}, {"option": "GWW271015P01120000", "bid": 23.0, "bid_size": 3.0, "ask": 32.0, "ask_size": 3.0, "iv": 0.2926, "open_interest": 0.0, "volume": 0.0, "delta": -0.1244, "gamma": 0.0005, "vega": 2.8768, "theta": -0.1214, "rho": -1.6859, "theo": 28.049, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 29.0}, {"option": "GWW271015C01140000", "bid": 372.0, "bid_size": 3.0, "ask": 382.0, "ask_size": 1.0, "iv": 0.2913, "open_interest": 0.0, "volume": 0.0, "delta": 0.8668, "gamma": 0.0005, "vega": 2.9926, "theta": -0.0755, "rho": 8.1694, "theo": 377.1099, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 377.0}, {"option": "GWW271015P01140000", "bid": 26.0, "bid_size": 6.0, "ask": 36.0, "ask_size": 6.0, "iv": 0.2916, "open_interest": 0.0, "volume": 0.0, "delta": -0.1361, "gamma": 0.0006, "vega": 3.0548, "theta": -0.1281, "rho": -1.8338, "theo": 31.038, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 32.0500001907349}, {"option": "GWW271015C01150000", "bid": 364.0, "bid_size": 3.0, "ask": 374.0, "ask_size": 1.0, "iv": 0.29, "open_interest": 0.0, "volume": 0.0, "delta": 0.8609, "gamma": 0.0005, "vega": 3.0813, "theta": -0.0798, "rho": 8.1666, "theo": 369.0804, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 369.5}, {"option": "GWW271015P01150000", "bid": 27.0, "bid_size": 6.0, "ask": 37.0, "ask_size": 6.0, "iv": 0.2883, "open_interest": 0.0, "volume": 0.0, "delta": -0.1422, "gamma": 0.0006, "vega": 3.1512, "theta": -0.1314, "rho": -1.9159, "theo": 32.6263, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 34.0}, {"option": "GWW271015C01160000", "bid": 356.0, "bid_size": 1.0, "ask": 366.0, "ask_size": 1.0, "iv": 0.2885, "open_interest": 0.0, "volume": 0.0, "delta": 0.8549, "gamma": 0.0006, "vega": 3.1714, "theta": -0.0842, "rho": 8.16, "theo": 361.1136, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 361.0}, {"option": "GWW271015P01160000", "bid": 29.0, "bid_size": 6.0, "ask": 39.0, "ask_size": 6.0, "iv": 0.288, "open_interest": 0.0, "volume": 0.0, "delta": -0.1486, "gamma": 0.0006, "vega": 3.2389, "theta": -0.1347, "rho": -1.9981, "theo": 34.2866, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 35.0500001907349}, {"option": "GWW271015C01180000", "bid": 341.0, "bid_size": 1.0, "ask": 351.0, "ask_size": 1.0, "iv": 0.288, "open_interest": 0.0, "volume": 0.0, "delta": 0.8424, "gamma": 0.0006, "vega": 3.3528, "theta": -0.0928, "rho": 8.1354, "theo": 345.3783, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 346.0}, {"option": "GWW271015P01180000", "bid": 33.0, "bid_size": 5.0, "ask": 43.0, "ask_size": 6.0, "iv": 0.2868, "open_interest": 0.0, "volume": 0.0, "delta": -0.1618, "gamma": 0.0006, "vega": 3.4176, "theta": -0.1414, "rho": -2.1592, "theo": 37.8021, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 39.0499992370606}, {"option": "GWW271015C01200000", "bid": 326.0, "bid_size": 1.0, "ask": 336.0, "ask_size": 1.0, "iv": 0.2837, "open_interest": 0.0, "volume": 0.0, "delta": 0.829, "gamma": 0.0006, "vega": 3.5316, "theta": -0.1012, "rho": 8.1008, "theo": 329.9187, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 330.0}, {"option": "GWW271015P01200000", "bid": 37.0, "bid_size": 5.0, "ask": 47.0, "ask_size": 7.0, "iv": 0.2846, "open_interest": 14.0, "volume": 0.0, "delta": -0.1759, "gamma": 0.0007, "vega": 3.6047, "theta": -0.1479, "rho": -2.3265, "theo": 41.6128, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 86.8, "last_trade_time": "2026-07-31T10:13:09", "percent_change": 0.0, "prev_day_close": 43.0499992370606}, {"option": "GWW271015C01220000", "bid": 311.0, "bid_size": 1.0, "ask": 321.0, "ask_size": 1.0, "iv": 0.2816, "open_interest": 0.0, "volume": 0.0, "delta": 0.815, "gamma": 0.0007, "vega": 3.7099, "theta": -0.1095, "rho": 8.0551, "theo": 314.7447, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 315.0}, {"option": "GWW271015P01220000", "bid": 41.0, "bid_size": 5.0, "ask": 51.0, "ask_size": 3.0, "iv": 0.2816, "open_interest": 3.0, "volume": 0.0, "delta": -0.1908, "gamma": 0.0007, "vega": 3.7908, "theta": -0.1544, "rho": -2.5089, "theo": 45.7352, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 90.0, "last_trade_time": "2026-07-31T10:59:26", "percent_change": 0.0, "prev_day_close": 48.0}, {"option": "GWW271015C01240000", "bid": 296.0, "bid_size": 1.0, "ask": 306.0, "ask_size": 1.0, "iv": 0.2813, "open_interest": 3.0, "volume": 0.0, "delta": 0.8002, "gamma": 0.0007, "vega": 3.8892, "theta": -0.1176, "rho": 7.9927, "theo": 299.8734, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 203.2, "last_trade_time": "2026-08-06T15:26:16", "percent_change": 0.0, "prev_day_close": 301.0}, {"option": "GWW271015P01240000", "bid": 46.0, "bid_size": 5.0, "ask": 56.0, "ask_size": 7.0, "iv": 0.2805, "open_interest": 0.0, "volume": 0.0, "delta": -0.2066, "gamma": 0.0008, "vega": 3.9597, "theta": -0.1607, "rho": -2.7008, "theo": 50.1795, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 52.5}, {"option": "GWW271015C01250000", "bid": 289.0, "bid_size": 1.0, "ask": 299.0, "ask_size": 1.0, "iv": 0.2808, "open_interest": 1.0, "volume": 0.0, "delta": 0.7926, "gamma": 0.0007, "vega": 3.9774, "theta": -0.1216, "rho": 7.9563, "theo": 292.5573, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 177.5, "last_trade_time": "2026-10-09T14:07:51", "percent_change": 0.0, "prev_day_close": 294.0}, {"option": "GWW271015P01250000", "bid": 48.0, "bid_size": 5.0, "ask": 58.0, "ask_size": 7.0, "iv": 0.2783, "open_interest": 0.0, "volume": 0.0, "delta": -0.2148, "gamma": 0.0008, "vega": 4.0564, "theta": -0.1638, "rho": -2.7878, "theo": 52.5211, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 54.6000003814697}, {"option": "GWW271015C01260000", "bid": 282.0, "bid_size": 1.0, "ask": 292.0, "ask_size": 1.0, "iv": 0.2776, "open_interest": 2.0, "volume": 0.0, "delta": 0.7847, "gamma": 0.0008, "vega": 4.0639, "theta": -0.1254, "rho": 7.9178, "theo": 285.3229, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 172.3, "last_trade_time": "2026-10-09T14:06:39", "percent_change": 0.0, "prev_day_close": 287.0}, {"option": "GWW271015P01260000", "bid": 51.0, "bid_size": 5.0, "ask": 61.0, "ask_size": 7.0, "iv": 0.2784, "open_interest": 0.0, "volume": 0.0, "delta": -0.2232, "gamma": 0.0008, "vega": 4.1416, "theta": -0.1668, "rho": -2.89, "theo": 54.9613, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 57.5}, {"option": "GWW271015C01280000", "bid": 267.0, "bid_size": 1.0, "ask": 277.0, "ask_size": 1.0, "iv": 0.2756, "open_interest": 1.0, "volume": 0.0, "delta": 0.7685, "gamma": 0.0008, "vega": 4.2325, "theta": -0.133, "rho": 7.834, "theo": 271.1025, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 169.0, "last_trade_time": "2026-10-12T13:51:09", "percent_change": 0.0, "prev_day_close": 273.0}, {"option": "GWW271015P01280000", "bid": 56.0, "bid_size": 5.0, "ask": 66.0, "ask_size": 6.0, "iv": 0.2756, "open_interest": 0.0, "volume": 0.0, "delta": -0.2406, "gamma": 0.0008, "vega": 4.3168, "theta": -0.1727, "rho": -3.0845, "theo": 60.1044, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 62.5}, {"option": "GWW271015C01300000", "bid": 254.0, "bid_size": 1.0, "ask": 264.0, "ask_size": 1.0, "iv": 0.2729, "open_interest": 6.0, "volume": 0.0, "delta": 0.7515, "gamma": 0.0008, "vega": 4.3981, "theta": -0.1402, "rho": 7.7344, "theo": 257.225, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 174.9, "last_trade_time": "2026-10-15T14:06:41", "percent_change": 0.0, "prev_day_close": 259.0}, {"option": "GWW271015P01300000", "bid": 61.0, "bid_size": 1.0, "ask": 71.0, "ask_size": 3.0, "iv": 0.2721, "open_interest": 0.0, "volume": 0.0, "delta": -0.2589, "gamma": 0.0009, "vega": 4.4733, "theta": -0.1783, "rho": -3.2993, "theo": 65.6277, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 69.0}, {"option": "GWW271015C01320000", "bid": 240.0, "bid_size": 2.0, "ask": 250.0, "ask_size": 1.0, "iv": 0.2717, "open_interest": 6.0, "volume": 0.0, "delta": 0.7339, "gamma": 0.0009, "vega": 4.5574, "theta": -0.147, "rho": 7.6196, "theo": 243.7097, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 161.1, "last_trade_time": "2026-08-06T15:49:54", "percent_change": 0.0, "prev_day_close": 245.0}, {"option": "GWW271015P01320000", "bid": 67.0, "bid_size": 1.0, "ask": 77.0, "ask_size": 3.0, "iv": 0.27, "open_interest": 0.0, "volume": 0.0, "delta": -0.2779, "gamma": 0.0009, "vega": 4.6362, "theta": -0.1836, "rho": -3.5015, "theo": 71.5268, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 74.5}, {"option": "GWW271015C01340000", "bid": 227.0, "bid_size": 1.0, "ask": 237.0, "ask_size": 1.0, "iv": 0.2697, "open_interest": 0.0, "volume": 0.0, "delta": 0.7156, "gamma": 0.0009, "vega": 4.7062, "theta": -0.1533, "rho": 7.4973, "theo": 230.5665, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 232.0}, {"option": "GWW271015P01340000", "bid": 74.0, "bid_size": 3.0, "ask": 84.0, "ask_size": 4.0, "iv": 0.2691, "open_interest": 100.0, "volume": 0.0, "delta": -0.2978, "gamma": 0.001, "vega": 4.7784, "theta": -0.1886, "rho": -3.7025, "theo": 77.845, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 124.0, "last_trade_time": "2026-06-25T10:53:49", "percent_change": 0.0, "prev_day_close": 80.5}, {"option": "GWW271015C01350000", "bid": 220.0, "bid_size": 1.0, "ask": 230.0, "ask_size": 1.0, "iv": 0.2674, "open_interest": 4.0, "volume": 0.0, "delta": 0.7062, "gamma": 0.0009, "vega": 4.7774, "theta": -0.1564, "rho": 7.4321, "theo": 224.1363, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 147.1, "last_trade_time": "2026-08-06T15:19:13", "percent_change": 0.0, "prev_day_close": 226.0}, {"option": "GWW271015P01350000", "bid": 77.0, "bid_size": 5.0, "ask": 87.0, "ask_size": 6.0, "iv": 0.2673, "open_interest": 0.0, "volume": 0.0, "delta": -0.3081, "gamma": 0.001, "vega": 4.8494, "theta": -0.1909, "rho": -3.8138, "theo": 81.1643, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 84.0}, {"option": "GWW271015C01360000", "bid": 214.0, "bid_size": 1.0, "ask": 224.0, "ask_size": 1.0, "iv": 0.267, "open_interest": 0.0, "volume": 0.0, "delta": 0.6967, "gamma": 0.0009, "vega": 4.8468, "theta": -0.1592, "rho": 7.3625, "theo": 217.8028, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 219.0}, {"option": "GWW271015P01360000", "bid": 80.0, "bid_size": 1.0, "ask": 90.0, "ask_size": 3.0, "iv": 0.2655, "open_interest": 0.0, "volume": 0.0, "delta": -0.3185, "gamma": 0.001, "vega": 4.9153, "theta": -0.1931, "rho": -3.9297, "theo": 84.5862, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 88.0}, {"option": "GWW271015C01380000", "bid": 202.0, "bid_size": 1.0, "ask": 212.0, "ask_size": 1.0, "iv": 0.2636, "open_interest": 0.0, "volume": 0.0, "delta": 0.6772, "gamma": 0.001, "vega": 4.9785, "theta": -0.1646, "rho": 7.2114, "theo": 205.4355, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 207.0}, {"option": "GWW271015P01380000", "bid": 87.0, "bid_size": 1.0, "ask": 97.0, "ask_size": 3.0, "iv": 0.263, "open_interest": 0.0, "volume": 0.0, "delta": -0.3399, "gamma": 0.0011, "vega": 5.0339, "theta": -0.1973, "rho": -4.1134, "theo": 91.7508, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 94.5}, {"option": "GWW271015C01400000", "bid": 189.0, "bid_size": 1.0, "ask": 199.0, "ask_size": 1.0, "iv": 0.2615, "open_interest": 0.0, "volume": 0.0, "delta": 0.6572, "gamma": 0.001, "vega": 5.097, "theta": -0.1694, "rho": 7.0529, "theo": 193.4757, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 195.0}, {"option": "GWW271015P01400000", "bid": 95.0, "bid_size": 5.0, "ask": 105.0, "ask_size": 6.0, "iv": 0.2615, "open_interest": 0.0, "volume": 0.0, "delta": -0.3623, "gamma": 0.0011, "vega": 5.1446, "theta": -0.2008, "rho": -4.3259, "theo": 99.4452, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 102.5}, {"option": "GWW271015C01420000", "bid": 178.0, "bid_size": 1.0, "ask": 188.0, "ask_size": 1.0, "iv": 0.2605, "open_interest": 0.0, "volume": 0.0, "delta": 0.6367, "gamma": 0.001, "vega": 5.2026, "theta": -0.1737, "rho": 6.8867, "theo": 181.9253, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 183.0}, {"option": "GWW271015P01420000", "bid": 103.0, "bid_size": 5.0, "ask": 113.0, "ask_size": 6.0, "iv": 0.2595, "open_interest": 0.0, "volume": 0.0, "delta": -0.3849, "gamma": 0.0012, "vega": 5.2368, "theta": -0.204, "rho": -4.5259, "theo": 107.4667, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 110.0}, {"option": "GWW271015C01440000", "bid": 166.0, "bid_size": 1.0, "ask": 176.0, "ask_size": 1.0, "iv": 0.257, "open_interest": 0.0, "volume": 0.0, "delta": 0.6158, "gamma": 0.0011, "vega": 5.2959, "theta": -0.1774, "rho": 6.7052, "theo": 170.7958, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 172.0}, {"option": "GWW271015P01440000", "bid": 111.0, "bid_size": 1.0, "ask": 121.0, "ask_size": 3.0, "iv": 0.2566, "open_interest": 0.0, "volume": 0.0, "delta": -0.4083, "gamma": 0.0012, "vega": 5.3081, "theta": -0.2066, "rho": -4.6986, "theo": 116.0237, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 119.0}, {"option": "GWW271015C01450000", "bid": 161.0, "bid_size": 1.0, "ask": 171.0, "ask_size": 1.0, "iv": 0.2568, "open_interest": 0.0, "volume": 0.0, "delta": 0.6052, "gamma": 0.0011, "vega": 5.3371, "theta": -0.179, "rho": 6.6107, "theo": 165.3929, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 167.0}, {"option": "GWW271015P01450000", "bid": 116.0, "bid_size": 5.0, "ask": 126.0, "ask_size": 5.0, "iv": 0.2566, "open_interest": 0.0, "volume": 0.0, "delta": -0.4202, "gamma": 0.0012, "vega": 5.3401, "theta": -0.2078, "rho": -4.824, "theo": 120.4832, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 123.0}, {"option": "GWW271015C01460000", "bid": 156.0, "bid_size": 1.0, "ask": 166.0, "ask_size": 1.0, "iv": 0.2546, "open_interest": 0.0, "volume": 0.0, "delta": 0.5946, "gamma": 0.0011, "vega": 5.3744, "theta": -0.1804, "rho": 6.5159, "theo": 160.098, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 161.0}, {"option": "GWW271015P01460000", "bid": 120.0, "bid_size": 1.0, "ask": 130.0, "ask_size": 3.0, "iv": 0.2547, "open_interest": 0.0, "volume": 0.0, "delta": -0.4322, "gamma": 0.0012, "vega": 5.3658, "theta": -0.2087, "rho": -4.8921, "theo": 125.0654, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 128.0}, {"option": "GWW271015C01480000", "bid": 145.0, "bid_size": 1.0, "ask": 155.0, "ask_size": 1.0, "iv": 0.2533, "open_interest": 0.0, "volume": 0.0, "delta": 0.573, "gamma": 0.0011, "vega": 5.4372, "theta": -0.1828, "rho": 6.3237, "theo": 149.83, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 151.0}, {"option": "GWW271015P01480000", "bid": 129.0, "bid_size": 1.0, "ask": 139.0, "ask_size": 3.0, "iv": 0.2519, "open_interest": 0.0, "volume": 0.0, "delta": -0.4568, "gamma": 0.0012, "vega": 5.4013, "theta": -0.2102, "rho": -5.0919, "theo": 134.6178, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 137.0}, {"option": "GWW271015C01500000", "bid": 135.0, "bid_size": 1.0, "ask": 145.0, "ask_size": 1.0, "iv": 0.2513, "open_interest": 0.0, "volume": 0.0, "delta": 0.5513, "gamma": 0.0011, "vega": 5.4848, "theta": -0.1845, "rho": 6.1199, "theo": 139.9951, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 141.0}, {"option": "GWW271015P01500000", "bid": 139.0, "bid_size": 1.0, "ask": 149.0, "ask_size": 3.0, "iv": 0.2502, "open_interest": 0.0, "volume": 0.0, "delta": -0.4818, "gamma": 0.0013, "vega": 5.4129, "theta": -0.2112, "rho": -5.2105, "theo": 144.6611, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 147.0}, {"option": "GWW271015C01520000", "bid": 125.0, "bid_size": 1.0, "ask": 135.0, "ask_size": 1.0, "iv": 0.2486, "open_interest": 1.0, "volume": 0.0, "delta": 0.5293, "gamma": 0.0011, "vega": 5.5161, "theta": -0.1856, "rho": 5.9079, "theo": 130.6019, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 166.72, "last_trade_time": "2026-11-04T13:38:25", "percent_change": 0.0, "prev_day_close": 131.0}, {"option": "GWW271015P01520000", "bid": 150.0, "bid_size": 1.0, "ask": 160.0, "ask_size": 1.0, "iv": 0.2493, "open_interest": 0.0, "volume": 0.0, "delta": -0.5072, "gamma": 0.0013, "vega": 5.4118, "theta": -0.2116, "rho": -5.3641, "theo": 155.2032, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 158.0}, {"option": "GWW271015C01540000", "bid": 116.0, "bid_size": 3.0, "ask": 126.0, "ask_size": 2.0, "iv": 0.2469, "open_interest": 0.0, "volume": 0.0, "delta": 0.5074, "gamma": 0.0012, "vega": 5.5314, "theta": -0.1861, "rho": 5.6969, "theo": 121.6461, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 122.0}, {"option": "GWW271015P01540000", "bid": 160.0, "bid_size": 1.0, "ask": 170.0, "ask_size": 1.0, "iv": 0.2475, "open_interest": 0.0, "volume": 0.0, "delta": -0.533, "gamma": 0.0013, "vega": 5.3706, "theta": -0.2115, "rho": -5.4906, "theo": 166.2876, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 169.0}, {"option": "GWW271015C01550000", "bid": 112.0, "bid_size": 4.0, "ask": 122.0, "ask_size": 3.0, "iv": 0.2467, "open_interest": 0.0, "volume": 0.0, "delta": 0.4964, "gamma": 0.0012, "vega": 5.533, "theta": -0.186, "rho": 5.5898, "theo": 117.33, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 118.049999237061}, {"option": "GWW271015P01550000", "bid": 166.0, "bid_size": 1.0, "ask": 176.0, "ask_size": 1.0, "iv": 0.2454, "open_interest": 0.0, "volume": 0.0, "delta": -0.546, "gamma": 0.0013, "vega": 5.354, "theta": -0.2113, "rho": -5.485, "theo": 172.0104, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 174.0}, {"option": "GWW271015C01560000", "bid": 108.0, "bid_size": 4.0, "ask": 118.0, "ask_size": 3.0, "iv": 0.2463, "open_interest": 0.0, "volume": 0.0, "delta": 0.4854, "gamma": 0.0012, "vega": 5.5302, "theta": -0.1859, "rho": 5.48, "theo": 113.1223, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 114.049999237061}, {"option": "GWW271015P01560000", "bid": 172.0, "bid_size": 1.0, "ask": 182.0, "ask_size": 1.0, "iv": 0.2449, "open_interest": 0.0, "volume": 0.0, "delta": -0.5591, "gamma": 0.0014, "vega": 5.3134, "theta": -0.2111, "rho": -5.5437, "theo": 177.878, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 180.0}, {"option": "GWW271015C01580000", "bid": 99.1, "bid_size": 1.0, "ask": 109.0, "ask_size": 1.0, "iv": 0.2433, "open_interest": 0.0, "volume": 0.0, "delta": 0.4635, "gamma": 0.0012, "vega": 5.5119, "theta": -0.185, "rho": 5.2553, "theo": 105.0345, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 106.049999237061}, {"option": "GWW271015P01580000", "bid": 184.0, "bid_size": 1.0, "ask": 194.0, "ask_size": 1.0, "iv": 0.2432, "open_interest": 0.0, "volume": 0.0, "delta": -0.5854, "gamma": 0.0014, "vega": 5.2459, "theta": -0.2101, "rho": -5.6512, "theo": 189.9708, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 192.0}, {"option": "GWW271015C01600000", "bid": 92.0, "bid_size": 3.0, "ask": 102.0, "ask_size": 3.0, "iv": 0.243, "open_interest": 0.0, "volume": 0.0, "delta": 0.4417, "gamma": 0.0012, "vega": 5.4785, "theta": -0.1836, "rho": 5.0339, "theo": 97.3771, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 98.0499992370606}, {"option": "GWW271015P01600000", "bid": 197.0, "bid_size": 1.0, "ask": 207.0, "ask_size": 1.0, "iv": 0.2425, "open_interest": 0.0, "volume": 0.0, "delta": -0.6119, "gamma": 0.0014, "vega": 5.1199, "theta": -0.2086, "rho": -5.6731, "theo": 202.6227, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 205.0}, {"option": "GWW271015C01620000", "bid": 84.1, "bid_size": 1.0, "ask": 94.0, "ask_size": 1.0, "iv": 0.2404, "open_interest": 0.0, "volume": 0.0, "delta": 0.4202, "gamma": 0.0012, "vega": 5.4301, "theta": -0.1816, "rho": 4.8132, "theo": 90.1373, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 91.0499992370606}, {"option": "GWW271015P01620000", "bid": 210.0, "bid_size": 1.0, "ask": 220.0, "ask_size": 1.0, "iv": 0.2408, "open_interest": 0.0, "volume": 0.0, "delta": -0.6387, "gamma": 0.0014, "vega": 4.9828, "theta": -0.2072, "rho": -5.6112, "theo": 215.7844, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 218.0}, {"option": "GWW271015C01640000", "bid": 78.0, "bid_size": 1.0, "ask": 88.0, "ask_size": 1.0, "iv": 0.2388, "open_interest": 0.0, "volume": 0.0, "delta": 0.399, "gamma": 0.0012, "vega": 5.3648, "theta": -0.1791, "rho": 4.5867, "theo": 83.3125, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 84.0499992370606}, {"option": "GWW271015P01640000", "bid": 223.0, "bid_size": 3.0, "ask": 233.0, "ask_size": 3.0, "iv": 0.2381, "open_interest": 1.0, "volume": 0.0, "delta": -0.6654, "gamma": 0.0014, "vega": 4.8588, "theta": -0.2052, "rho": -5.6517, "theo": 229.4459, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 392.0, "last_trade_time": "2026-09-25T09:33:00", "percent_change": 0.0, "prev_day_close": 232.0}, {"option": "GWW271015C01650000", "bid": 74.0, "bid_size": 1.0, "ask": 84.0, "ask_size": 1.0, "iv": 0.2386, "open_interest": 0.0, "volume": 0.0, "delta": 0.3885, "gamma": 0.0011, "vega": 5.3267, "theta": -0.1776, "rho": 4.4742, "theo": 80.0543, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 81.0499992370606}, {"option": "GWW271015P01650000", "bid": 230.0, "bid_size": 1.0, "ask": 240.0, "ask_size": 1.0, "iv": 0.2374, "open_interest": 0.0, "volume": 0.0, "delta": -0.6788, "gamma": 0.0014, "vega": 4.7529, "theta": -0.2041, "rho": -5.5098, "theo": 236.4804, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 238.5}, {"option": "GWW271015C01660000", "bid": 71.0, "bid_size": 1.0, "ask": 81.0, "ask_size": 3.0, "iv": 0.2383, "open_interest": 0.0, "volume": 0.0, "delta": 0.3782, "gamma": 0.0011, "vega": 5.2858, "theta": -0.1761, "rho": 4.364, "theo": 76.8962, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 77.0499992370606}, {"option": "GWW271015P01660000", "bid": 237.0, "bid_size": 1.0, "ask": 247.0, "ask_size": 1.0, "iv": 0.2385, "open_interest": 0.0, "volume": 0.0, "delta": -0.6923, "gamma": 0.0014, "vega": 4.6332, "theta": -0.2029, "rho": -5.5273, "theo": 243.6602, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 246.0}, {"option": "GWW271015C01680000", "bid": 65.0, "bid_size": 1.0, "ask": 75.0, "ask_size": 1.0, "iv": 0.2372, "open_interest": 0.0, "volume": 0.0, "delta": 0.3578, "gamma": 0.0011, "vega": 5.1955, "theta": -0.1726, "rho": 4.1477, "theo": 70.8715, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 71.0499992370606}, {"option": "GWW271015P01680000", "bid": 252.0, "bid_size": 1.0, "ask": 262.0, "ask_size": 1.0, "iv": 0.2356, "open_interest": 0.0, "volume": 0.0, "delta": -0.7192, "gamma": 0.0014, "vega": 4.416, "theta": -0.2006, "rho": -5.267, "theo": 258.3862, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 260.5}, {"option": "GWW271015C01700000", "bid": 60.0, "bid_size": 3.0, "ask": 69.0, "ask_size": 5.0, "iv": 0.2363, "open_interest": 159.0, "volume": 0.0, "delta": 0.3378, "gamma": 0.0011, "vega": 5.091, "theta": -0.1686, "rho": 3.9296, "theo": 65.2277, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 59.56, "last_trade_time": "2026-06-24T15:11:01", "percent_change": 0.0, "prev_day_close": 66.0499992370606}, {"option": "GWW271015P01700000", "bid": 268.0, "bid_size": 1.0, "ask": 278.0, "ask_size": 1.0, "iv": 0.2362, "open_interest": 0.0, "volume": 0.0, "delta": -0.7461, "gamma": 0.0015, "vega": 4.2082, "theta": -0.1986, "rho": -5.2308, "theo": 273.6106, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 276.0}, {"option": "GWW271015C01720000", "bid": 55.0, "bid_size": 1.0, "ask": 65.0, "ask_size": 1.0, "iv": 0.2349, "open_interest": 0.0, "volume": 0.0, "delta": 0.3185, "gamma": 0.0011, "vega": 4.9737, "theta": -0.1643, "rho": 3.7145, "theo": 59.9577, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 61.0499992370606}, {"option": "GWW271015P01720000", "bid": 283.0, "bid_size": 1.0, "ask": 293.0, "ask_size": 1.0, "iv": 0.2358, "open_interest": 0.0, "volume": 0.0, "delta": -0.7734, "gamma": 0.0015, "vega": 3.9051, "theta": -0.1966, "rho": -4.9199, "theo": 289.3478, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 291.5}, {"option": "GWW271015C01740000", "bid": 50.0, "bid_size": 3.0, "ask": 60.0, "ask_size": 4.0, "iv": 0.2357, "open_interest": 0.0, "volume": 0.0, "delta": 0.2997, "gamma": 0.001, "vega": 4.8492, "theta": -0.1597, "rho": 3.5093, "theo": 55.0433, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 56.0499992370606}, {"option": "GWW271015P01740000", "bid": 300.0, "bid_size": 3.0, "ask": 310.0, "ask_size": 3.0, "iv": 0.234, "open_interest": 1.0, "volume": 0.0, "delta": -0.7999, "gamma": 0.0015, "vega": 3.6206, "theta": -0.193, "rho": -4.4359, "theo": 305.5879, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 285.5, "last_trade_time": "2026-11-04T09:32:14", "percent_change": 0.0, "prev_day_close": 308.0}, {"option": "GWW271015C01760000", "bid": 45.1, "bid_size": 5.0, "ask": 55.0, "ask_size": 2.0, "iv": 0.234, "open_interest": 120.0, "volume": 0.0, "delta": 0.2816, "gamma": 0.001, "vega": 4.7158, "theta": -0.1548, "rho": 3.3077, "theo": 50.4676, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 50.99, "last_trade_time": "2026-06-25T15:49:09", "percent_change": 0.0, "prev_day_close": 52.0}, {"option": "GWW271015P01760000", "bid": 317.0, "bid_size": 1.0, "ask": 327.0, "ask_size": 1.0, "iv": 0.2338, "open_interest": 0.0, "volume": 0.0, "delta": -0.8267, "gamma": 0.0015, "vega": 3.2743, "theta": -0.1874, "rho": -4.3322, "theo": 322.3442, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 324.5}, {"option": "GWW271015C01780000", "bid": 41.0, "bid_size": 5.0, "ask": 51.0, "ask_size": 5.0, "iv": 0.2335, "open_interest": 20.0, "volume": 0.0, "delta": 0.2641, "gamma": 0.001, "vega": 4.5717, "theta": -0.1496, "rho": 3.1082, "theo": 46.2208, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 49.95, "last_trade_time": "2026-06-25T10:50:08", "percent_change": 0.0, "prev_day_close": 47.5}, {"option": "GWW271015P01780000", "bid": 334.0, "bid_size": 3.0, "ask": 344.0, "ask_size": 3.0, "iv": 0.2318, "open_interest": 0.0, "volume": 0.0, "delta": -0.8543, "gamma": 0.0015, "vega": 2.8985, "theta": -0.1936, "rho": -3.6793, "theo": 339.59, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 342.0}, {"option": "GWW271015C01800000", "bid": 37.0, "bid_size": 1.0, "ask": 47.0, "ask_size": 3.0, "iv": 0.2327, "open_interest": 0.0, "volume": 0.0, "delta": 0.2473, "gamma": 0.001, "vega": 4.4224, "theta": -0.1443, "rho": 2.9189, "theo": 42.2872, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 43.5}, {"option": "GWW271015P01800000", "bid": 352.0, "bid_size": 3.0, "ask": 362.0, "ask_size": 3.0, "iv": 0.232, "open_interest": 0.0, "volume": 0.0, "delta": -0.881, "gamma": 0.0015, "vega": 2.5505, "theta": -0.192, "rho": -3.2308, "theo": 357.2785, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 359.5}, {"option": "GWW271015C01820000", "bid": 34.0, "bid_size": 1.0, "ask": 44.0, "ask_size": 3.0, "iv": 0.2334, "open_interest": 0.0, "volume": 0.0, "delta": 0.2312, "gamma": 0.0009, "vega": 4.2707, "theta": -0.1388, "rho": 2.7385, "theo": 38.6463, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 39.8999996185303}, {"option": "GWW271015P01820000", "bid": 370.0, "bid_size": 3.0, "ask": 380.0, "ask_size": 3.0, "iv": 0.2298, "open_interest": 0.0, "volume": 0.0, "delta": -0.9086, "gamma": 0.0016, "vega": 2.0718, "theta": -0.1916, "rho": -2.7806, "theo": 375.4986, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 378.0}, {"option": "GWW271015C01840000", "bid": 31.0, "bid_size": 3.0, "ask": 41.0, "ask_size": 4.0, "iv": 0.2336, "open_interest": 0.0, "volume": 0.0, "delta": 0.2159, "gamma": 0.0009, "vega": 4.1125, "theta": -0.1333, "rho": 2.5612, "theo": 35.2846, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 37.0}, {"option": "GWW271015P01840000", "bid": 389.0, "bid_size": 2.0, "ask": 399.0, "ask_size": 2.0, "iv": 0.2304, "open_interest": 0.0, "volume": 0.0, "delta": -0.9338, "gamma": 0.0016, "vega": 1.6515, "theta": -0.176, "rho": -1.576, "theo": 394.1523, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 396.0}, {"option": "GWW271015C01860000", "bid": 28.0, "bid_size": 3.0, "ask": 38.0, "ask_size": 4.0, "iv": 0.2333, "open_interest": 0.0, "volume": 0.0, "delta": 0.2013, "gamma": 0.0009, "vega": 3.9497, "theta": -0.1276, "rho": 2.3915, "theo": 32.1893, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 33.3999996185303}, {"option": "GWW271015P01860000", "bid": 409.0, "bid_size": 2.0, "ask": 418.0, "ask_size": 2.0, "iv": 0.2328, "open_interest": 0.0, "volume": 0.0, "delta": -0.9548, "gamma": 0.0013, "vega": 1.0576, "theta": -0.1769, "rho": -1.4588, "theo": 413.3431, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 496.0, "last_trade_time": "2026-07-07T09:37:29", "percent_change": 0.0, "prev_day_close": 415.0}, {"option": "GWW271015C01880000", "bid": 25.0, "bid_size": 3.0, "ask": 35.0, "ask_size": 3.0, "iv": 0.2325, "open_interest": 0.0, "volume": 0.0, "delta": 0.1874, "gamma": 0.0008, "vega": 3.7884, "theta": -0.122, "rho": 2.2333, "theo": 29.3411, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 30.5}, {"option": "GWW271015P01880000", "bid": 428.0, "bid_size": 1.0, "ask": 438.0, "ask_size": 1.0, "iv": 0.2344, "open_interest": 0.0, "volume": 0.0, "delta": -0.9718, "gamma": 0.001, "vega": 0.5795, "theta": -0.2031, "rho": 0.0, "theo": 432.985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 516.0, "last_trade_time": "2026-07-07T09:37:29", "percent_change": 0.0, "prev_day_close": 435.0}, {"option": "GWW271015C01900000", "bid": 22.0, "bid_size": 1.0, "ask": 32.0, "ask_size": 3.0, "iv": 0.231, "open_interest": 0.0, "volume": 0.0, "delta": 0.1743, "gamma": 0.0008, "vega": 3.6274, "theta": -0.1164, "rho": 2.0815, "theo": 26.723, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.5499992370605}, {"option": "GWW271015P01900000", "bid": 448.0, "bid_size": 1.0, "ask": 458.0, "ask_size": 1.0, "iv": 0.2414, "open_interest": 0.0, "volume": 0.0, "delta": -0.9852, "gamma": 0.0005, "vega": 0.0, "theta": -0.2031, "rho": 0.0, "theo": 452.985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 454.0}, {"option": "GWW271015C01920000", "bid": 20.0, "bid_size": 1.0, "ask": 30.0, "ask_size": 3.0, "iv": 0.2318, "open_interest": 0.0, "volume": 0.0, "delta": 0.1619, "gamma": 0.0008, "vega": 3.4634, "theta": -0.1108, "rho": 1.9347, "theo": 24.3234, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 25.5}, {"option": "GWW271015P01920000", "bid": 468.0, "bid_size": 1.0, "ask": 478.0, "ask_size": 1.0, "iv": 0.2483, "open_interest": 0.0, "volume": 0.0, "delta": -0.9936, "gamma": 0.0002, "vega": 0.0, "theta": -0.2031, "rho": 0.0, "theo": 472.985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 474.0}, {"option": "GWW271015C01940000", "bid": 18.0, "bid_size": 1.0, "ask": 28.0, "ask_size": 1.0, "iv": 0.2321, "open_interest": 0.0, "volume": 0.0, "delta": 0.1502, "gamma": 0.0007, "vega": 3.3007, "theta": -0.1053, "rho": 1.7979, "theo": 22.1275, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.5}, {"option": "GWW271015P01940000", "bid": 488.0, "bid_size": 1.0, "ask": 498.0, "ask_size": 1.0, "iv": 0.255, "open_interest": 0.0, "volume": 0.0, "delta": -0.9999, "gamma": 0.0, "vega": 0.0, "theta": -0.2031, "rho": 0.0, "theo": 492.985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 494.0}, {"option": "GWW271015C01960000", "bid": 16.0, "bid_size": 1.0, "ask": 26.0, "ask_size": 3.0, "iv": 0.2319, "open_interest": 0.0, "volume": 0.0, "delta": 0.1392, "gamma": 0.0007, "vega": 3.1432, "theta": -0.0999, "rho": 1.6707, "theo": 20.1179, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.5}, {"option": "GWW271015P01960000", "bid": 508.0, "bid_size": 1.0, "ask": 518.0, "ask_size": 1.0, "iv": 0.2617, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.2031, "rho": 0.0, "theo": 512.985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 514.0}, {"option": "GWW271015C01980000", "bid": 14.0, "bid_size": 1.0, "ask": 24.0, "ask_size": 1.0, "iv": 0.2312, "open_interest": 0.0, "volume": 0.0, "delta": 0.1289, "gamma": 0.0007, "vega": 2.9879, "theta": -0.0946, "rho": 1.5488, "theo": 18.2815, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.5}, {"option": "GWW271015P01980000", "bid": 528.0, "bid_size": 1.0, "ask": 538.0, "ask_size": 1.0, "iv": 0.2683, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.2031, "rho": 0.0, "theo": 532.985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 534.0}, {"option": "GWW271015C02000000", "bid": 12.1, "bid_size": 5.0, "ask": 22.0, "ask_size": 3.0, "iv": 0.2298, "open_interest": 0.0, "volume": 0.0, "delta": 0.1193, "gamma": 0.0006, "vega": 2.8333, "theta": -0.0895, "rho": 1.4331, "theo": 16.6078, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.3000001907349}, {"option": "GWW271015P02000000", "bid": 548.0, "bid_size": 1.0, "ask": 558.0, "ask_size": 1.0, "iv": 0.2748, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.2031, "rho": 0.0, "theo": 552.985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 554.0}, {"option": "GWW271015C02020000", "bid": 11.0, "bid_size": 1.0, "ask": 21.0, "ask_size": 3.0, "iv": 0.2317, "open_interest": 0.0, "volume": 0.0, "delta": 0.1102, "gamma": 0.0006, "vega": 2.6834, "theta": -0.0845, "rho": 1.3268, "theo": 15.0832, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.0000004768372}, {"option": "GWW271015P02020000", "bid": 568.0, "bid_size": 1.0, "ask": 578.0, "ask_size": 1.0, "iv": 0.2812, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.2031, "rho": 0.0, "theo": 572.985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 662.0, "last_trade_time": "2026-07-07T09:40:00", "percent_change": 0.0, "prev_day_close": 574.0}, {"option": "GWW271015C02040000", "bid": 9.0, "bid_size": 1.0, "ask": 19.0, "ask_size": 1.0, "iv": 0.2292, "open_interest": 0.0, "volume": 0.0, "delta": 0.1018, "gamma": 0.0006, "vega": 2.5403, "theta": -0.0797, "rho": 1.2283, "theo": 13.694, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.5}, {"option": "GWW271015P02040000", "bid": 588.0, "bid_size": 1.0, "ask": 598.0, "ask_size": 1.0, "iv": 0.2874, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.2031, "rho": 0.0, "theo": 592.985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 594.0}, {"option": "GWW271015C02060000", "bid": 8.0, "bid_size": 1.0, "ask": 18.0, "ask_size": 3.0, "iv": 0.2303, "open_interest": 0.0, "volume": 0.0, "delta": 0.094, "gamma": 0.0005, "vega": 2.4012, "theta": -0.0751, "rho": 1.1344, "theo": 12.43, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.0}, {"option": "GWW271015P02060000", "bid": 608.0, "bid_size": 1.0, "ask": 618.0, "ask_size": 1.0, "iv": 0.2937, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.2031, "rho": 0.0, "theo": 612.985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 614.0}, {"option": "GWW271015C02080000", "bid": 7.0, "bid_size": 1.0, "ask": 17.0, "ask_size": 3.0, "iv": 0.231, "open_interest": 0.0, "volume": 0.0, "delta": 0.0867, "gamma": 0.0005, "vega": 2.265, "theta": -0.0707, "rho": 1.0463, "theo": 11.2824, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.9000000953674}, {"option": "GWW271015P02080000", "bid": 628.0, "bid_size": 1.0, "ask": 638.0, "ask_size": 1.0, "iv": 0.2998, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.2031, "rho": 0.0, "theo": 632.985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 634.0}, {"option": "GWW271015C02100000", "bid": 6.0, "bid_size": 3.0, "ask": 16.0, "ask_size": 3.0, "iv": 0.2311, "open_interest": 0.0, "volume": 0.0, "delta": 0.08, "gamma": 0.0005, "vega": 2.1345, "theta": -0.0664, "rho": 0.966, "theo": 10.2407, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.5999999046326}, {"option": "GWW271015P02100000", "bid": 648.0, "bid_size": 1.0, "ask": 658.0, "ask_size": 1.0, "iv": 0.3059, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.2031, "rho": 0.0, "theo": 652.985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 654.0}, {"option": "GWW271015C02120000", "bid": 5.0, "bid_size": 1.0, "ask": 15.0, "ask_size": 1.0, "iv": 0.2312, "open_interest": 0.0, "volume": 0.0, "delta": 0.0737, "gamma": 0.0004, "vega": 2.0114, "theta": -0.0624, "rho": 0.892, "theo": 9.2942, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.0}, {"option": "GWW271015P02120000", "bid": 668.0, "bid_size": 1.0, "ask": 678.0, "ask_size": 1.0, "iv": 0.3118, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.2031, "rho": 0.0, "theo": 672.985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 674.0}, {"option": "GWW271015C02140000", "bid": 4.0, "bid_size": 1.0, "ask": 14.0, "ask_size": 1.0, "iv": 0.2307, "open_interest": 0.0, "volume": 0.0, "delta": 0.0679, "gamma": 0.0004, "vega": 1.8936, "theta": -0.0585, "rho": 0.822, "theo": 8.4353, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.40000009536743}, {"option": "GWW271015P02140000", "bid": 688.0, "bid_size": 1.0, "ask": 698.0, "ask_size": 1.0, "iv": 0.3178, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.2031, "rho": 0.0, "theo": 692.985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 694.0}, {"option": "GWW271015C02160000", "bid": 3.0, "bid_size": 1.0, "ask": 13.0, "ask_size": 3.0, "iv": 0.2297, "open_interest": 0.0, "volume": 0.0, "delta": 0.0625, "gamma": 0.0004, "vega": 1.7795, "theta": -0.0549, "rho": 0.7566, "theo": 7.6573, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.0}, {"option": "GWW271015P02160000", "bid": 708.0, "bid_size": 1.0, "ask": 718.0, "ask_size": 1.0, "iv": 0.3236, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.2031, "rho": 0.0, "theo": 712.985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 714.0}, {"option": "GWW271015C02180000", "bid": 2.0, "bid_size": 1.0, "ask": 12.0, "ask_size": 5.0, "iv": 0.228, "open_interest": 0.0, "volume": 0.0, "delta": 0.0576, "gamma": 0.0004, "vega": 1.6707, "theta": -0.0514, "rho": 0.6971, "theo": 6.9527, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.5}, {"option": "GWW271015P02180000", "bid": 728.0, "bid_size": 1.0, "ask": 738.0, "ask_size": 1.0, "iv": 0.3294, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.2031, "rho": 0.0, "theo": 732.985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 734.0}, {"option": "GWW271015C02200000", "bid": 2.0, "bid_size": 7.0, "ask": 12.0, "ask_size": 6.0, "iv": 0.232, "open_interest": 0.0, "volume": 0.0, "delta": 0.053, "gamma": 0.0003, "vega": 1.5687, "theta": -0.0482, "rho": 0.6428, "theo": 6.3138, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.0}, {"option": "GWW271015P02200000", "bid": 748.0, "bid_size": 1.0, "ask": 758.0, "ask_size": 1.0, "iv": 0.3351, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.2031, "rho": 0.0, "theo": 752.985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 754.0}, {"option": "GWW271015C02220000", "bid": 1.0, "bid_size": 1.0, "ask": 11.0, "ask_size": 5.0, "iv": 0.2298, "open_interest": 0.0, "volume": 0.0, "delta": 0.0488, "gamma": 0.0003, "vega": 1.4727, "theta": -0.0451, "rho": 0.592, "theo": 5.7345, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.0}, {"option": "GWW271015P02220000", "bid": 768.0, "bid_size": 1.0, "ask": 778.0, "ask_size": 1.0, "iv": 0.3407, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.2031, "rho": 0.0, "theo": 772.985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 774.0}, {"option": "GWW271217C00660000", "bid": 806.0, "bid_size": 1.0, "ask": 816.0, "ask_size": 1.0, "iv": 0.3828, "open_interest": 3.0, "volume": 0.0, "delta": 0.9869, "gamma": 0.0, "vega": 0.4544, "theta": 0.0, "rho": 6.7834, "theo": 810.7241, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 802.0, "last_trade_time": "2026-11-06T10:49:38", "percent_change": 0.0, "prev_day_close": 810.5}, {"option": "GWW271217P00660000", "bid": 0.0, "bid_size": 0.0, "ask": 9.4, "ask_size": 7.0, "iv": 0.4188, "open_interest": 0.0, "volume": 0.0, "delta": -0.0112, "gamma": 0.0, "vega": 0.4599, "theta": -0.0199, "rho": -0.1917, "theo": 2.4013, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.15000009536743}, {"option": "GWW271217C00680000", "bid": 788.0, "bid_size": 1.0, "ask": 798.0, "ask_size": 1.0, "iv": 0.3883, "open_interest": 0.0, "volume": 0.0, "delta": 0.9853, "gamma": 0.0001, "vega": 0.5102, "theta": 0.0, "rho": 6.9716, "theo": 792.1292, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 791.5}, {"option": "GWW271217P00680000", "bid": 0.0, "bid_size": 0.0, "ask": 9.5, "ask_size": 4.0, "iv": 0.4058, "open_interest": 0.0, "volume": 0.0, "delta": -0.0128, "gamma": 0.0001, "vega": 0.5171, "theta": -0.0221, "rho": -0.2192, "theo": 2.763, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.25}, {"option": "GWW271217C00700000", "bid": 769.0, "bid_size": 1.0, "ask": 779.0, "ask_size": 1.0, "iv": 0.3747, "open_interest": 0.0, "volume": 0.0, "delta": 0.9835, "gamma": 0.0001, "vega": 0.572, "theta": 0.0, "rho": 7.1523, "theo": 773.5791, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 772.0}, {"option": "GWW271217P00700000", "bid": 0.0, "bid_size": 0.0, "ask": 9.6, "ask_size": 7.0, "iv": 0.3932, "open_interest": 0.0, "volume": 0.0, "delta": -0.0147, "gamma": 0.0001, "vega": 0.5807, "theta": -0.0246, "rho": -0.2506, "theo": 3.1696, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.3749999050051}, {"option": "GWW271217C00720000", "bid": 751.0, "bid_size": 1.0, "ask": 761.0, "ask_size": 1.0, "iv": 0.3614, "open_interest": 0.0, "volume": 0.0, "delta": 0.9815, "gamma": 0.0001, "vega": 0.6388, "theta": 0.0, "rho": 7.3272, "theo": 755.0782, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 754.0}, {"option": "GWW271217P00720000", "bid": 0.0, "bid_size": 0.0, "ask": 9.7, "ask_size": 8.0, "iv": 0.3809, "open_interest": 0.0, "volume": 0.0, "delta": -0.0167, "gamma": 0.0001, "vega": 0.6468, "theta": -0.0272, "rho": -0.2851, "theo": 3.6268, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.92500009573996}, {"option": "GWW271217C00740000", "bid": 732.0, "bid_size": 1.0, "ask": 742.0, "ask_size": 1.0, "iv": 0.3637, "open_interest": 0.0, "volume": 0.0, "delta": 0.9793, "gamma": 0.0001, "vega": 0.7101, "theta": 0.0, "rho": 7.4976, "theo": 736.6308, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 735.0}, {"option": "GWW271217P00740000", "bid": 0.0, "bid_size": 0.0, "ask": 9.3, "ask_size": 7.0, "iv": 0.3655, "open_interest": 0.0, "volume": 0.0, "delta": -0.019, "gamma": 0.0001, "vega": 0.7208, "theta": -0.0299, "rho": -0.3231, "theo": 4.1368, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.97500009834766}, {"option": "GWW271217C00760000", "bid": 714.0, "bid_size": 1.0, "ask": 724.0, "ask_size": 1.0, "iv": 0.3508, "open_interest": 0.0, "volume": 0.0, "delta": 0.9768, "gamma": 0.0001, "vega": 0.7878, "theta": 0.0, "rho": 7.6634, "theo": 718.2409, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 717.0}, {"option": "GWW271217P00760000", "bid": 0.0, "bid_size": 0.0, "ask": 9.8, "ask_size": 8.0, "iv": 0.3566, "open_interest": 5.0, "volume": 0.0, "delta": -0.0215, "gamma": 0.0001, "vega": 0.8006, "theta": -0.0329, "rho": -0.3648, "theo": 4.707, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 17.0, "last_trade_time": "2026-08-04T15:08:48", "percent_change": 0.0, "prev_day_close": 5.02500000037253}, {"option": "GWW271217C00780000", "bid": 695.0, "bid_size": 1.0, "ask": 705.0, "ask_size": 1.0, "iv": 0.351, "open_interest": 0.0, "volume": 0.0, "delta": 0.9741, "gamma": 0.0001, "vega": 0.8723, "theta": 0.0, "rho": 7.8236, "theo": 699.9143, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 698.0}, {"option": "GWW271217P00780000", "bid": 0.05, "bid_size": 5.0, "ask": 10.0, "ask_size": 7.0, "iv": 0.3461, "open_interest": 0.0, "volume": 0.0, "delta": -0.0243, "gamma": 0.0001, "vega": 0.8859, "theta": -0.0361, "rho": -0.4136, "theo": 5.3428, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.02500000037253}, {"option": "GWW271217C00800000", "bid": 677.0, "bid_size": 3.0, "ask": 687.0, "ask_size": 2.0, "iv": 0.3495, "open_interest": 0.0, "volume": 0.0, "delta": 0.9712, "gamma": 0.0001, "vega": 0.9619, "theta": 0.0, "rho": 7.9784, "theo": 681.6578, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 680.0}, {"option": "GWW271217P00800000", "bid": 0.05, "bid_size": 2.0, "ask": 10.0, "ask_size": 6.0, "iv": 0.3343, "open_interest": 0.0, "volume": 0.0, "delta": -0.0273, "gamma": 0.0001, "vega": 0.9767, "theta": -0.0394, "rho": -0.463, "theo": 6.0499, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.0}, {"option": "GWW271217C00820000", "bid": 659.0, "bid_size": 1.0, "ask": 669.0, "ask_size": 1.0, "iv": 0.3371, "open_interest": 0.0, "volume": 0.0, "delta": 0.9679, "gamma": 0.0001, "vega": 1.0568, "theta": 0.0, "rho": 8.1285, "theo": 663.4764, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 662.0}, {"option": "GWW271217P00820000", "bid": 1.0, "bid_size": 5.0, "ask": 11.0, "ask_size": 6.0, "iv": 0.3335, "open_interest": 1.0, "volume": 0.0, "delta": -0.0307, "gamma": 0.0001, "vega": 1.0743, "theta": -0.043, "rho": -0.5204, "theo": 6.8343, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 23.54, "last_trade_time": "2026-07-27T15:59:09", "percent_change": 0.0, "prev_day_close": 6.39999997615814}, {"option": "GWW271217C00840000", "bid": 640.0, "bid_size": 3.0, "ask": 650.0, "ask_size": 1.0, "iv": 0.3346, "open_interest": 0.0, "volume": 0.0, "delta": 0.9643, "gamma": 0.0001, "vega": 1.1594, "theta": 0.0, "rho": 8.2725, "theo": 645.376, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 644.5}, {"option": "GWW271217P00840000", "bid": 2.0, "bid_size": 5.0, "ask": 12.0, "ask_size": 7.0, "iv": 0.3318, "open_interest": 1.0, "volume": 0.0, "delta": -0.0344, "gamma": 0.0001, "vega": 1.18, "theta": -0.0467, "rho": -0.5828, "theo": 7.6976, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 25.73, "last_trade_time": "2026-07-27T15:59:09", "percent_change": 0.0, "prev_day_close": 7.5}, {"option": "GWW271217C00860000", "bid": 622.0, "bid_size": 4.0, "ask": 632.0, "ask_size": 1.0, "iv": 0.3313, "open_interest": 50.0, "volume": 0.0, "delta": 0.9603, "gamma": 0.0002, "vega": 1.269, "theta": 0.0, "rho": 8.4091, "theo": 627.3647, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 612.5, "last_trade_time": "2026-07-17T11:06:01", "percent_change": 0.0, "prev_day_close": 626.0}, {"option": "GWW271217P00860000", "bid": 3.0, "bid_size": 6.0, "ask": 13.0, "ask_size": 7.0, "iv": 0.3289, "open_interest": 1.0, "volume": 0.0, "delta": -0.0384, "gamma": 0.0002, "vega": 1.289, "theta": -0.0506, "rho": -0.6491, "theo": 8.6589, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 27.85, "last_trade_time": "2026-07-27T15:59:18", "percent_change": 0.0, "prev_day_close": 8.10000002384186}, {"option": "GWW271217C00880000", "bid": 604.0, "bid_size": 3.0, "ask": 614.0, "ask_size": 1.0, "iv": 0.3272, "open_interest": 0.0, "volume": 0.0, "delta": 0.956, "gamma": 0.0002, "vega": 1.3834, "theta": 0.0, "rho": 8.5393, "theo": 609.4505, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 608.0}, {"option": "GWW271217P00880000", "bid": 4.0, "bid_size": 5.0, "ask": 13.6, "ask_size": 7.0, "iv": 0.3237, "open_interest": 3.0, "volume": 0.0, "delta": -0.0429, "gamma": 0.0002, "vega": 1.4078, "theta": -0.0548, "rho": -0.7217, "theo": 9.7178, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 19.61, "last_trade_time": "2026-09-23T12:27:21", "percent_change": 0.0, "prev_day_close": 9.0}, {"option": "GWW271217C00900000", "bid": 586.0, "bid_size": 2.0, "ask": 596.0, "ask_size": 1.0, "iv": 0.3226, "open_interest": 0.0, "volume": 0.0, "delta": 0.9514, "gamma": 0.0002, "vega": 1.504, "theta": 0.0, "rho": 8.6635, "theo": 591.6395, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 590.5}, {"option": "GWW271217P00900000", "bid": 5.0, "bid_size": 2.0, "ask": 15.0, "ask_size": 3.0, "iv": 0.3209, "open_interest": 1.0, "volume": 0.0, "delta": -0.0477, "gamma": 0.0002, "vega": 1.5296, "theta": -0.0591, "rho": -0.8018, "theo": 10.8852, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 25.1, "last_trade_time": "2026-08-24T11:54:55", "percent_change": 0.0, "prev_day_close": 10.0}, {"option": "GWW271217C00920000", "bid": 569.0, "bid_size": 1.0, "ask": 579.0, "ask_size": 1.0, "iv": 0.3175, "open_interest": 27.0, "volume": 0.0, "delta": 0.9463, "gamma": 0.0002, "vega": 1.6328, "theta": 0.0, "rho": 8.7791, "theo": 573.9394, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 474.45, "last_trade_time": "2026-10-28T12:10:41", "percent_change": 0.0, "prev_day_close": 572.0}, {"option": "GWW271217P00920000", "bid": 6.0, "bid_size": 2.0, "ask": 16.0, "ask_size": 2.0, "iv": 0.3161, "open_interest": 0.0, "volume": 0.0, "delta": -0.0529, "gamma": 0.0002, "vega": 1.6653, "theta": -0.0636, "rho": -0.8875, "theo": 12.1661, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.6999998092651}, {"option": "GWW271217C00940000", "bid": 551.0, "bid_size": 1.0, "ask": 561.0, "ask_size": 1.0, "iv": 0.318, "open_interest": 0.0, "volume": 0.0, "delta": 0.9408, "gamma": 0.0002, "vega": 1.768, "theta": 0.0, "rho": 8.8853, "theo": 556.3611, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 555.0}, {"option": "GWW271217P00940000", "bid": 7.0, "bid_size": 6.0, "ask": 17.0, "ask_size": 5.0, "iv": 0.3108, "open_interest": 102.0, "volume": 0.0, "delta": -0.0586, "gamma": 0.0002, "vega": 1.7984, "theta": -0.0683, "rho": -0.9793, "theo": 13.5781, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 38.66, "last_trade_time": "2026-07-27T15:59:18", "percent_change": 0.0, "prev_day_close": 13.3000001907349}, {"option": "GWW271217C00950000", "bid": 542.0, "bid_size": 3.0, "ask": 552.0, "ask_size": 1.0, "iv": 0.3149, "open_interest": 0.0, "volume": 0.0, "delta": 0.9379, "gamma": 0.0002, "vega": 1.837, "theta": 0.0, "rho": 8.9356, "theo": 547.6204, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 546.0}, {"option": "GWW271217P00950000", "bid": 8.0, "bid_size": 5.0, "ask": 18.0, "ask_size": 5.0, "iv": 0.311, "open_interest": 6.0, "volume": 0.0, "delta": -0.0617, "gamma": 0.0003, "vega": 1.8716, "theta": -0.0707, "rho": -1.0287, "theo": 14.3312, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 45.0, "last_trade_time": "2026-08-04T09:48:51", "percent_change": 0.0, "prev_day_close": 14.0}, {"option": "GWW271217C00960000", "bid": 534.0, "bid_size": 1.0, "ask": 544.0, "ask_size": 1.0, "iv": 0.3118, "open_interest": 0.0, "volume": 0.0, "delta": 0.9348, "gamma": 0.0003, "vega": 1.9072, "theta": -0.001, "rho": 8.9843, "theo": 538.9131, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 537.0}, {"option": "GWW271217P00960000", "bid": 9.0, "bid_size": 5.0, "ask": 19.0, "ask_size": 2.0, "iv": 0.3108, "open_interest": 2.0, "volume": 0.0, "delta": -0.0648, "gamma": 0.0003, "vega": 1.9429, "theta": -0.0731, "rho": -1.0795, "theo": 15.1212, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 11.0, "last_trade_time": "2026-11-04T09:59:57", "percent_change": 0.0, "prev_day_close": 14.6999998092651}, {"option": "GWW271217C00980000", "bid": 516.0, "bid_size": 3.0, "ask": 526.0, "ask_size": 1.0, "iv": 0.3105, "open_interest": 0.0, "volume": 0.0, "delta": 0.9284, "gamma": 0.0003, "vega": 2.0529, "theta": -0.0082, "rho": 9.0752, "theo": 521.6028, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 520.0}, {"option": "GWW271217P00980000", "bid": 11.0, "bid_size": 1.0, "ask": 21.0, "ask_size": 1.0, "iv": 0.3095, "open_interest": 0.0, "volume": 0.0, "delta": -0.0715, "gamma": 0.0003, "vega": 2.0923, "theta": -0.0781, "rho": -1.1888, "theo": 16.8081, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.0}, {"option": "GWW271217C01000000", "bid": 499.0, "bid_size": 1.0, "ask": 509.0, "ask_size": 1.0, "iv": 0.3083, "open_interest": 0.0, "volume": 0.0, "delta": 0.9215, "gamma": 0.0003, "vega": 2.2065, "theta": -0.0156, "rho": 9.1549, "theo": 504.4406, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 503.0}, {"option": "GWW271217P01000000", "bid": 12.0, "bid_size": 5.0, "ask": 22.0, "ask_size": 5.0, "iv": 0.3027, "open_interest": 59.0, "volume": 0.0, "delta": -0.0787, "gamma": 0.0003, "vega": 2.2524, "theta": -0.0833, "rho": -1.3084, "theo": 18.6523, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 49.03, "last_trade_time": "2026-07-27T15:59:18", "percent_change": 0.0, "prev_day_close": 18.5}, {"option": "GWW271217C01020000", "bid": 482.0, "bid_size": 3.0, "ask": 492.0, "ask_size": 1.0, "iv": 0.3053, "open_interest": 0.0, "volume": 0.0, "delta": 0.9141, "gamma": 0.0003, "vega": 2.3646, "theta": -0.0231, "rho": 9.2237, "theo": 487.4392, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 369.9, "last_trade_time": "2026-08-07T11:04:58", "percent_change": 0.0, "prev_day_close": 486.0}, {"option": "GWW271217P01020000", "bid": 18.5, "bid_size": 3.0, "ask": 24.0, "ask_size": 1.0, "iv": 0.3118, "open_interest": 603.0, "volume": 0.0, "delta": -0.0864, "gamma": 0.0003, "vega": 2.4116, "theta": -0.0886, "rho": -1.4236, "theo": 20.6653, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 53.2, "last_trade_time": "2026-08-05T09:51:43", "percent_change": 0.0, "prev_day_close": 21.8500003814697}, {"option": "GWW271217C01040000", "bid": 465.0, "bid_size": 1.0, "ask": 475.0, "ask_size": 1.0, "iv": 0.3017, "open_interest": 0.0, "volume": 0.0, "delta": 0.9061, "gamma": 0.0004, "vega": 2.5256, "theta": -0.0306, "rho": 9.2844, "theo": 470.6076, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 469.0}, {"option": "GWW271217P01040000", "bid": 17.4, "bid_size": 1.0, "ask": 27.0, "ask_size": 5.0, "iv": 0.3075, "open_interest": 225.0, "volume": 0.0, "delta": -0.0948, "gamma": 0.0004, "vega": 2.5748, "theta": -0.094, "rho": -1.5623, "theo": 22.8544, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 30.4, "last_trade_time": "2026-10-30T13:53:32", "percent_change": 0.0, "prev_day_close": 24.3999996185303}, {"option": "GWW271217C01050000", "bid": 457.0, "bid_size": 1.0, "ask": 467.0, "ask_size": 1.0, "iv": 0.3017, "open_interest": 0.0, "volume": 0.0, "delta": 0.902, "gamma": 0.0004, "vega": 2.6082, "theta": -0.0344, "rho": 9.3112, "theo": 462.258, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 461.0}, {"option": "GWW271217P01050000", "bid": 21.7, "bid_size": 5.0, "ask": 28.0, "ask_size": 5.0, "iv": 0.3058, "open_interest": 280.0, "volume": 0.0, "delta": -0.0991, "gamma": 0.0004, "vega": 2.6601, "theta": -0.0967, "rho": -1.6283, "theo": 24.0174, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 19.4, "last_trade_time": "2026-11-04T10:27:41", "percent_change": 0.0, "prev_day_close": 25.4499998092651}, {"option": "GWW271217C01060000", "bid": 449.0, "bid_size": 1.0, "ask": 459.0, "ask_size": 1.0, "iv": 0.3014, "open_interest": 0.0, "volume": 0.0, "delta": 0.8976, "gamma": 0.0004, "vega": 2.6926, "theta": -0.0382, "rho": 9.3347, "theo": 453.9545, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 453.0}, {"option": "GWW271217P01060000", "bid": 22.8, "bid_size": 5.0, "ask": 29.0, "ask_size": 5.0, "iv": 0.3037, "open_interest": 20.0, "volume": 0.0, "delta": -0.1036, "gamma": 0.0004, "vega": 2.7517, "theta": -0.0994, "rho": -1.7019, "theo": 25.2291, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 63.1, "last_trade_time": "2026-07-10T15:38:16", "percent_change": 0.0, "prev_day_close": 26.5}, {"option": "GWW271217C01080000", "bid": 432.0, "bid_size": 3.0, "ask": 442.0, "ask_size": 1.0, "iv": 0.2965, "open_interest": 0.0, "volume": 0.0, "delta": 0.8886, "gamma": 0.0004, "vega": 2.8657, "theta": -0.0459, "rho": 9.3709, "theo": 437.4932, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 437.0}, {"option": "GWW271217P01080000", "bid": 22.0, "bid_size": 1.0, "ask": 32.0, "ask_size": 1.0, "iv": 0.2954, "open_interest": 0.0, "volume": 0.0, "delta": -0.1132, "gamma": 0.0004, "vega": 2.9241, "theta": -0.105, "rho": -1.8452, "theo": 27.8165, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.5}, {"option": "GWW271217C01100000", "bid": 416.0, "bid_size": 5.0, "ask": 426.0, "ask_size": 1.0, "iv": 0.2947, "open_interest": 46.0, "volume": 0.0, "delta": 0.8789, "gamma": 0.0004, "vega": 3.0404, "theta": -0.0535, "rho": 9.3959, "theo": 421.2373, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 302.31, "last_trade_time": "2026-08-07T15:49:39", "percent_change": 0.0, "prev_day_close": 420.0}, {"option": "GWW271217P01100000", "bid": 25.0, "bid_size": 1.0, "ask": 35.0, "ask_size": 1.0, "iv": 0.2934, "open_interest": 3.0, "volume": 0.0, "delta": -0.1234, "gamma": 0.0005, "vega": 3.1044, "theta": -0.1106, "rho": -2.0052, "theo": 30.6117, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 25.5, "last_trade_time": "2026-11-04T10:29:56", "percent_change": 0.0, "prev_day_close": 31.0}, {"option": "GWW271217C01120000", "bid": 400.0, "bid_size": 3.0, "ask": 410.0, "ask_size": 1.0, "iv": 0.2921, "open_interest": 0.0, "volume": 0.0, "delta": 0.8686, "gamma": 0.0005, "vega": 3.2162, "theta": -0.0612, "rho": 9.4118, "theo": 405.1956, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 405.0}, {"option": "GWW271217P01120000", "bid": 28.0, "bid_size": 1.0, "ask": 38.0, "ask_size": 1.0, "iv": 0.2907, "open_interest": 11.0, "volume": 0.0, "delta": -0.1342, "gamma": 0.0005, "vega": 3.2829, "theta": -0.1163, "rho": -2.1702, "theo": 33.6334, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 68.1, "last_trade_time": "2026-07-31T15:32:35", "percent_change": 0.0, "prev_day_close": 34.0}, {"option": "GWW271217C01140000", "bid": 385.0, "bid_size": 1.0, "ask": 395.0, "ask_size": 1.0, "iv": 0.2888, "open_interest": 0.0, "volume": 0.0, "delta": 0.8578, "gamma": 0.0005, "vega": 3.3965, "theta": -0.0688, "rho": 9.4143, "theo": 389.3785, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 389.0}, {"option": "GWW271217P01140000", "bid": 31.0, "bid_size": 5.0, "ask": 41.0, "ask_size": 5.0, "iv": 0.2874, "open_interest": 37.0, "volume": 0.0, "delta": -0.1456, "gamma": 0.0005, "vega": 3.4795, "theta": -0.122, "rho": -2.3419, "theo": 36.8957, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 73.9, "last_trade_time": "2026-07-31T11:45:52", "percent_change": 0.0, "prev_day_close": 38.0}, {"option": "GWW271217C01150000", "bid": 377.0, "bid_size": 1.0, "ask": 387.0, "ask_size": 1.0, "iv": 0.2899, "open_interest": 0.0, "volume": 0.0, "delta": 0.8521, "gamma": 0.0005, "vega": 3.4879, "theta": -0.0726, "rho": 9.4094, "theo": 381.5591, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 381.0}, {"option": "GWW271217P01150000", "bid": 33.0, "bid_size": 1.0, "ask": 43.0, "ask_size": 1.0, "iv": 0.2868, "open_interest": 8.0, "volume": 0.0, "delta": -0.1517, "gamma": 0.0006, "vega": 3.5638, "theta": -0.1248, "rho": -2.4306, "theo": 38.6324, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 81.3, "last_trade_time": "2026-07-17T11:48:52", "percent_change": 0.0, "prev_day_close": 39.7000007629394}, {"option": "GWW271217C01160000", "bid": 369.0, "bid_size": 3.0, "ask": 379.0, "ask_size": 1.0, "iv": 0.2879, "open_interest": 0.0, "volume": 0.0, "delta": 0.8463, "gamma": 0.0005, "vega": 3.5793, "theta": -0.0764, "rho": 9.4012, "theo": 373.8019, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 374.0}, {"option": "GWW271217P01160000", "bid": 35.0, "bid_size": 1.0, "ask": 45.0, "ask_size": 1.0, "iv": 0.2861, "open_interest": 18.0, "volume": 0.0, "delta": -0.1578, "gamma": 0.0006, "vega": 3.6528, "theta": -0.1276, "rho": -2.5168, "theo": 40.4271, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 55.0, "last_trade_time": "2026-10-26T15:38:05", "percent_change": 0.0, "prev_day_close": 41.6000003814697}, {"option": "GWW271217C01180000", "bid": 354.0, "bid_size": 3.0, "ask": 364.0, "ask_size": 1.0, "iv": 0.2862, "open_interest": 0.0, "volume": 0.0, "delta": 0.8342, "gamma": 0.0006, "vega": 3.76, "theta": -0.0838, "rho": 9.3774, "theo": 358.4785, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 359.0}, {"option": "GWW271217P01180000", "bid": 39.0, "bid_size": 1.0, "ask": 49.0, "ask_size": 1.0, "iv": 0.2842, "open_interest": 12.0, "volume": 0.0, "delta": -0.1707, "gamma": 0.0006, "vega": 3.8384, "theta": -0.1332, "rho": -2.7133, "theo": 44.2143, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 82.7, "last_trade_time": "2026-07-31T15:11:07", "percent_change": 0.0, "prev_day_close": 46.0}, {"option": "GWW271217C01200000", "bid": 339.0, "bid_size": 1.0, "ask": 349.0, "ask_size": 1.0, "iv": 0.2837, "open_interest": 0.0, "volume": 0.0, "delta": 0.8215, "gamma": 0.0006, "vega": 3.9396, "theta": -0.0911, "rho": 9.3433, "theo": 343.4162, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 344.0}, {"option": "GWW271217P01200000", "bid": 43.0, "bid_size": 5.0, "ask": 53.0, "ask_size": 1.0, "iv": 0.2815, "open_interest": 15.0, "volume": 0.0, "delta": -0.1843, "gamma": 0.0006, "vega": 4.0249, "theta": -0.1388, "rho": -2.9012, "theo": 48.2814, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 66.38, "last_trade_time": "2026-10-21T15:05:55", "percent_change": 0.0, "prev_day_close": 50.0}, {"option": "GWW271217C01220000", "bid": 324.0, "bid_size": 5.0, "ask": 334.0, "ask_size": 1.0, "iv": 0.2807, "open_interest": 3.0, "volume": 0.0, "delta": 0.8081, "gamma": 0.0006, "vega": 4.1207, "theta": -0.0983, "rho": 9.2928, "theo": 328.6279, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 210.2, "last_trade_time": "2026-10-09T14:04:30", "percent_change": 0.0, "prev_day_close": 329.0}, {"option": "GWW271217P01220000", "bid": 48.0, "bid_size": 1.0, "ask": 58.0, "ask_size": 1.0, "iv": 0.2806, "open_interest": 7.0, "volume": 0.0, "delta": -0.1987, "gamma": 0.0007, "vega": 4.2119, "theta": -0.1442, "rho": -3.1083, "theo": 52.6627, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 70.48, "last_trade_time": "2026-10-29T10:54:38", "percent_change": 0.0, "prev_day_close": 55.0}, {"option": "GWW271217C01240000", "bid": 310.0, "bid_size": 1.0, "ask": 320.0, "ask_size": 1.0, "iv": 0.2794, "open_interest": 0.0, "volume": 0.0, "delta": 0.7942, "gamma": 0.0007, "vega": 4.2993, "theta": -0.1053, "rho": 9.2272, "theo": 314.1302, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 315.0}, {"option": "GWW271217P01240000", "bid": 53.0, "bid_size": 3.0, "ask": 63.0, "ask_size": 1.0, "iv": 0.2789, "open_interest": 8.0, "volume": 0.0, "delta": -0.2137, "gamma": 0.0007, "vega": 4.3905, "theta": -0.1495, "rho": -3.3192, "theo": 57.3434, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 77.76, "last_trade_time": "2026-10-26T11:46:14", "percent_change": 0.0, "prev_day_close": 59.5}, {"option": "GWW271217C01250000", "bid": 303.0, "bid_size": 3.0, "ask": 313.0, "ask_size": 1.0, "iv": 0.2785, "open_interest": 7.0, "volume": 0.0, "delta": 0.787, "gamma": 0.0007, "vega": 4.3864, "theta": -0.1087, "rho": 9.1909, "theo": 306.9936, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 208.4, "last_trade_time": "2026-10-13T11:13:49", "percent_change": 0.0, "prev_day_close": 308.0}, {"option": "GWW271217P01250000", "bid": 55.0, "bid_size": 1.0, "ask": 65.0, "ask_size": 1.0, "iv": 0.2766, "open_interest": 0.0, "volume": 0.0, "delta": -0.2215, "gamma": 0.0007, "vega": 4.4736, "theta": -0.1521, "rho": -3.4293, "theo": 59.806, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 62.0}, {"option": "GWW271217C01260000", "bid": 296.0, "bid_size": 5.0, "ask": 306.0, "ask_size": 1.0, "iv": 0.2774, "open_interest": 19.0, "volume": 0.0, "delta": 0.7796, "gamma": 0.0007, "vega": 4.472, "theta": -0.112, "rho": 9.1525, "theo": 299.9327, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 203.7, "last_trade_time": "2026-10-13T11:19:38", "percent_change": 0.0, "prev_day_close": 301.5}, {"option": "GWW271217P01260000", "bid": 58.0, "bid_size": 1.0, "ask": 68.0, "ask_size": 1.0, "iv": 0.2765, "open_interest": 1.0, "volume": 0.0, "delta": -0.2294, "gamma": 0.0008, "vega": 4.5632, "theta": -0.1546, "rho": -3.5318, "theo": 62.3469, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 115.4, "last_trade_time": "2026-07-07T14:27:30", "percent_change": 0.0, "prev_day_close": 65.0}, {"option": "GWW271217C01280000", "bid": 282.0, "bid_size": 5.0, "ask": 292.0, "ask_size": 1.0, "iv": 0.2749, "open_interest": 21.0, "volume": 0.0, "delta": 0.7644, "gamma": 0.0007, "vega": 4.6409, "theta": -0.1185, "rho": 9.0655, "theo": 286.0428, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 183.5, "last_trade_time": "2026-10-12T13:48:35", "percent_change": 0.0, "prev_day_close": 287.0}, {"option": "GWW271217P01280000", "bid": 63.0, "bid_size": 1.0, "ask": 73.0, "ask_size": 1.0, "iv": 0.2734, "open_interest": 1.0, "volume": 0.0, "delta": -0.246, "gamma": 0.0008, "vega": 4.7404, "theta": -0.1596, "rho": -3.7366, "theo": 67.6967, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 125.0, "last_trade_time": "2026-09-21T12:34:23", "percent_change": 0.0, "prev_day_close": 70.0}, {"option": "GWW271217C01300000", "bid": 269.0, "bid_size": 1.0, "ask": 279.0, "ask_size": 1.0, "iv": 0.2717, "open_interest": 13.0, "volume": 0.0, "delta": 0.7486, "gamma": 0.0008, "vega": 4.8067, "theta": -0.1248, "rho": 8.9606, "theo": 272.4754, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 188.76, "last_trade_time": "2026-10-15T14:01:15", "percent_change": 0.0, "prev_day_close": 274.0}, {"option": "GWW271217P01300000", "bid": 69.0, "bid_size": 1.0, "ask": 79.0, "ask_size": 1.0, "iv": 0.2718, "open_interest": 0.0, "volume": 0.0, "delta": -0.2632, "gamma": 0.0008, "vega": 4.8943, "theta": -0.1644, "rho": -3.9684, "theo": 73.4153, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 130.0, "last_trade_time": "2026-08-24T13:24:27", "percent_change": 0.0, "prev_day_close": 76.0}, {"option": "GWW271217C01320000", "bid": 255.0, "bid_size": 5.0, "ask": 265.0, "ask_size": 1.0, "iv": 0.27, "open_interest": 4.0, "volume": 0.0, "delta": 0.7323, "gamma": 0.0008, "vega": 4.9646, "theta": -0.1306, "rho": 8.8436, "theo": 259.2447, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 177.6, "last_trade_time": "2026-08-06T13:17:24", "percent_change": 0.0, "prev_day_close": 261.0}, {"option": "GWW271217P01320000", "bid": 75.0, "bid_size": 2.0, "ask": 85.0, "ask_size": 1.0, "iv": 0.2695, "open_interest": 4.0, "volume": 0.0, "delta": -0.2811, "gamma": 0.0009, "vega": 5.0483, "theta": -0.1688, "rho": -4.2042, "theo": 79.4782, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 126.25, "last_trade_time": "2026-07-31T11:53:56", "percent_change": 0.0, "prev_day_close": 82.0}, {"option": "GWW271217C01340000", "bid": 243.0, "bid_size": 1.0, "ask": 253.0, "ask_size": 1.0, "iv": 0.2676, "open_interest": 8.0, "volume": 0.0, "delta": 0.7154, "gamma": 0.0008, "vega": 5.1132, "theta": -0.1362, "rho": 8.719, "theo": 246.3558, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 146.0, "last_trade_time": "2026-09-15T12:45:55", "percent_change": 0.0, "prev_day_close": 248.0}, {"option": "GWW271217P01340000", "bid": 82.0, "bid_size": 1.0, "ask": 92.0, "ask_size": 1.0, "iv": 0.2684, "open_interest": 0.0, "volume": 0.0, "delta": -0.2997, "gamma": 0.0009, "vega": 5.1968, "theta": -0.1731, "rho": -4.4088, "theo": 85.9262, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 88.5}, {"option": "GWW271217C01350000", "bid": 236.0, "bid_size": 4.0, "ask": 246.0, "ask_size": 1.0, "iv": 0.2672, "open_interest": 2.0, "volume": 0.0, "delta": 0.7068, "gamma": 0.0008, "vega": 5.1849, "theta": -0.1388, "rho": 8.6517, "theo": 240.0416, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 196.0, "last_trade_time": "2026-11-02T13:42:02", "percent_change": 0.0, "prev_day_close": 242.0}, {"option": "GWW271217P01350000", "bid": 85.0, "bid_size": 1.0, "ask": 95.0, "ask_size": 1.0, "iv": 0.2666, "open_interest": 0.0, "volume": 0.0, "delta": -0.3093, "gamma": 0.0009, "vega": 5.268, "theta": -0.1751, "rho": -4.5227, "theo": 89.3055, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 92.0}, {"option": "GWW271217C01360000", "bid": 230.0, "bid_size": 5.0, "ask": 240.0, "ask_size": 1.0, "iv": 0.2666, "open_interest": 2.0, "volume": 0.0, "delta": 0.698, "gamma": 0.0009, "vega": 5.2548, "theta": -0.1413, "rho": 8.5798, "theo": 233.8165, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 128.8, "last_trade_time": "2026-10-01T13:59:02", "percent_change": 0.0, "prev_day_close": 235.0}, {"option": "GWW271217P01360000", "bid": 88.0, "bid_size": 3.0, "ask": 98.0, "ask_size": 3.0, "iv": 0.2647, "open_interest": 0.0, "volume": 0.0, "delta": -0.319, "gamma": 0.001, "vega": 5.3362, "theta": -0.177, "rho": -4.6454, "theo": 92.7896, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 96.0}, {"option": "GWW271217C01380000", "bid": 218.0, "bid_size": 5.0, "ask": 228.0, "ask_size": 1.0, "iv": 0.2648, "open_interest": 3.0, "volume": 0.0, "delta": 0.6802, "gamma": 0.0009, "vega": 5.3878, "theta": -0.1461, "rho": 8.4244, "theo": 221.6417, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 120.2, "last_trade_time": "2026-10-06T15:11:11", "percent_change": 0.0, "prev_day_close": 223.0}, {"option": "GWW271217P01380000", "bid": 96.0, "bid_size": 1.0, "ask": 106.0, "ask_size": 1.0, "iv": 0.2641, "open_interest": 3.0, "volume": 0.0, "delta": -0.339, "gamma": 0.001, "vega": 5.4548, "theta": -0.1806, "rho": -4.874, "theo": 100.043, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 162.0, "last_trade_time": "2026-08-19T10:38:37", "percent_change": 0.0, "prev_day_close": 103.0}, {"option": "GWW271217C01400000", "bid": 206.0, "bid_size": 5.0, "ask": 216.0, "ask_size": 1.0, "iv": 0.2625, "open_interest": 6.0, "volume": 0.0, "delta": 0.6619, "gamma": 0.0009, "vega": 5.5086, "theta": -0.1504, "rho": 8.2619, "theo": 209.8391, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 166.5, "last_trade_time": "2026-11-02T13:43:28", "percent_change": 0.0, "prev_day_close": 212.5}, {"option": "GWW271217P01400000", "bid": 103.0, "bid_size": 1.0, "ask": 113.0, "ask_size": 1.0, "iv": 0.2609, "open_interest": 2.0, "volume": 0.0, "delta": -0.3596, "gamma": 0.001, "vega": 5.563, "theta": -0.1838, "rho": -5.0749, "theo": 107.71, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 173.0, "last_trade_time": "2026-07-14T10:46:56", "percent_change": 0.0, "prev_day_close": 111.5}, {"option": "GWW271217C01420000", "bid": 196.0, "bid_size": 9.0, "ask": 203.0, "ask_size": 6.0, "iv": 0.2605, "open_interest": 0.0, "volume": 0.0, "delta": 0.6432, "gamma": 0.001, "vega": 5.6176, "theta": -0.1543, "rho": 8.092, "theo": 198.4099, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 201.0}, {"option": "GWW271217P01420000", "bid": 112.0, "bid_size": 6.0, "ask": 119.0, "ask_size": 6.0, "iv": 0.258, "open_interest": 3.0, "volume": 0.0, "delta": -0.3808, "gamma": 0.0011, "vega": 5.6556, "theta": -0.1867, "rho": -5.2806, "theo": 115.8218, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 122.36, "last_trade_time": "2026-11-06T11:41:50", "percent_change": 0.0, "prev_day_close": 119.5}, {"option": "GWW271217C01440000", "bid": 184.0, "bid_size": 9.0, "ask": 192.0, "ask_size": 6.0, "iv": 0.2579, "open_interest": 5.0, "volume": 0.0, "delta": 0.6241, "gamma": 0.001, "vega": 5.7156, "theta": -0.1577, "rho": 7.9065, "theo": 187.3625, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 146.0, "last_trade_time": "2026-11-02T14:55:08", "percent_change": 0.0, "prev_day_close": 190.0}, {"option": "GWW271217P01440000", "bid": 122.0, "bid_size": 9.0, "ask": 128.0, "ask_size": 9.0, "iv": 0.2578, "open_interest": 7.0, "volume": 3.0, "delta": -0.4026, "gamma": 0.0011, "vega": 5.7324, "theta": -0.1892, "rho": -5.4916, "theo": 124.3847, "change": -5.51, "open": 122.09, "high": 122.09, "low": 122.09, "tick": "down", "last_trade_price": 122.09, "last_trade_time": "2026-11-09T14:38:42", "percent_change": -4.31818, "prev_day_close": 127.599998474121}, {"option": "GWW271217C01450000", "bid": 178.0, "bid_size": 9.0, "ask": 187.0, "ask_size": 6.0, "iv": 0.2568, "open_interest": 105.0, "volume": 0.0, "delta": 0.6145, "gamma": 0.001, "vega": 5.7598, "theta": -0.1592, "rho": 7.8091, "theo": 181.9859, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 142.0, "last_trade_time": "2026-11-02T12:34:36", "percent_change": 0.0, "prev_day_close": 184.0}, {"option": "GWW271217P01450000", "bid": 125.0, "bid_size": 6.0, "ask": 132.2, "ask_size": 6.0, "iv": 0.2555, "open_interest": 104.0, "volume": 9.0, "delta": -0.4136, "gamma": 0.0011, "vega": 5.7691, "theta": -0.1903, "rho": -5.6239, "theo": 128.8137, "change": -5.98, "open": 125.59, "high": 126.02, "low": 125.51, "tick": "up", "last_trade_price": 126.02, "last_trade_time": "2026-11-09T15:15:11", "percent_change": -4.5303, "prev_day_close": 132.0}, {"option": "GWW271217C01460000", "bid": 174.0, "bid_size": 9.0, "ask": 181.0, "ask_size": 5.0, "iv": 0.2564, "open_interest": 0.0, "volume": 0.0, "delta": 0.6047, "gamma": 0.001, "vega": 5.8005, "theta": -0.1606, "rho": 7.7105, "theo": 176.7078, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 178.0}, {"option": "GWW271217P01460000", "bid": 129.0, "bid_size": 9.0, "ask": 136.0, "ask_size": 9.0, "iv": 0.2535, "open_interest": 0.0, "volume": 0.0, "delta": -0.4248, "gamma": 0.0011, "vega": 5.7928, "theta": -0.1913, "rho": -5.6767, "theo": 133.3631, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 136.5}, {"option": "GWW271217C01480000", "bid": 162.0, "bid_size": 1.0, "ask": 172.0, "ask_size": 1.0, "iv": 0.2543, "open_interest": 2.0, "volume": 0.0, "delta": 0.5851, "gamma": 0.001, "vega": 5.8711, "theta": -0.1631, "rho": 7.5122, "theo": 166.4451, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 128.7, "last_trade_time": "2026-11-02T13:54:20", "percent_change": 0.0, "prev_day_close": 168.0}, {"option": "GWW271217P01480000", "bid": 138.0, "bid_size": 1.0, "ask": 148.0, "ask_size": 1.0, "iv": 0.2536, "open_interest": 3.0, "volume": 0.0, "delta": -0.4476, "gamma": 0.0012, "vega": 5.8314, "theta": -0.1929, "rho": -5.8629, "theo": 142.8208, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 215.1, "last_trade_time": "2026-06-24T13:01:15", "percent_change": 0.0, "prev_day_close": 146.0}, {"option": "GWW271217C01500000", "bid": 152.0, "bid_size": 1.0, "ask": 162.0, "ask_size": 1.0, "iv": 0.2524, "open_interest": 5.0, "volume": 0.0, "delta": 0.5653, "gamma": 0.001, "vega": 5.9279, "theta": -0.165, "rho": 7.3054, "theo": 156.5734, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 195.0, "last_trade_time": "2026-11-04T12:13:59", "percent_change": 0.0, "prev_day_close": 158.0}, {"option": "GWW271217P01500000", "bid": 148.0, "bid_size": 1.0, "ask": 158.0, "ask_size": 1.0, "iv": 0.2521, "open_interest": 4.0, "volume": 0.0, "delta": -0.4708, "gamma": 0.0012, "vega": 5.8485, "theta": -0.1942, "rho": -6.0289, "theo": 152.7627, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 226.0, "last_trade_time": "2026-06-24T15:22:17", "percent_change": 0.0, "prev_day_close": 156.0}, {"option": "GWW271217C01520000", "bid": 142.0, "bid_size": 1.0, "ask": 152.0, "ask_size": 1.0, "iv": 0.25, "open_interest": 13.0, "volume": 0.0, "delta": 0.5453, "gamma": 0.001, "vega": 5.9703, "theta": -0.1664, "rho": 7.0857, "theo": 147.1004, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 99.23, "last_trade_time": "2026-10-21T15:05:55", "percent_change": 0.0, "prev_day_close": 148.0}, {"option": "GWW271217P01520000", "bid": 158.0, "bid_size": 1.0, "ask": 168.0, "ask_size": 1.0, "iv": 0.2499, "open_interest": 0.0, "volume": 0.0, "delta": -0.4945, "gamma": 0.0012, "vega": 5.8668, "theta": -0.1951, "rho": -6.1883, "theo": 163.1454, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 166.0}, {"option": "GWW271217C01540000", "bid": 133.0, "bid_size": 3.0, "ask": 143.0, "ask_size": 1.0, "iv": 0.2486, "open_interest": 0.0, "volume": 0.0, "delta": 0.5253, "gamma": 0.001, "vega": 5.9979, "theta": -0.1674, "rho": 6.8634, "theo": 138.0283, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 139.0}, {"option": "GWW271217P01540000", "bid": 169.0, "bid_size": 1.0, "ask": 179.0, "ask_size": 1.0, "iv": 0.2486, "open_interest": 0.0, "volume": 0.0, "delta": -0.5185, "gamma": 0.0012, "vega": 5.8314, "theta": -0.1955, "rho": -6.3262, "theo": 174.0187, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 177.0}, {"option": "GWW271217C01550000", "bid": 129.0, "bid_size": 1.0, "ask": 139.0, "ask_size": 1.0, "iv": 0.2468, "open_interest": 13.0, "volume": 0.0, "delta": 0.5152, "gamma": 0.0011, "vega": 6.0063, "theta": -0.1676, "rho": 6.7528, "theo": 133.6402, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 99.3, "last_trade_time": "2026-10-29T14:26:04", "percent_change": 0.0, "prev_day_close": 135.0}, {"option": "GWW271217P01550000", "bid": 174.0, "bid_size": 1.0, "ask": 184.0, "ask_size": 1.0, "iv": 0.2468, "open_interest": 50.0, "volume": 0.0, "delta": -0.5306, "gamma": 0.0013, "vega": 5.8118, "theta": -0.1955, "rho": -6.3456, "theo": 179.637, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 230.0, "last_trade_time": "2026-10-26T15:30:03", "percent_change": 0.0, "prev_day_close": 182.0}, {"option": "GWW271217C01560000", "bid": 124.0, "bid_size": 1.0, "ask": 134.0, "ask_size": 1.0, "iv": 0.2466, "open_interest": 7.0, "volume": 0.0, "delta": 0.5052, "gamma": 0.0011, "vega": 6.0111, "theta": -0.1678, "rho": 6.6411, "theo": 129.3497, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 94.98, "last_trade_time": "2026-10-26T11:46:14", "percent_change": 0.0, "prev_day_close": 130.0}, {"option": "GWW271217P01560000", "bid": 180.0, "bid_size": 1.0, "ask": 190.0, "ask_size": 1.0, "iv": 0.2465, "open_interest": 1.0, "volume": 0.0, "delta": -0.5428, "gamma": 0.0013, "vega": 5.7793, "theta": -0.1954, "rho": -6.3463, "theo": 185.3864, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 251.4, "last_trade_time": "2026-06-25T15:25:20", "percent_change": 0.0, "prev_day_close": 188.0}, {"option": "GWW271217C01580000", "bid": 116.0, "bid_size": 3.0, "ask": 126.0, "ask_size": 2.0, "iv": 0.2457, "open_interest": 51.0, "volume": 0.0, "delta": 0.4851, "gamma": 0.0011, "vega": 6.0089, "theta": -0.1677, "rho": 6.4101, "theo": 121.063, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 66.0, "last_trade_time": "2026-10-12T10:57:09", "percent_change": 0.0, "prev_day_close": 122.0}, {"option": "GWW271217P01580000", "bid": 192.0, "bid_size": 1.0, "ask": 202.0, "ask_size": 1.0, "iv": 0.2454, "open_interest": 0.0, "volume": 0.0, "delta": -0.5675, "gamma": 0.0013, "vega": 5.7171, "theta": -0.1953, "rho": -6.4993, "theo": 197.2533, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 200.0}, {"option": "GWW271217C01600000", "bid": 110.0, "bid_size": 9.0, "ask": 117.0, "ask_size": 6.0, "iv": 0.245, "open_interest": 14.0, "volume": 0.0, "delta": 0.4652, "gamma": 0.0011, "vega": 5.9913, "theta": -0.1672, "rho": 6.1729, "theo": 113.1713, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 142.0, "last_trade_time": "2026-11-04T12:20:05", "percent_change": 0.0, "prev_day_close": 114.0}, {"option": "GWW271217P01600000", "bid": 205.0, "bid_size": 6.0, "ask": 214.0, "ask_size": 6.0, "iv": 0.2443, "open_interest": 0.0, "volume": 0.0, "delta": -0.5925, "gamma": 0.0013, "vega": 5.6213, "theta": -0.195, "rho": -6.5212, "theo": 209.572, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 212.0}, {"option": "GWW271217C01620000", "bid": 103.1, "bid_size": 9.0, "ask": 109.0, "ask_size": 6.0, "iv": 0.2438, "open_interest": 8.0, "volume": 1.0, "delta": 0.4453, "gamma": 0.0011, "vega": 5.9604, "theta": -0.1662, "rho": 5.9396, "theo": 105.6673, "change": 7.5, "open": 113.5, "high": 113.5, "low": 113.5, "tick": "up", "last_trade_price": 113.5, "last_trade_time": "2026-11-09T11:42:54", "percent_change": 7.07547, "prev_day_close": 106.0}, {"option": "GWW271217P01620000", "bid": 218.0, "bid_size": 6.0, "ask": 226.0, "ask_size": 6.0, "iv": 0.2425, "open_interest": 0.0, "volume": 0.0, "delta": -0.6174, "gamma": 0.0013, "vega": 5.5102, "theta": -0.1938, "rho": -6.5213, "theo": 222.3871, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 225.0}, {"option": "GWW271217C01640000", "bid": 95.0, "bid_size": 7.0, "ask": 102.0, "ask_size": 6.0, "iv": 0.2419, "open_interest": 1.0, "volume": 0.0, "delta": 0.4257, "gamma": 0.0011, "vega": 5.916, "theta": -0.1647, "rho": 5.7067, "theo": 98.5401, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 110.6, "last_trade_time": "2026-07-28T14:56:03", "percent_change": 0.0, "prev_day_close": 99.0}, {"option": "GWW271217P01640000", "bid": 231.0, "bid_size": 7.0, "ask": 240.0, "ask_size": 1.0, "iv": 0.2415, "open_interest": 0.0, "volume": 0.0, "delta": -0.6427, "gamma": 0.0014, "vega": 5.3455, "theta": -0.1925, "rho": -6.4197, "theo": 235.7318, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 238.0}, {"option": "GWW271217C01650000", "bid": 89.0, "bid_size": 1.0, "ask": 99.0, "ask_size": 1.0, "iv": 0.2395, "open_interest": 56.0, "volume": 0.0, "delta": 0.416, "gamma": 0.0011, "vega": 5.888, "theta": -0.1639, "rho": 5.5877, "theo": 95.1168, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 62.1, "last_trade_time": "2026-08-18T15:42:47", "percent_change": 0.0, "prev_day_close": 96.0}, {"option": "GWW271217P01650000", "bid": 237.0, "bid_size": 1.0, "ask": 247.0, "ask_size": 1.0, "iv": 0.2402, "open_interest": 0.0, "volume": 0.0, "delta": -0.6556, "gamma": 0.0014, "vega": 5.2674, "theta": -0.1925, "rho": -6.4502, "theo": 242.5889, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 245.0}, {"option": "GWW271217C01660000", "bid": 86.0, "bid_size": 5.0, "ask": 96.0, "ask_size": 1.0, "iv": 0.2394, "open_interest": 2.0, "volume": 0.0, "delta": 0.4063, "gamma": 0.0011, "vega": 5.8562, "theta": -0.1629, "rho": 5.4676, "theo": 91.7871, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 92.3, "last_trade_time": "2026-08-03T14:51:02", "percent_change": 0.0, "prev_day_close": 92.0}, {"option": "GWW271217P01660000", "bid": 244.0, "bid_size": 1.0, "ask": 254.0, "ask_size": 1.0, "iv": 0.2397, "open_interest": 0.0, "volume": 0.0, "delta": -0.6686, "gamma": 0.0014, "vega": 5.1986, "theta": -0.1924, "rho": -6.3757, "theo": 249.5467, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 252.0}, {"option": "GWW271217C01680000", "bid": 80.0, "bid_size": 1.0, "ask": 90.0, "ask_size": 1.0, "iv": 0.239, "open_interest": 9.0, "volume": 0.0, "delta": 0.3873, "gamma": 0.001, "vega": 5.7833, "theta": -0.1606, "rho": 5.23, "theo": 85.4041, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 52.19, "last_trade_time": "2026-08-25T15:41:17", "percent_change": 0.0, "prev_day_close": 86.0}, {"option": "GWW271217P01680000", "bid": 258.0, "bid_size": 1.0, "ask": 268.0, "ask_size": 1.0, "iv": 0.238, "open_interest": 0.0, "volume": 0.0, "delta": -0.6939, "gamma": 0.0014, "vega": 5.0186, "theta": -0.1908, "rho": -6.3228, "theo": 263.8204, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 266.0}, {"option": "GWW271217C01700000", "bid": 74.0, "bid_size": 1.0, "ask": 84.0, "ask_size": 1.0, "iv": 0.238, "open_interest": 131.0, "volume": 0.0, "delta": 0.3686, "gamma": 0.001, "vega": 5.7004, "theta": -0.158, "rho": 5.0, "theo": 79.3772, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 69.34, "last_trade_time": "2026-06-24T15:40:02", "percent_change": 0.0, "prev_day_close": 80.0}, {"option": "GWW271217P01700000", "bid": 273.0, "bid_size": 1.0, "ask": 283.0, "ask_size": 1.0, "iv": 0.2373, "open_interest": 0.0, "volume": 0.0, "delta": -0.7196, "gamma": 0.0014, "vega": 4.752, "theta": -0.1895, "rho": -6.0587, "theo": 278.6215, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 281.0}, {"option": "GWW271217C01720000", "bid": 68.0, "bid_size": 1.0, "ask": 78.0, "ask_size": 1.0, "iv": 0.2364, "open_interest": 0.0, "volume": 0.0, "delta": 0.3503, "gamma": 0.001, "vega": 5.6057, "theta": -0.1551, "rho": 4.7704, "theo": 73.6944, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 74.0}, {"option": "GWW271217P01720000", "bid": 288.0, "bid_size": 3.0, "ask": 298.0, "ask_size": 3.0, "iv": 0.2354, "open_interest": 0.0, "volume": 0.0, "delta": -0.7457, "gamma": 0.0014, "vega": 4.4695, "theta": -0.1879, "rho": -5.7922, "theo": 293.9437, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 297.0}, {"option": "GWW271217C01740000", "bid": 63.0, "bid_size": 3.0, "ask": 73.0, "ask_size": 3.0, "iv": 0.236, "open_interest": 131.0, "volume": 0.0, "delta": 0.3324, "gamma": 0.001, "vega": 5.4979, "theta": -0.1518, "rho": 4.5393, "theo": 68.3507, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 38.73, "last_trade_time": "2026-10-16T14:48:48", "percent_change": 0.0, "prev_day_close": 69.0}, {"option": "GWW271217P01740000", "bid": 304.0, "bid_size": 3.0, "ask": 314.0, "ask_size": 3.0, "iv": 0.235, "open_interest": 0.0, "volume": 0.0, "delta": -0.7719, "gamma": 0.0014, "vega": 4.2317, "theta": -0.1872, "rho": -5.6963, "theo": 309.6963, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 312.0}, {"option": "GWW271217C01760000", "bid": 58.0, "bid_size": 5.0, "ask": 68.0, "ask_size": 3.0, "iv": 0.2351, "open_interest": 232.0, "volume": 0.0, "delta": 0.315, "gamma": 0.001, "vega": 5.3814, "theta": -0.1483, "rho": 4.3156, "theo": 63.3353, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 67.9, "last_trade_time": "2026-07-15T13:03:26", "percent_change": 0.0, "prev_day_close": 64.0}, {"option": "GWW271217P01760000", "bid": 320.0, "bid_size": 1.0, "ask": 330.0, "ask_size": 1.0, "iv": 0.2333, "open_interest": 0.0, "volume": 0.0, "delta": -0.7981, "gamma": 0.0015, "vega": 3.9354, "theta": -0.1888, "rho": -5.1948, "theo": 325.9095, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 329.0}, {"option": "GWW271217C01780000", "bid": 53.0, "bid_size": 1.0, "ask": 63.0, "ask_size": 1.0, "iv": 0.2337, "open_interest": 378.0, "volume": 0.0, "delta": 0.2981, "gamma": 0.001, "vega": 5.2588, "theta": -0.1445, "rho": 4.1006, "theo": 58.6314, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 62.7, "last_trade_time": "2026-07-15T12:55:51", "percent_change": 0.0, "prev_day_close": 60.0}, {"option": "GWW271217P01780000", "bid": 337.0, "bid_size": 3.0, "ask": 347.0, "ask_size": 3.0, "iv": 0.2329, "open_interest": 0.0, "volume": 0.0, "delta": -0.8239, "gamma": 0.0015, "vega": 3.5447, "theta": -0.1868, "rho": -4.6373, "theo": 342.6522, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 345.0}, {"option": "GWW271217C01800000", "bid": 49.0, "bid_size": 5.0, "ask": 59.0, "ask_size": 2.0, "iv": 0.2337, "open_interest": 128.0, "volume": 0.0, "delta": 0.2818, "gamma": 0.001, "vega": 5.1272, "theta": -0.1405, "rho": 3.887, "theo": 54.227, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 35.46, "last_trade_time": "2026-08-24T15:34:23", "percent_change": 0.0, "prev_day_close": 55.0}, {"option": "GWW271217P01800000", "bid": 354.0, "bid_size": 1.0, "ask": 364.0, "ask_size": 1.0, "iv": 0.2344, "open_interest": 0.0, "volume": 0.0, "delta": -0.8514, "gamma": 0.0015, "vega": 3.1046, "theta": -0.1856, "rho": -4.261, "theo": 359.9277, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 362.5}, {"option": "GWW271217C01820000", "bid": 45.0, "bid_size": 5.0, "ask": 55.0, "ask_size": 2.0, "iv": 0.2332, "open_interest": 64.0, "volume": 0.0, "delta": 0.266, "gamma": 0.0009, "vega": 4.9864, "theta": -0.1364, "rho": 3.6764, "theo": 50.1142, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 33.6, "last_trade_time": "2026-10-26T15:38:29", "percent_change": 0.0, "prev_day_close": 51.0}, {"option": "GWW271217P01820000", "bid": 372.0, "bid_size": 3.0, "ask": 382.0, "ask_size": 3.0, "iv": 0.2312, "open_interest": 0.0, "volume": 0.0, "delta": -0.877, "gamma": 0.0015, "vega": 2.8431, "theta": -0.1832, "rho": -3.6322, "theo": 377.5216, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 380.0}, {"option": "GWW271217C01840000", "bid": 42.0, "bid_size": 1.0, "ask": 52.0, "ask_size": 1.0, "iv": 0.2321, "open_interest": 3.0, "volume": 0.0, "delta": 0.2508, "gamma": 0.0009, "vega": 4.8416, "theta": -0.1321, "rho": 3.4761, "theo": 46.2787, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 45.9, "last_trade_time": "2026-07-10T15:59:44", "percent_change": 0.0, "prev_day_close": 48.0}, {"option": "GWW271217P01840000", "bid": 390.0, "bid_size": 1.0, "ask": 400.0, "ask_size": 1.0, "iv": 0.2341, "open_interest": 0.0, "volume": 0.0, "delta": -0.9049, "gamma": 0.0016, "vega": 2.2809, "theta": -0.1838, "rho": -3.1096, "theo": 395.7064, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 398.0}, {"option": "GWW271217C01860000", "bid": 38.0, "bid_size": 6.0, "ask": 48.0, "ask_size": 5.0, "iv": 0.2327, "open_interest": 144.0, "volume": 0.0, "delta": 0.2362, "gamma": 0.0009, "vega": 4.6948, "theta": -0.1277, "rho": 3.2847, "theo": 42.7034, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 29.0, "last_trade_time": "2026-10-30T13:55:39", "percent_change": 0.0, "prev_day_close": 44.0}, {"option": "GWW271217P01860000", "bid": 409.0, "bid_size": 3.0, "ask": 419.0, "ask_size": 3.0, "iv": 0.2289, "open_interest": 0.0, "volume": 0.0, "delta": -0.929, "gamma": 0.0015, "vega": 1.7814, "theta": -0.1935, "rho": -1.7679, "theo": 414.3671, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 417.0}, {"option": "GWW271217C01880000", "bid": 35.0, "bid_size": 2.0, "ask": 45.0, "ask_size": 1.0, "iv": 0.2328, "open_interest": 151.0, "volume": 0.0, "delta": 0.2222, "gamma": 0.0008, "vega": 4.5427, "theta": -0.1232, "rho": 3.0963, "theo": 39.3767, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 24.88, "last_trade_time": "2026-09-01T13:42:39", "percent_change": 0.0, "prev_day_close": 41.0}, {"option": "GWW271217P01880000", "bid": 429.0, "bid_size": 5.0, "ask": 438.0, "ask_size": 4.0, "iv": 0.2314, "open_interest": 0.0, "volume": 0.0, "delta": -0.9496, "gamma": 0.0013, "vega": 1.1769, "theta": -0.1937, "rho": -1.7343, "theo": 433.5059, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 436.0}, {"option": "GWW271217C01900000", "bid": 32.0, "bid_size": 5.0, "ask": 42.0, "ask_size": 1.0, "iv": 0.2325, "open_interest": 51.0, "volume": 0.0, "delta": 0.2088, "gamma": 0.0008, "vega": 4.3853, "theta": -0.1187, "rho": 2.9135, "theo": 36.2889, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 44.9, "last_trade_time": "2026-07-31T11:41:09", "percent_change": 0.0, "prev_day_close": 38.0}, {"option": "GWW271217P01900000", "bid": 448.0, "bid_size": 1.0, "ask": 458.0, "ask_size": 1.0, "iv": 0.2333, "open_interest": 0.0, "volume": 0.0, "delta": -0.9673, "gamma": 0.001, "vega": 0.8236, "theta": -0.2016, "rho": 0.0, "theo": 452.985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 454.5}, {"option": "GWW271217C01920000", "bid": 29.0, "bid_size": 1.0, "ask": 39.0, "ask_size": 1.0, "iv": 0.2318, "open_interest": 2.0, "volume": 0.0, "delta": 0.196, "gamma": 0.0008, "vega": 4.2279, "theta": -0.1142, "rho": 2.7418, "theo": 33.4254, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 45.3, "last_trade_time": "2026-07-16T12:47:22", "percent_change": 0.0, "prev_day_close": 35.0}, {"option": "GWW271217P01920000", "bid": 468.0, "bid_size": 1.0, "ask": 478.0, "ask_size": 1.0, "iv": 0.2399, "open_interest": 0.0, "volume": 0.0, "delta": -0.9809, "gamma": 0.0006, "vega": 0.0577, "theta": -0.2016, "rho": 0.0, "theo": 472.985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 474.0}, {"option": "GWW271217C01940000", "bid": 26.0, "bid_size": 1.0, "ask": 36.0, "ask_size": 1.0, "iv": 0.2305, "open_interest": 1.0, "volume": 0.0, "delta": 0.1839, "gamma": 0.0008, "vega": 4.0723, "theta": -0.1096, "rho": 2.5788, "theo": 30.7702, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 40.0, "last_trade_time": "2026-07-27T10:29:31", "percent_change": 0.0, "prev_day_close": 32.0}, {"option": "GWW271217P01940000", "bid": 488.0, "bid_size": 1.0, "ask": 498.0, "ask_size": 1.0, "iv": 0.2464, "open_interest": 0.0, "volume": 0.0, "delta": -0.9902, "gamma": 0.0003, "vega": 0.0, "theta": -0.2016, "rho": 0.0, "theo": 492.985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 494.0}, {"option": "GWW271217C01960000", "bid": 24.0, "bid_size": 5.0, "ask": 34.0, "ask_size": 1.0, "iv": 0.2313, "open_interest": 50.0, "volume": 0.0, "delta": 0.1723, "gamma": 0.0007, "vega": 3.9151, "theta": -0.1051, "rho": 2.42, "theo": 28.3124, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 38.9, "last_trade_time": "2026-07-27T13:16:42", "percent_change": 0.0, "prev_day_close": 30.0}, {"option": "GWW271217P01960000", "bid": 508.0, "bid_size": 1.0, "ask": 518.0, "ask_size": 1.0, "iv": 0.2527, "open_interest": 0.0, "volume": 0.0, "delta": -0.9969, "gamma": 0.0001, "vega": 0.0, "theta": -0.2016, "rho": 0.0, "theo": 512.985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 514.0}, {"option": "GWW271217C01980000", "bid": 22.0, "bid_size": 1.0, "ask": 32.0, "ask_size": 1.0, "iv": 0.2317, "open_interest": 0.0, "volume": 0.0, "delta": 0.1613, "gamma": 0.0007, "vega": 3.7559, "theta": -0.1006, "rho": 2.2675, "theo": 26.0424, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 14.0, "last_trade_time": "2026-10-16T14:51:26", "percent_change": 0.0, "prev_day_close": 28.0}, {"option": "GWW271217P01980000", "bid": 528.0, "bid_size": 1.0, "ask": 538.0, "ask_size": 1.0, "iv": 0.259, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.2016, "rho": 0.0, "theo": 532.985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 534.0}, {"option": "GWW271217C02000000", "bid": 20.0, "bid_size": 1.0, "ask": 30.0, "ask_size": 1.0, "iv": 0.2318, "open_interest": 0.0, "volume": 0.0, "delta": 0.1509, "gamma": 0.0007, "vega": 3.5992, "theta": -0.0962, "rho": 2.1254, "theo": 23.947, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 26.0}, {"option": "GWW271217P02000000", "bid": 548.0, "bid_size": 1.0, "ask": 558.0, "ask_size": 1.0, "iv": 0.2652, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.2016, "rho": 0.0, "theo": 552.985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 554.0}, {"option": "GWW271217C02020000", "bid": 18.0, "bid_size": 1.0, "ask": 28.0, "ask_size": 1.0, "iv": 0.2314, "open_interest": 0.0, "volume": 0.0, "delta": 0.1411, "gamma": 0.0006, "vega": 3.4471, "theta": -0.0918, "rho": 1.9919, "theo": 22.0124, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.0}, {"option": "GWW271217P02020000", "bid": 568.0, "bid_size": 1.0, "ask": 578.0, "ask_size": 1.0, "iv": 0.2713, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.2016, "rho": 0.0, "theo": 572.985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 574.0}, {"option": "GWW271217C02040000", "bid": 16.0, "bid_size": 2.0, "ask": 26.0, "ask_size": 2.0, "iv": 0.2306, "open_interest": 50.0, "volume": 0.0, "delta": 0.1318, "gamma": 0.0006, "vega": 3.297, "theta": -0.0876, "rho": 1.8633, "theo": 20.2285, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 33.0, "last_trade_time": "2026-11-04T12:33:56", "percent_change": 0.0, "prev_day_close": 22.0}, {"option": "GWW271217P02040000", "bid": 588.0, "bid_size": 1.0, "ask": 598.0, "ask_size": 1.0, "iv": 0.2773, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.2016, "rho": 0.0, "theo": 592.985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 594.0}, {"option": "GWW271217C02060000", "bid": 14.0, "bid_size": 1.0, "ask": 24.0, "ask_size": 1.0, "iv": 0.2294, "open_interest": 0.0, "volume": 0.0, "delta": 0.1231, "gamma": 0.0006, "vega": 3.1473, "theta": -0.0834, "rho": 1.7401, "theo": 18.587, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.0}, {"option": "GWW271217P02060000", "bid": 608.0, "bid_size": 1.0, "ask": 618.0, "ask_size": 1.0, "iv": 0.2832, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.2016, "rho": 0.0, "theo": 612.985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 614.0}, {"option": "GWW271217C02080000", "bid": 13.0, "bid_size": 1.0, "ask": 23.0, "ask_size": 1.0, "iv": 0.231, "open_interest": 0.0, "volume": 0.0, "delta": 0.1149, "gamma": 0.0006, "vega": 3.0008, "theta": -0.0794, "rho": 1.6257, "theo": 17.0774, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.6999998092651}, {"option": "GWW271217P02080000", "bid": 628.0, "bid_size": 1.0, "ask": 638.0, "ask_size": 1.0, "iv": 0.2891, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.2016, "rho": 0.0, "theo": 632.985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 634.0}, {"option": "GWW271217C02100000", "bid": 11.0, "bid_size": 1.0, "ask": 21.0, "ask_size": 1.0, "iv": 0.2288, "open_interest": 0.0, "volume": 0.0, "delta": 0.1072, "gamma": 0.0005, "vega": 2.8605, "theta": -0.0755, "rho": 1.5196, "theo": 15.6884, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.0}, {"option": "GWW271217P02100000", "bid": 648.0, "bid_size": 1.0, "ask": 658.0, "ask_size": 1.0, "iv": 0.2948, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.2016, "rho": 0.0, "theo": 652.985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 654.0}, {"option": "GWW271217C02120000", "bid": 10.0, "bid_size": 1.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.2298, "open_interest": 0.0, "volume": 0.0, "delta": 0.0999, "gamma": 0.0005, "vega": 2.725, "theta": -0.0717, "rho": 1.4187, "theo": 14.4108, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.6999998092651}, {"option": "GWW271217P02120000", "bid": 668.0, "bid_size": 1.0, "ask": 678.0, "ask_size": 1.0, "iv": 0.3005, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.2016, "rho": 0.0, "theo": 672.985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 674.0}, {"option": "GWW271217C02140000", "bid": 9.0, "bid_size": 1.0, "ask": 19.0, "ask_size": 1.0, "iv": 0.2305, "open_interest": 0.0, "volume": 0.0, "delta": 0.0931, "gamma": 0.0005, "vega": 2.592, "theta": -0.068, "rho": 1.3222, "theo": 13.2377, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.0}, {"option": "GWW271217P02140000", "bid": 688.0, "bid_size": 1.0, "ask": 698.0, "ask_size": 1.0, "iv": 0.3062, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.2016, "rho": 0.0, "theo": 692.985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 694.0}, {"option": "GWW271217C02160000", "bid": 8.0, "bid_size": 1.0, "ask": 18.0, "ask_size": 1.0, "iv": 0.2309, "open_interest": 0.0, "volume": 0.0, "delta": 0.0867, "gamma": 0.0005, "vega": 2.462, "theta": -0.0645, "rho": 1.232, "theo": 12.1618, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.0}, {"option": "GWW271217P02160000", "bid": 708.0, "bid_size": 1.0, "ask": 718.0, "ask_size": 1.0, "iv": 0.3118, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.2016, "rho": 0.0, "theo": 712.985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 714.0}, {"option": "GWW271217C02180000", "bid": 7.0, "bid_size": 1.0, "ask": 17.0, "ask_size": 1.0, "iv": 0.231, "open_interest": 0.0, "volume": 0.0, "delta": 0.0808, "gamma": 0.0004, "vega": 2.3376, "theta": -0.0611, "rho": 1.1491, "theo": 11.1745, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.0}, {"option": "GWW271217P02180000", "bid": 728.0, "bid_size": 1.0, "ask": 738.0, "ask_size": 1.0, "iv": 0.3172, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.2016, "rho": 0.0, "theo": 732.985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 734.0}, {"option": "GWW271217C02200000", "bid": 6.0, "bid_size": 1.0, "ask": 16.0, "ask_size": 1.0, "iv": 0.2308, "open_interest": 0.0, "volume": 0.0, "delta": 0.0752, "gamma": 0.0004, "vega": 2.2196, "theta": -0.0579, "rho": 1.0718, "theo": 10.2679, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.0}, {"option": "GWW271217P02200000", "bid": 748.0, "bid_size": 1.0, "ask": 758.0, "ask_size": 1.0, "iv": 0.3227, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.2016, "rho": 0.0, "theo": 752.985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 754.0}, {"option": "GWW271217C02220000", "bid": 5.0, "bid_size": 2.0, "ask": 15.0, "ask_size": 1.0, "iv": 0.2302, "open_interest": 0.0, "volume": 0.0, "delta": 0.07, "gamma": 0.0004, "vega": 2.1062, "theta": -0.0548, "rho": 0.9983, "theo": 9.4361, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.0}, {"option": "GWW271217P02220000", "bid": 768.0, "bid_size": 1.0, "ask": 778.0, "ask_size": 1.0, "iv": 0.3281, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.2016, "rho": 0.0, "theo": 772.985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 774.0}], "symbol": "GWW", "security_type": "stock", "exchange_id": 3, "current_price": 1447.67, "price_change": 6.97, "price_change_percent": 0.4838, "bid": 1426.6801, "ask": 1502.09, "bid_size": 10, "ask_size": 10, "open": 1455.33, "high": 1468.28, "low": 1445.03, "close": 1447.67, "prev_day_close": 1440.7, "volume": 606168, "iv30": 23.434, "iv30_change": 0.0, "iv30_change_percent": 0.0, "seqno": 10415202593, "last_trade_time": "2026-11-09T15:59:59", "tick": "up"}, "symbol": "GWW"}