{"timestamp": "2026-11-09 23:30:22", "data": {"options": [{"option": "GWX261120C00037000", "bid": 5.3, "bid_size": 246.0, "ask": 7.6, "ask_size": 241.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9114, "gamma": 0.0279, "vega": 0.0121, "theta": -0.0394, "rho": 0.009, "theo": 7.0247, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.75}, {"option": "GWX261120P00037000", "bid": 0.0, "bid_size": 0.0, "ask": 1.25, "ask_size": 250.0, "iv": 1.0064, "open_interest": 0.0, "volume": 0.0, "delta": -0.0877, "gamma": 0.0278, "vega": 0.0121, "theta": -0.04, "rho": -0.0013, "theo": 0.2389, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.774999976158142}, {"option": "GWX261120C00038000", "bid": 4.4, "bid_size": 245.0, "ask": 6.7, "ask_size": 246.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.8947, "gamma": 0.035, "vega": 0.0138, "theta": -0.0409, "rho": 0.0096, "theo": 6.0532, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.70000004768372}, {"option": "GWX261120P00038000", "bid": 0.0, "bid_size": 0.0, "ask": 1.25, "ask_size": 250.0, "iv": 0.8975, "open_interest": 0.0, "volume": 0.0, "delta": -0.1043, "gamma": 0.0349, "vega": 0.0138, "theta": -0.0415, "rho": -0.0016, "theo": 0.2662, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.774999976158142}, {"option": "GWX261120C00039000", "bid": 3.5, "bid_size": 245.0, "ask": 5.7, "ask_size": 246.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.8725, "gamma": 0.0446, "vega": 0.0158, "theta": -0.0426, "rho": 0.0101, "theo": 5.0898, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.77500009536743}, {"option": "GWX261120P00039000", "bid": 0.0, "bid_size": 0.0, "ask": 1.25, "ask_size": 250.0, "iv": 0.7885, "open_interest": 0.0, "volume": 0.0, "delta": -0.1265, "gamma": 0.0446, "vega": 0.0158, "theta": -0.0431, "rho": -0.0019, "theo": 0.3017, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.800000011920929}, {"option": "GWX261120C00040000", "bid": 2.45, "bid_size": 245.0, "ask": 4.7, "ask_size": 246.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.8417, "gamma": 0.0582, "vega": 0.0184, "theta": -0.0443, "rho": 0.0106, "theo": 4.1397, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.82500004768372}, {"option": "GWX261120P00040000", "bid": 0.0, "bid_size": 0.0, "ask": 1.3, "ask_size": 251.0, "iv": 0.69, "open_interest": 0.0, "volume": 0.0, "delta": -0.1572, "gamma": 0.0582, "vega": 0.0184, "theta": -0.0447, "rho": -0.0024, "theo": 0.3503, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.824999988079071}, {"option": "GWX261120C00041000", "bid": 1.5, "bid_size": 245.0, "ask": 3.7, "ask_size": 246.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.7969, "gamma": 0.0774, "vega": 0.0215, "theta": -0.0461, "rho": 0.0108, "theo": 3.2132, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.95000000298023}, {"option": "GWX261120P00041000", "bid": 0.0, "bid_size": 0.0, "ask": 1.25, "ask_size": 258.0, "iv": 0.5661, "open_interest": 0.0, "volume": 0.0, "delta": -0.2019, "gamma": 0.0774, "vega": 0.0215, "theta": -0.0464, "rho": -0.003, "theo": 0.4224, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.850000023841858}, {"option": "GWX261120C00042000", "bid": 0.6, "bid_size": 245.0, "ask": 2.8, "ask_size": 246.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.7283, "gamma": 0.1038, "vega": 0.0252, "theta": -0.048, "rho": 0.0104, "theo": 2.3351, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.32500004768372}, {"option": "GWX261120P00042000", "bid": 0.0, "bid_size": 0.0, "ask": 1.35, "ask_size": 251.0, "iv": 0.4686, "open_interest": 0.0, "volume": 0.0, "delta": -0.2706, "gamma": 0.1039, "vega": 0.0252, "theta": -0.0483, "rho": -0.0038, "theo": 0.5429, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.949999988079071}, {"option": "GWX261120C00043000", "bid": 0.0, "bid_size": 0.0, "ask": 2.0, "ask_size": 246.0, "iv": 0.1688, "open_interest": 0.0, "volume": 0.0, "delta": 0.6217, "gamma": 0.1323, "vega": 0.0289, "theta": -0.0501, "rho": 0.0091, "theo": 1.5692, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.975000023841858}, {"option": "GWX261120P00043000", "bid": 0.0, "bid_size": 0.0, "ask": 1.55, "ask_size": 240.0, "iv": 0.3752, "open_interest": 0.0, "volume": 0.0, "delta": -0.3774, "gamma": 0.1325, "vega": 0.0289, "theta": -0.0503, "rho": -0.0053, "theo": 0.7758, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.17499995231628}, {"option": "GWX261120C00044000", "bid": 0.0, "bid_size": 0.0, "ask": 1.45, "ask_size": 246.0, "iv": 0.2708, "open_interest": 0.0, "volume": 0.0, "delta": 0.4839, "gamma": 0.1399, "vega": 0.0303, "theta": -0.0523, "rho": 0.0072, "theo": 1.0323, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.850000023841858}, {"option": "GWX261120P00044000", "bid": 0.0, "bid_size": 0.0, "ask": 1.9, "ask_size": 241.0, "iv": 0.2773, "open_interest": 0.0, "volume": 0.0, "delta": -0.5154, "gamma": 0.1402, "vega": 0.0303, "theta": -0.0524, "rho": -0.007, "theo": 1.2379, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.52500000037253}, {"option": "GWX261120C00045000", "bid": 0.0, "bid_size": 0.0, "ask": 1.3, "ask_size": 249.0, "iv": 0.3752, "open_interest": 0.0, "volume": 0.0, "delta": 0.3651, "gamma": 0.1203, "vega": 0.0286, "theta": -0.0539, "rho": 0.0054, "theo": 0.7445, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.800000011920929}, {"option": "GWX261120P00045000", "bid": 0.45, "bid_size": 246.0, "ask": 2.65, "ask_size": 105.0, "iv": 0.2629, "open_interest": 0.0, "volume": 0.0, "delta": -0.6344, "gamma": 0.1206, "vega": 0.0286, "theta": -0.0539, "rho": -0.0083, "theo": 1.9493, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.47499996423721}, {"option": "GWX261120C00046000", "bid": 0.0, "bid_size": 0.0, "ask": 1.25, "ask_size": 250.0, "iv": 0.4735, "open_interest": 0.0, "volume": 0.0, "delta": 0.2846, "gamma": 0.0962, "vega": 0.0258, "theta": -0.0546, "rho": 0.0042, "theo": 0.593, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.774999976158142}, {"option": "GWX261120P00046000", "bid": 1.4, "bid_size": 246.0, "ask": 3.7, "ask_size": 112.0, "iv": 0.3599, "open_interest": 0.0, "volume": 0.0, "delta": -0.715, "gamma": 0.0964, "vega": 0.0258, "theta": -0.0544, "rho": -0.0091, "theo": 2.7971, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.35000002384186}, {"option": "GWX261120C00047000", "bid": 0.0, "bid_size": 0.0, "ask": 1.25, "ask_size": 250.0, "iv": 0.5693, "open_interest": 0.0, "volume": 0.0, "delta": 0.2309, "gamma": 0.0769, "vega": 0.0232, "theta": -0.0545, "rho": 0.0034, "theo": 0.5018, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.774999976158142}, {"option": "GWX261120P00047000", "bid": 2.4, "bid_size": 246.0, "ask": 4.7, "ask_size": 112.0, "iv": 0.4466, "open_interest": 0.0, "volume": 0.0, "delta": -0.7688, "gamma": 0.0771, "vega": 0.0232, "theta": -0.0543, "rho": -0.0096, "theo": 3.7052, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.35000002384186}, {"option": "GWX261120C00048000", "bid": 0.0, "bid_size": 0.0, "ask": 1.25, "ask_size": 250.0, "iv": 0.6573, "open_interest": 0.0, "volume": 0.0, "delta": 0.1934, "gamma": 0.0626, "vega": 0.0209, "theta": -0.0541, "rho": 0.0028, "theo": 0.4398, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.774999976158142}, {"option": "GWX261120P00048000", "bid": 3.4, "bid_size": 246.0, "ask": 5.7, "ask_size": 112.0, "iv": 0.5265, "open_interest": 0.0, "volume": 0.0, "delta": -0.8064, "gamma": 0.0628, "vega": 0.0209, "theta": -0.0537, "rho": -0.0101, "theo": 4.6425, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.35000002384186}, {"option": "GWX261120C00049000", "bid": 0.0, "bid_size": 0.0, "ask": 1.25, "ask_size": 250.0, "iv": 0.7395, "open_interest": 0.0, "volume": 0.0, "delta": 0.1659, "gamma": 0.0519, "vega": 0.019, "theta": -0.0533, "rho": 0.0024, "theo": 0.3943, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.774999976158142}, {"option": "GWX261120P00049000", "bid": 4.6, "bid_size": 246.0, "ask": 6.7, "ask_size": 112.0, "iv": 0.6545, "open_interest": 0.0, "volume": 0.0, "delta": -0.834, "gamma": 0.0521, "vega": 0.0189, "theta": -0.0529, "rho": -0.0101, "theo": 5.5963, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.35000014305115}, {"option": "GWX261120C00050000", "bid": 0.0, "bid_size": 0.0, "ask": 1.25, "ask_size": 250.0, "iv": 0.8169, "open_interest": 0.0, "volume": 0.0, "delta": 0.1449, "gamma": 0.0439, "vega": 0.0174, "theta": -0.0525, "rho": 0.0021, "theo": 0.359, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.774999976158142}, {"option": "GWX261120P00050000", "bid": 5.4, "bid_size": 246.0, "ask": 7.7, "ask_size": 112.0, "iv": 0.6721, "open_interest": 0.0, "volume": 0.0, "delta": -0.855, "gamma": 0.0441, "vega": 0.0173, "theta": -0.052, "rho": -0.0105, "theo": 6.5603, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.34999990463257}, {"option": "GWX261120C00051000", "bid": 0.0, "bid_size": 0.0, "ask": 1.25, "ask_size": 250.0, "iv": 0.8904, "open_interest": 0.0, "volume": 0.0, "delta": 0.1284, "gamma": 0.0377, "vega": 0.016, "theta": -0.0516, "rho": 0.0018, "theo": 0.3305, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.774999976158142}, {"option": "GWX261120P00051000", "bid": 6.4, "bid_size": 246.0, "ask": 8.7, "ask_size": 112.0, "iv": 0.7395, "open_interest": 0.0, "volume": 0.0, "delta": -0.8715, "gamma": 0.0378, "vega": 0.0159, "theta": -0.051, "rho": -0.0104, "theo": 7.5312, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.34999990463257}, {"option": "GWX261120C00052000", "bid": 0.0, "bid_size": 0.0, "ask": 1.25, "ask_size": 250.0, "iv": 0.9605, "open_interest": 0.0, "volume": 0.0, "delta": 0.1151, "gamma": 0.0327, "vega": 0.0148, "theta": -0.0506, "rho": 0.0016, "theo": 0.3069, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.774999976158142}, {"option": "GWX261120P00052000", "bid": 7.4, "bid_size": 246.0, "ask": 9.7, "ask_size": 112.0, "iv": 0.8039, "open_interest": 0.0, "volume": 0.0, "delta": -0.8849, "gamma": 0.0329, "vega": 0.0147, "theta": -0.0499, "rho": -0.0107, "theo": 8.5069, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.34999990463257}, {"option": "GWX261120C00053000", "bid": 0.0, "bid_size": 0.0, "ask": 1.25, "ask_size": 250.0, "iv": 1.0277, "open_interest": 0.0, "volume": 0.0, "delta": 0.1042, "gamma": 0.0288, "vega": 0.0137, "theta": -0.0496, "rho": 0.0015, "theo": 0.2869, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.774999976158142}, {"option": "GWX261120P00053000", "bid": 8.4, "bid_size": 246.0, "ask": 10.7, "ask_size": 112.0, "iv": 0.8658, "open_interest": 0.0, "volume": 0.0, "delta": -0.8958, "gamma": 0.029, "vega": 0.0137, "theta": -0.0489, "rho": -0.0107, "theo": 9.4862, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.4500002861023}, {"option": "GWX261120C00054000", "bid": 0.0, "bid_size": 0.0, "ask": 1.25, "ask_size": 261.0, "iv": 1.0922, "open_interest": 0.0, "volume": 0.0, "delta": 0.095, "gamma": 0.0255, "vega": 0.0128, "theta": -0.0487, "rho": 0.0014, "theo": 0.2697, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.774999976158142}, {"option": "GWX261120P00054000", "bid": 9.4, "bid_size": 246.0, "ask": 11.7, "ask_size": 112.0, "iv": 0.9254, "open_interest": 0.0, "volume": 0.0, "delta": -0.9051, "gamma": 0.0257, "vega": 0.0127, "theta": -0.0478, "rho": -0.0105, "theo": 10.4684, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.3499999046326}, {"option": "GWX261120C00055000", "bid": 0.0, "bid_size": 0.0, "ask": 1.25, "ask_size": 261.0, "iv": 1.1543, "open_interest": 0.0, "volume": 0.0, "delta": 0.0873, "gamma": 0.0228, "vega": 0.012, "theta": -0.0477, "rho": 0.0012, "theo": 0.2546, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.774999976158142}, {"option": "GWX261120P00055000", "bid": 10.4, "bid_size": 246.0, "ask": 12.7, "ask_size": 112.0, "iv": 0.983, "open_interest": 0.0, "volume": 0.0, "delta": -0.9129, "gamma": 0.023, "vega": 0.012, "theta": -0.0468, "rho": -0.0108, "theo": 11.4528, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.3499999046326}, {"option": "GWX261218C00036000", "bid": 6.4, "bid_size": 241.0, "ask": 8.9, "ask_size": 246.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.8948, "gamma": 0.0255, "vega": 0.0256, "theta": -0.0163, "rho": 0.0224, "theo": 8.1176, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.85000014305115}, {"option": "GWX261218P00036000", "bid": 0.0, "bid_size": 0.0, "ask": 1.35, "ask_size": 251.0, "iv": 0.6075, "open_interest": 1.0, "volume": 0.0, "delta": -0.1045, "gamma": 0.0248, "vega": 0.0261, "theta": -0.0166, "rho": -0.0054, "theo": 0.3841, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.75, "last_trade_time": "2026-04-23T09:30:03", "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "GWX261218C00037000", "bid": 5.4, "bid_size": 241.0, "ask": 7.9, "ask_size": 246.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.8786, "gamma": 0.0306, "vega": 0.0284, "theta": -0.0167, "rho": 0.023, "theo": 7.1537, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.84999990463257}, {"option": "GWX261218P00037000", "bid": 0.0, "bid_size": 0.0, "ask": 1.4, "ask_size": 252.0, "iv": 0.5557, "open_interest": 0.0, "volume": 0.0, "delta": -0.1205, "gamma": 0.0299, "vega": 0.0289, "theta": -0.017, "rho": -0.0062, "theo": 0.4185, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.899999976158142}, {"option": "GWX261218C00038000", "bid": 4.5, "bid_size": 246.0, "ask": 6.9, "ask_size": 246.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.8584, "gamma": 0.0371, "vega": 0.0317, "theta": -0.0171, "rho": 0.0238, "theo": 6.1979, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.94999992847443}, {"option": "GWX261218P00038000", "bid": 0.0, "bid_size": 0.0, "ask": 1.45, "ask_size": 253.0, "iv": 0.5032, "open_interest": 0.0, "volume": 0.0, "delta": -0.1405, "gamma": 0.0363, "vega": 0.0321, "theta": -0.0173, "rho": -0.0072, "theo": 0.4612, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.899999976158142}, {"option": "GWX261218C00039000", "bid": 3.6, "bid_size": 246.0, "ask": 6.0, "ask_size": 246.0, "iv": 0.1996, "open_interest": 0.0, "volume": 0.0, "delta": 0.8323, "gamma": 0.0455, "vega": 0.0355, "theta": -0.0174, "rho": 0.0244, "theo": 5.2543, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.07500004768372}, {"option": "GWX261218P00039000", "bid": 0.0, "bid_size": 0.0, "ask": 1.5, "ask_size": 254.0, "iv": 0.4497, "open_interest": 0.0, "volume": 0.0, "delta": -0.1663, "gamma": 0.0447, "vega": 0.0359, "theta": -0.0176, "rho": -0.0086, "theo": 0.5158, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.949999988079071}, {"option": "GWX261218C00040000", "bid": 2.6, "bid_size": 246.0, "ask": 5.1, "ask_size": 246.0, "iv": 0.1964, "open_interest": 0.0, "volume": 0.0, "delta": 0.7977, "gamma": 0.0565, "vega": 0.0401, "theta": -0.0178, "rho": 0.0252, "theo": 4.3296, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.20000004768372}, {"option": "GWX261218P00040000", "bid": 0.0, "bid_size": 0.0, "ask": 1.5, "ask_size": 235.0, "iv": 0.3888, "open_interest": 0.0, "volume": 0.0, "delta": -0.2006, "gamma": 0.0556, "vega": 0.0403, "theta": -0.0179, "rho": -0.0103, "theo": 0.5895, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.975000023841858}, {"option": "GWX261218C00041000", "bid": 1.75, "bid_size": 245.0, "ask": 4.2, "ask_size": 246.0, "iv": 0.1985, "open_interest": 0.0, "volume": 0.0, "delta": 0.7504, "gamma": 0.0706, "vega": 0.0451, "theta": -0.0181, "rho": 0.025, "theo": 3.4375, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.39999994635582}, {"option": "GWX261218P00041000", "bid": 0.0, "bid_size": 0.0, "ask": 1.6, "ask_size": 239.0, "iv": 0.3374, "open_interest": 0.0, "volume": 0.0, "delta": -0.2474, "gamma": 0.0697, "vega": 0.0453, "theta": -0.0182, "rho": -0.0127, "theo": 0.6955, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "GWX261218C00042000", "bid": 0.95, "bid_size": 245.0, "ask": 3.3, "ask_size": 246.0, "iv": 0.1834, "open_interest": 0.0, "volume": 0.0, "delta": 0.6844, "gamma": 0.0874, "vega": 0.0506, "theta": -0.0184, "rho": 0.0242, "theo": 2.6057, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.64999997615814}, {"option": "GWX261218P00042000", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 246.0, "iv": 0.2867, "open_interest": 1.0, "volume": 0.0, "delta": -0.3129, "gamma": 0.0864, "vega": 0.0507, "theta": -0.0184, "rho": -0.0161, "theo": 0.8617, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.8, "last_trade_time": "2026-07-08T09:30:02", "percent_change": 0.0, "prev_day_close": 1.17499995231628}, {"option": "GWX261218C00043000", "bid": 0.15, "bid_size": 570.0, "ask": 2.6, "ask_size": 246.0, "iv": 0.1693, "open_interest": 0.0, "volume": 0.0, "delta": 0.5944, "gamma": 0.1024, "vega": 0.0552, "theta": -0.0187, "rho": 0.0223, "theo": 1.8899, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.29999995231628}, {"option": "GWX261218P00043000", "bid": 0.0, "bid_size": 0.0, "ask": 1.95, "ask_size": 241.0, "iv": 0.2331, "open_interest": 0.0, "volume": 0.0, "delta": -0.4022, "gamma": 0.1016, "vega": 0.0552, "theta": -0.0186, "rho": -0.0208, "theo": 1.1436, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.39999997615814}, {"option": "GWX261218C00044000", "bid": 0.0, "bid_size": 0.0, "ask": 2.0, "ask_size": 246.0, "iv": 0.1965, "open_interest": 0.0, "volume": 0.0, "delta": 0.489, "gamma": 0.1065, "vega": 0.0568, "theta": -0.0191, "rho": 0.0193, "theo": 1.364, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "GWX261218P00044000", "bid": 0.0, "bid_size": 0.0, "ask": 2.35, "ask_size": 241.0, "iv": 0.1831, "open_interest": 0.0, "volume": 0.0, "delta": -0.5068, "gamma": 0.1058, "vega": 0.0568, "theta": -0.0189, "rho": -0.0262, "theo": 1.6148, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.80000004917383}, {"option": "GWX261218C00045000", "bid": 0.0, "bid_size": 0.0, "ask": 1.6, "ask_size": 247.0, "iv": 0.231, "open_interest": 0.0, "volume": 0.0, "delta": 0.3936, "gamma": 0.0973, "vega": 0.0549, "theta": -0.0194, "rho": 0.016, "theo": 1.0387, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.925000011920929}, {"option": "GWX261218P00045000", "bid": 0.65, "bid_size": 246.0, "ask": 2.95, "ask_size": 234.0, "iv": 0.1841, "open_interest": 0.0, "volume": 0.0, "delta": -0.6018, "gamma": 0.0968, "vega": 0.0549, "theta": -0.0192, "rho": -0.031, "theo": 2.2857, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.52499994635582}, {"option": "GWX261218C00046000", "bid": 0.0, "bid_size": 0.0, "ask": 1.45, "ask_size": 249.0, "iv": 0.2751, "open_interest": 1.0, "volume": 0.0, "delta": 0.3213, "gamma": 0.0832, "vega": 0.0513, "theta": -0.0196, "rho": 0.0132, "theo": 0.8456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.0, "last_trade_time": "2026-06-11T10:48:00", "percent_change": 0.0, "prev_day_close": 0.899999976158142}, {"option": "GWX261218P00046000", "bid": 1.4, "bid_size": 246.0, "ask": 3.8, "ask_size": 112.0, "iv": 0.1965, "open_interest": 0.0, "volume": 0.0, "delta": -0.6738, "gamma": 0.083, "vega": 0.0512, "theta": -0.0194, "rho": -0.0342, "theo": 3.0886, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.49999988079071}, {"option": "GWX261218C00047000", "bid": 0.0, "bid_size": 0.0, "ask": 1.35, "ask_size": 249.0, "iv": 0.3165, "open_interest": 1.0, "volume": 0.0, "delta": 0.2689, "gamma": 0.0701, "vega": 0.0473, "theta": -0.0197, "rho": 0.0112, "theo": 0.723, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.55, "last_trade_time": "2026-04-21T09:30:02", "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "GWX261218P00047000", "bid": 2.35, "bid_size": 246.0, "ask": 4.8, "ask_size": 104.0, "iv": 0.2373, "open_interest": 0.0, "volume": 0.0, "delta": -0.7262, "gamma": 0.0701, "vega": 0.0473, "theta": -0.0194, "rho": -0.0361, "theo": 3.9618, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.35000002384186}, {"option": "GWX261218C00048000", "bid": 0.0, "bid_size": 0.0, "ask": 1.35, "ask_size": 250.0, "iv": 0.3638, "open_interest": 1.0, "volume": 0.0, "delta": 0.2303, "gamma": 0.0594, "vega": 0.0436, "theta": -0.0197, "rho": 0.0097, "theo": 0.6381, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.6, "last_trade_time": "2026-05-07T09:30:02", "percent_change": 0.0, "prev_day_close": 0.850000023841858}, {"option": "GWX261218P00048000", "bid": 3.3, "bid_size": 225.0, "ask": 5.8, "ask_size": 112.0, "iv": 0.2734, "open_interest": 0.0, "volume": 0.0, "delta": -0.7648, "gamma": 0.0594, "vega": 0.0436, "theta": -0.0193, "rho": -0.0372, "theo": 4.873, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.34999990463257}, {"option": "GWX261218C00049000", "bid": 0.0, "bid_size": 0.0, "ask": 1.35, "ask_size": 251.0, "iv": 0.408, "open_interest": 2.0, "volume": 0.0, "delta": 0.201, "gamma": 0.0508, "vega": 0.0403, "theta": -0.0196, "rho": 0.0084, "theo": 0.5754, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.1, "last_trade_time": "2026-05-08T09:30:02", "percent_change": 0.0, "prev_day_close": 0.824999988079071}, {"option": "GWX261218P00049000", "bid": 4.3, "bid_size": 210.0, "ask": 6.8, "ask_size": 89.0, "iv": 0.3135, "open_interest": 0.0, "volume": 0.0, "delta": -0.7942, "gamma": 0.0509, "vega": 0.0404, "theta": -0.0192, "rho": -0.0378, "theo": 5.8063, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.34999990463257}, {"option": "GWX261218C00050000", "bid": 0.0, "bid_size": 0.0, "ask": 1.3, "ask_size": 250.0, "iv": 0.4434, "open_interest": 0.0, "volume": 0.0, "delta": 0.1781, "gamma": 0.044, "vega": 0.0374, "theta": -0.0195, "rho": 0.0075, "theo": 0.5266, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.824999988079071}, {"option": "GWX261218P00050000", "bid": 5.3, "bid_size": 210.0, "ask": 7.8, "ask_size": 89.0, "iv": 0.3515, "open_interest": 0.0, "volume": 0.0, "delta": -0.8173, "gamma": 0.0442, "vega": 0.0375, "theta": -0.019, "rho": -0.0382, "theo": 6.7537, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.34999990463257}, {"option": "GWX261218C00051000", "bid": 0.0, "bid_size": 0.0, "ask": 1.3, "ask_size": 250.0, "iv": 0.4826, "open_interest": 0.0, "volume": 0.0, "delta": 0.1598, "gamma": 0.0385, "vega": 0.035, "theta": -0.0193, "rho": 0.0067, "theo": 0.4872, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.824999988079071}, {"option": "GWX261218P00051000", "bid": 6.3, "bid_size": 210.0, "ask": 8.8, "ask_size": 89.0, "iv": 0.3878, "open_interest": 0.0, "volume": 0.0, "delta": -0.8359, "gamma": 0.0388, "vega": 0.035, "theta": -0.0187, "rho": -0.0383, "theo": 7.7107, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.34999990463257}, {"option": "GWX261218C00052000", "bid": 0.0, "bid_size": 0.0, "ask": 1.3, "ask_size": 250.0, "iv": 0.5201, "open_interest": 0.0, "volume": 0.0, "delta": 0.1447, "gamma": 0.034, "vega": 0.0327, "theta": -0.0191, "rho": 0.0061, "theo": 0.4544, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.824999988079071}, {"option": "GWX261218P00052000", "bid": 7.3, "bid_size": 210.0, "ask": 9.8, "ask_size": 89.0, "iv": 0.4226, "open_interest": 0.0, "volume": 0.0, "delta": -0.8511, "gamma": 0.0343, "vega": 0.0327, "theta": -0.0185, "rho": -0.0385, "theo": 8.6746, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.34999990463257}, {"option": "GWX261218C00053000", "bid": 0.0, "bid_size": 0.0, "ask": 1.3, "ask_size": 250.0, "iv": 0.556, "open_interest": 0.0, "volume": 0.0, "delta": 0.1322, "gamma": 0.0304, "vega": 0.0308, "theta": -0.0189, "rho": 0.0056, "theo": 0.4267, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.824999988079071}, {"option": "GWX261218P00053000", "bid": 8.3, "bid_size": 210.0, "ask": 10.8, "ask_size": 89.0, "iv": 0.4561, "open_interest": 0.0, "volume": 0.0, "delta": -0.8639, "gamma": 0.0307, "vega": 0.0308, "theta": -0.0182, "rho": -0.0385, "theo": 9.6436, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.3499999046326}, {"option": "GWX261218C00054000", "bid": 0.0, "bid_size": 0.0, "ask": 1.3, "ask_size": 250.0, "iv": 0.5905, "open_interest": 0.0, "volume": 0.0, "delta": 0.1216, "gamma": 0.0273, "vega": 0.029, "theta": -0.0187, "rho": 0.0051, "theo": 0.4028, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.824999988079071}, {"option": "GWX261218P00054000", "bid": 9.3, "bid_size": 210.0, "ask": 11.8, "ask_size": 89.0, "iv": 0.4884, "open_interest": 0.0, "volume": 0.0, "delta": -0.8747, "gamma": 0.0276, "vega": 0.029, "theta": -0.0179, "rho": -0.0386, "theo": 10.6165, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.3499999046326}, {"option": "GWX270319C00035000", "bid": 6.5, "bid_size": 238.0, "ask": 11.5, "ask_size": 105.0, "iv": 0.3073, "open_interest": 0.0, "volume": 0.0, "delta": 0.8712, "gamma": 0.0249, "vega": 0.0515, "theta": -0.0091, "rho": 0.0616, "theo": 9.3718, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.04999995231628}, {"option": "GWX270319P00035000", "bid": 0.0, "bid_size": 0.0, "ask": 2.55, "ask_size": 151.0, "iv": 0.4566, "open_interest": 0.0, "volume": 0.0, "delta": -0.1543, "gamma": 0.023, "vega": 0.0613, "theta": -0.0093, "rho": -0.0246, "theo": 0.9187, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.47500002384186}, {"option": "GWX270319C00036000", "bid": 6.0, "bid_size": 1.0, "ask": 10.2, "ask_size": 57.0, "iv": 0.3056, "open_interest": 0.0, "volume": 0.0, "delta": 0.854, "gamma": 0.0289, "vega": 0.0548, "theta": -0.0094, "rho": 0.0617, "theo": 8.4274, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.09999990463257}, {"option": "GWX270319P00036000", "bid": 0.0, "bid_size": 0.0, "ask": 2.6, "ask_size": 151.0, "iv": 0.4222, "open_interest": 0.0, "volume": 0.0, "delta": -0.1718, "gamma": 0.0264, "vega": 0.0656, "theta": -0.0093, "rho": -0.0271, "theo": 0.977, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.5}, {"option": "GWX270319C00037000", "bid": 5.0, "bid_size": 1.0, "ask": 9.3, "ask_size": 2.0, "iv": 0.2841, "open_interest": 0.0, "volume": 0.0, "delta": 0.8334, "gamma": 0.0336, "vega": 0.0614, "theta": -0.0096, "rho": 0.0615, "theo": 7.4909, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.44999980926514}, {"option": "GWX270319P00037000", "bid": 0.0, "bid_size": 0.0, "ask": 2.7, "ask_size": 151.0, "iv": 0.3911, "open_interest": 0.0, "volume": 0.0, "delta": -0.1925, "gamma": 0.0305, "vega": 0.0704, "theta": -0.0093, "rho": -0.03, "theo": 1.0465, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.64999997615814}, {"option": "GWX270319C00038000", "bid": 4.0, "bid_size": 1.0, "ask": 8.5, "ask_size": 57.0, "iv": 0.2713, "open_interest": 0.0, "volume": 0.0, "delta": 0.8084, "gamma": 0.0391, "vega": 0.0679, "theta": -0.0098, "rho": 0.069, "theo": 6.5733, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.54999995231628}, {"option": "GWX270319P00038000", "bid": 0.0, "bid_size": 0.0, "ask": 2.8, "ask_size": 132.0, "iv": 0.3594, "open_interest": 0.0, "volume": 0.0, "delta": -0.2173, "gamma": 0.0353, "vega": 0.0756, "theta": -0.0093, "rho": -0.0334, "theo": 1.132, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.70000004768372}, {"option": "GWX270319C00039000", "bid": 3.0, "bid_size": 1.0, "ask": 7.7, "ask_size": 57.0, "iv": 0.2533, "open_interest": 0.0, "volume": 0.0, "delta": 0.7773, "gamma": 0.0454, "vega": 0.0724, "theta": -0.0099, "rho": 0.0676, "theo": 5.6762, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.70000004768372}, {"option": "GWX270319P00039000", "bid": 0.0, "bid_size": 0.0, "ask": 2.9, "ask_size": 132.0, "iv": 0.3269, "open_interest": 0.0, "volume": 0.0, "delta": -0.2475, "gamma": 0.0409, "vega": 0.0812, "theta": -0.0093, "rho": -0.0374, "theo": 1.2401, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.70000004768372}, {"option": "GWX270319C00040000", "bid": 2.5, "bid_size": 1.0, "ask": 6.6, "ask_size": 57.0, "iv": 0.2459, "open_interest": 0.0, "volume": 0.0, "delta": 0.7385, "gamma": 0.0526, "vega": 0.0817, "theta": -0.01, "rho": 0.0729, "theo": 4.8107, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.90000009536743}, {"option": "GWX270319P00040000", "bid": 0.0, "bid_size": 0.0, "ask": 3.1, "ask_size": 57.0, "iv": 0.299, "open_interest": 1.0, "volume": 0.0, "delta": -0.2846, "gamma": 0.0474, "vega": 0.087, "theta": -0.0093, "rho": -0.0424, "theo": 1.3825, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.8, "last_trade_time": "2026-07-29T09:30:02", "percent_change": 0.0, "prev_day_close": 1.79999995231628}, {"option": "GWX270319C00041000", "bid": 1.5, "bid_size": 1.0, "ask": 5.8, "ask_size": 57.0, "iv": 0.2204, "open_interest": 0.0, "volume": 0.0, "delta": 0.6902, "gamma": 0.0598, "vega": 0.0867, "theta": -0.01, "rho": 0.0692, "theo": 3.9981, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.15000000596046}, {"option": "GWX270319P00041000", "bid": 0.0, "bid_size": 0.0, "ask": 3.3, "ask_size": 124.0, "iv": 0.2689, "open_interest": 0.0, "volume": 0.0, "delta": -0.3304, "gamma": 0.0545, "vega": 0.0928, "theta": -0.0093, "rho": -0.0482, "theo": 1.5772, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.95000004768372}, {"option": "GWX270319C00042000", "bid": 1.0, "bid_size": 366.0, "ask": 4.4, "ask_size": 151.0, "iv": 0.1853, "open_interest": 0.0, "volume": 0.0, "delta": 0.6315, "gamma": 0.066, "vega": 0.0944, "theta": -0.0099, "rho": 0.0703, "theo": 3.2658, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.55000000074506}, {"option": "GWX270319P00042000", "bid": 0.0, "bid_size": 0.0, "ask": 3.4, "ask_size": 124.0, "iv": 0.2311, "open_interest": 0.0, "volume": 0.0, "delta": -0.3858, "gamma": 0.0611, "vega": 0.0977, "theta": -0.0093, "rho": -0.0547, "theo": 1.8523, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.09999990463257}, {"option": "GWX270319C00043000", "bid": 0.0, "bid_size": 0.0, "ask": 4.2, "ask_size": 155.0, "iv": 0.183, "open_interest": 0.0, "volume": 0.0, "delta": 0.5642, "gamma": 0.0692, "vega": 0.0994, "theta": -0.0098, "rho": 0.0682, "theo": 2.6488, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.15000009536743}, {"option": "GWX270319P00043000", "bid": 0.0, "bid_size": 0.0, "ask": 3.5, "ask_size": 124.0, "iv": 0.1898, "open_interest": 0.0, "volume": 1.0, "delta": -0.4493, "gamma": 0.0658, "vega": 0.1008, "theta": -0.0093, "rho": -0.0618, "theo": 2.2427, "change": -0.5, "open": 1.85, "high": 1.85, "low": 1.85, "tick": "down", "last_trade_price": 1.85, "last_trade_time": "2026-11-09T09:54:46", "percent_change": -21.2766, "prev_day_close": 2.34999990463257}, {"option": "GWX270319C00044000", "bid": 0.0, "bid_size": 0.0, "ask": 3.7, "ask_size": 154.0, "iv": 0.2061, "open_interest": 0.0, "volume": 0.0, "delta": 0.4955, "gamma": 0.0682, "vega": 0.1012, "theta": -0.0096, "rho": 0.0636, "theo": 2.1735, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.95000004768372}, {"option": "GWX270319P00044000", "bid": 0.0, "bid_size": 0.0, "ask": 4.2, "ask_size": 124.0, "iv": 0.1715, "open_interest": 0.0, "volume": 0.0, "delta": -0.5151, "gamma": 0.0669, "vega": 0.1013, "theta": -0.0094, "rho": -0.0686, "theo": 2.7721, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.90000009536743}, {"option": "GWX270319C00045000", "bid": 0.0, "bid_size": 0.0, "ask": 3.4, "ask_size": 61.0, "iv": 0.231, "open_interest": 0.0, "volume": 0.0, "delta": 0.4333, "gamma": 0.0641, "vega": 0.1002, "theta": -0.0096, "rho": 0.0578, "theo": 1.8328, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.75}, {"option": "GWX270319P00045000", "bid": 0.0, "bid_size": 0.0, "ask": 4.8, "ask_size": 125.0, "iv": 0.1365, "open_interest": 0.0, "volume": 0.0, "delta": -0.5758, "gamma": 0.0646, "vega": 0.0994, "theta": -0.0095, "rho": -0.0747, "theo": 3.4332, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.50000005960464}, {"option": "GWX270319C00046000", "bid": 0.0, "bid_size": 0.0, "ask": 3.1, "ask_size": 61.0, "iv": 0.2507, "open_interest": 0.0, "volume": 0.0, "delta": 0.3814, "gamma": 0.0586, "vega": 0.0974, "theta": -0.0096, "rho": 0.0521, "theo": 1.5943, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.54999995231628}, {"option": "GWX270319P00046000", "bid": 0.6, "bid_size": 3.0, "ask": 5.5, "ask_size": 66.0, "iv": 0.1218, "open_interest": 0.0, "volume": 0.0, "delta": -0.6274, "gamma": 0.0602, "vega": 0.096, "theta": -0.0095, "rho": -0.0798, "theo": 4.1948, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.19999998807907}, {"option": "GWX270319C00047000", "bid": 0.0, "bid_size": 0.0, "ask": 2.8, "ask_size": 62.0, "iv": 0.2663, "open_interest": 0.0, "volume": 0.0, "delta": 0.3395, "gamma": 0.053, "vega": 0.0938, "theta": -0.0096, "rho": 0.047, "theo": 1.4241, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.42499995231628}, {"option": "GWX270319P00047000", "bid": 2.0, "bid_size": 235.0, "ask": 6.3, "ask_size": 65.0, "iv": 0.1627, "open_interest": 0.0, "volume": 0.0, "delta": -0.6696, "gamma": 0.055, "vega": 0.0918, "theta": -0.0096, "rho": -0.083, "theo": 5.0231, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.95000004768372}, {"option": "GWX270319C00048000", "bid": 0.0, "bid_size": 0.0, "ask": 2.55, "ask_size": 153.0, "iv": 0.2812, "open_interest": 0.0, "volume": 0.0, "delta": 0.3058, "gamma": 0.0479, "vega": 0.09, "theta": -0.0097, "rho": 0.0422, "theo": 1.2981, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.375}, {"option": "GWX270319P00048000", "bid": 2.5, "bid_size": 235.0, "ask": 7.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7038, "gamma": 0.05, "vega": 0.0876, "theta": -0.0096, "rho": -0.0863, "theo": 5.8948, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.84999990463257}, {"option": "GWX270319C00049000", "bid": 0.0, "bid_size": 0.0, "ask": 2.45, "ask_size": 153.0, "iv": 0.3019, "open_interest": 0.0, "volume": 0.0, "delta": 0.2783, "gamma": 0.0434, "vega": 0.0863, "theta": -0.0098, "rho": 0.0385, "theo": 1.2008, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.32500004768372}, {"option": "GWX270319P00049000", "bid": 3.6, "bid_size": 235.0, "ask": 8.0, "ask_size": 1.0, "iv": 0.1128, "open_interest": 0.0, "volume": 0.0, "delta": -0.7318, "gamma": 0.0454, "vega": 0.0833, "theta": -0.0096, "rho": -0.0883, "theo": 6.7948, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.65000009536743}, {"option": "GWX270319C00050000", "bid": 0.0, "bid_size": 0.0, "ask": 2.4, "ask_size": 153.0, "iv": 0.3239, "open_interest": 0.0, "volume": 0.0, "delta": 0.2555, "gamma": 0.0395, "vega": 0.0827, "theta": -0.0098, "rho": 0.0353, "theo": 1.123, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.29999995231628}, {"option": "GWX270319P00050000", "bid": 4.5, "bid_size": 235.0, "ask": 9.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7549, "gamma": 0.0414, "vega": 0.0794, "theta": -0.0095, "rho": -0.0904, "theo": 7.7143, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.65000009536743}, {"option": "GWX270319C00051000", "bid": 0.0, "bid_size": 0.0, "ask": 2.35, "ask_size": 62.0, "iv": 0.3443, "open_interest": 0.0, "volume": 0.0, "delta": 0.2364, "gamma": 0.0361, "vega": 0.0794, "theta": -0.0099, "rho": 0.0326, "theo": 1.0592, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.32500004768372}, {"option": "GWX270319P00051000", "bid": 5.2, "bid_size": 236.0, "ask": 10.0, "ask_size": 66.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7744, "gamma": 0.0378, "vega": 0.0759, "theta": -0.0095, "rho": -0.0922, "theo": 8.6469, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.59999990463257}, {"option": "GWX270319C00052000", "bid": 0.0, "bid_size": 0.0, "ask": 2.3, "ask_size": 153.0, "iv": 0.3636, "open_interest": 0.0, "volume": 0.0, "delta": 0.2201, "gamma": 0.0331, "vega": 0.0763, "theta": -0.0099, "rho": 0.0303, "theo": 1.0053, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.29999995231628}, {"option": "GWX270319P00052000", "bid": 6.2, "bid_size": 235.0, "ask": 11.0, "ask_size": 66.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7909, "gamma": 0.0348, "vega": 0.0724, "theta": -0.0094, "rho": -0.0939, "theo": 9.5897, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.59999990463257}, {"option": "GWX270319C00053000", "bid": 0.0, "bid_size": 0.0, "ask": 2.3, "ask_size": 153.0, "iv": 0.385, "open_interest": 0.0, "volume": 0.0, "delta": 0.206, "gamma": 0.0306, "vega": 0.0734, "theta": -0.0099, "rho": 0.0283, "theo": 0.9591, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.27499997615814}, {"option": "GWX270319P00053000", "bid": 7.1, "bid_size": 1.0, "ask": 12.0, "ask_size": 45.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8051, "gamma": 0.032, "vega": 0.0693, "theta": -0.0093, "rho": -0.0947, "theo": 10.5399, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.5999999046326}, {"option": "GWX270617C00036000", "bid": 6.5, "bid_size": 2.0, "ask": 11.4, "ask_size": 3.0, "iv": 0.2839, "open_interest": 0.0, "volume": 0.0, "delta": 0.8277, "gamma": 0.023, "vega": 0.0866, "theta": -0.0045, "rho": 0.1608, "theo": 9.3454, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.0}, {"option": "GWX270617P00036000", "bid": 0.0, "bid_size": 0.0, "ask": 3.9, "ask_size": 51.0, "iv": 0.4134, "open_interest": 0.0, "volume": 0.0, "delta": -0.1796, "gamma": 0.024, "vega": 0.0878, "theta": -0.0065, "rho": -0.046, "theo": 1.2009, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.20000004768372}, {"option": "GWX270617C00037000", "bid": 5.5, "bid_size": 2.0, "ask": 10.3, "ask_size": 2.0, "iv": 0.2485, "open_interest": 0.0, "volume": 0.0, "delta": 0.8096, "gamma": 0.0261, "vega": 0.092, "theta": -0.0047, "rho": 0.1615, "theo": 8.4454, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.04999995231628}, {"option": "GWX270617P00037000", "bid": 0.0, "bid_size": 0.0, "ask": 4.0, "ask_size": 130.0, "iv": 0.3866, "open_interest": 0.0, "volume": 0.0, "delta": -0.1991, "gamma": 0.0273, "vega": 0.0937, "theta": -0.0065, "rho": -0.0504, "theo": 1.2776, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.25}, {"option": "GWX270617C00038000", "bid": 4.5, "bid_size": 238.0, "ask": 9.5, "ask_size": 60.0, "iv": 0.2323, "open_interest": 0.0, "volume": 0.0, "delta": 0.7884, "gamma": 0.0296, "vega": 0.098, "theta": -0.0049, "rho": 0.1613, "theo": 7.5588, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.20000004768372}, {"option": "GWX270617P00038000", "bid": 0.0, "bid_size": 0.0, "ask": 4.0, "ask_size": 57.0, "iv": 0.3548, "open_interest": 0.0, "volume": 0.0, "delta": -0.2219, "gamma": 0.0312, "vega": 0.0995, "theta": -0.0066, "rho": -0.0546, "theo": 1.3692, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.25}, {"option": "GWX270617C00039000", "bid": 4.0, "bid_size": 2.0, "ask": 8.8, "ask_size": 2.0, "iv": 0.2463, "open_interest": 0.0, "volume": 0.0, "delta": 0.7636, "gamma": 0.0336, "vega": 0.1041, "theta": -0.0051, "rho": 0.1601, "theo": 6.6902, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.34999990463257}, {"option": "GWX270617P00039000", "bid": 0.0, "bid_size": 0.0, "ask": 4.3, "ask_size": 130.0, "iv": 0.3366, "open_interest": 0.0, "volume": 0.0, "delta": -0.249, "gamma": 0.0357, "vega": 0.1059, "theta": -0.0066, "rho": -0.0601, "theo": 1.4803, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.34999990463257}, {"option": "GWX270617C00040000", "bid": 3.1, "bid_size": 2.0, "ask": 8.0, "ask_size": 127.0, "iv": 0.2303, "open_interest": 0.0, "volume": 0.0, "delta": 0.7342, "gamma": 0.0381, "vega": 0.1106, "theta": -0.0052, "rho": 0.1574, "theo": 5.8466, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.70000004768372}, {"option": "GWX270617P00040000", "bid": 0.0, "bid_size": 0.0, "ask": 4.5, "ask_size": 125.0, "iv": 0.3128, "open_interest": 0.0, "volume": 0.0, "delta": -0.2815, "gamma": 0.041, "vega": 0.1123, "theta": -0.0066, "rho": -0.0658, "theo": 1.6202, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "GWX270617C00041000", "bid": 2.5, "bid_size": 4.0, "ask": 7.4, "ask_size": 2.0, "iv": 0.2342, "open_interest": 0.0, "volume": 0.0, "delta": 0.6992, "gamma": 0.043, "vega": 0.1172, "theta": -0.0054, "rho": 0.1532, "theo": 5.039, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.05000001192093}, {"option": "GWX270617P00041000", "bid": 0.0, "bid_size": 0.0, "ask": 4.7, "ask_size": 125.0, "iv": 0.2878, "open_interest": 0.0, "volume": 0.0, "delta": -0.3206, "gamma": 0.0469, "vega": 0.1188, "theta": -0.0066, "rho": -0.0724, "theo": 1.7992, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "GWX270617C00042000", "bid": 1.7, "bid_size": 2.0, "ask": 6.5, "ask_size": 2.0, "iv": 0.2134, "open_interest": 0.0, "volume": 0.0, "delta": 0.6578, "gamma": 0.0481, "vega": 0.1235, "theta": -0.0055, "rho": 0.1468, "theo": 4.283, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.55000001192093}, {"option": "GWX270617P00042000", "bid": 0.0, "bid_size": 0.0, "ask": 4.8, "ask_size": 57.0, "iv": 0.2574, "open_interest": 0.0, "volume": 0.0, "delta": -0.3676, "gamma": 0.0533, "vega": 0.1244, "theta": -0.0067, "rho": -0.0799, "theo": 2.0366, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.70000000298023}, {"option": "GWX270617C00043000", "bid": 1.0, "bid_size": 3.0, "ask": 5.9, "ask_size": 3.0, "iv": 0.2061, "open_interest": 0.0, "volume": 0.0, "delta": 0.6098, "gamma": 0.0526, "vega": 0.1288, "theta": -0.0056, "rho": 0.1384, "theo": 3.6003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.05000001192093}, {"option": "GWX270617P00043000", "bid": 0.2, "bid_size": 2.0, "ask": 5.0, "ask_size": 3.0, "iv": 0.2368, "open_interest": 0.0, "volume": 0.0, "delta": -0.4231, "gamma": 0.0594, "vega": 0.1286, "theta": -0.0067, "rho": -0.0871, "theo": 2.3551, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.75}, {"option": "GWX270617C00044000", "bid": 0.5, "bid_size": 2.0, "ask": 5.3, "ask_size": 152.0, "iv": 0.2027, "open_interest": 0.0, "volume": 0.0, "delta": 0.5567, "gamma": 0.0558, "vega": 0.1324, "theta": -0.0058, "rho": 0.128, "theo": 3.015, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.65000000596046}, {"option": "GWX270617P00044000", "bid": 0.5, "bid_size": 2.0, "ask": 5.0, "ask_size": 3.0, "iv": 0.2091, "open_interest": 0.0, "volume": 0.0, "delta": -0.4851, "gamma": 0.0642, "vega": 0.1301, "theta": -0.0068, "rho": -0.0937, "theo": 2.7799, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.05000001192093}, {"option": "GWX270617C00045000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 149.0, "iv": 0.2027, "open_interest": 0.0, "volume": 0.0, "delta": 0.502, "gamma": 0.0567, "vega": 0.1337, "theta": -0.0059, "rho": 0.1164, "theo": 2.5434, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "GWX270617P00045000", "bid": 0.6, "bid_size": 3.0, "ask": 5.5, "ask_size": 126.0, "iv": 0.1879, "open_interest": 0.0, "volume": 0.0, "delta": -0.549, "gamma": 0.0664, "vega": 0.1282, "theta": -0.0068, "rho": -0.0986, "theo": 3.3274, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.84999990463257}, {"option": "GWX270617C00046000", "bid": 0.0, "bid_size": 0.0, "ask": 4.5, "ask_size": 61.0, "iv": 0.2176, "open_interest": 0.0, "volume": 0.0, "delta": 0.4502, "gamma": 0.0555, "vega": 0.1326, "theta": -0.006, "rho": 0.1048, "theo": 2.1831, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.20000004768372}, {"option": "GWX270617P00046000", "bid": 1.6, "bid_size": 2.0, "ask": 6.0, "ask_size": 1.0, "iv": 0.1968, "open_interest": 0.0, "volume": 0.0, "delta": -0.6089, "gamma": 0.0656, "vega": 0.1244, "theta": -0.0068, "rho": -0.1032, "theo": 3.9919, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.5}, {"option": "GWX270617C00047000", "bid": 0.0, "bid_size": 0.0, "ask": 4.2, "ask_size": 152.0, "iv": 0.233, "open_interest": 0.0, "volume": 0.0, "delta": 0.4041, "gamma": 0.0528, "vega": 0.1299, "theta": -0.0061, "rho": 0.0944, "theo": 1.915, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.09999990463257}, {"option": "GWX270617P00047000", "bid": 1.9, "bid_size": 2.0, "ask": 6.5, "ask_size": 1.0, "iv": 0.1683, "open_interest": 0.0, "volume": 0.0, "delta": -0.6611, "gamma": 0.0624, "vega": 0.1172, "theta": -0.0067, "rho": -0.105, "theo": 4.7517, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.04999995231628}, {"option": "GWX270617C00048000", "bid": 0.0, "bid_size": 0.0, "ask": 3.8, "ask_size": 152.0, "iv": 0.242, "open_interest": 0.0, "volume": 0.0, "delta": 0.3649, "gamma": 0.0493, "vega": 0.1262, "theta": -0.0062, "rho": 0.0852, "theo": 1.715, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.0}, {"option": "GWX270617P00048000", "bid": 3.0, "bid_size": 1.0, "ask": 7.5, "ask_size": 1.0, "iv": 0.1958, "open_interest": 0.0, "volume": 0.0, "delta": -0.7043, "gamma": 0.058, "vega": 0.1111, "theta": -0.0065, "rho": -0.1054, "theo": 5.5763, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.94999980926514}, {"option": "GWX270617C00049000", "bid": 0.0, "bid_size": 0.0, "ask": 3.6, "ask_size": 152.0, "iv": 0.2566, "open_interest": 0.0, "volume": 0.0, "delta": 0.3318, "gamma": 0.0456, "vega": 0.122, "theta": -0.0062, "rho": 0.0774, "theo": 1.5626, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.89999997615814}, {"option": "GWX270617P00049000", "bid": 3.7, "bid_size": 2.0, "ask": 8.0, "ask_size": 1.0, "iv": 0.1662, "open_interest": 0.0, "volume": 0.0, "delta": -0.7396, "gamma": 0.0532, "vega": 0.1033, "theta": -0.0063, "rho": -0.1064, "theo": 6.4484, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.84999990463257}, {"option": "GWX270617C00050000", "bid": 0.0, "bid_size": 0.0, "ask": 3.5, "ask_size": 152.0, "iv": 0.2735, "open_interest": 0.0, "volume": 0.0, "delta": 0.3041, "gamma": 0.0421, "vega": 0.1176, "theta": -0.0063, "rho": 0.0708, "theo": 1.4433, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.85000002384186}, {"option": "GWX270617P00050000", "bid": 4.6, "bid_size": 2.0, "ask": 9.0, "ask_size": 1.0, "iv": 0.1752, "open_interest": 0.0, "volume": 0.0, "delta": -0.7685, "gamma": 0.0485, "vega": 0.0976, "theta": -0.0061, "rho": -0.1094, "theo": 7.3493, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.65000009536743}, {"option": "GWX270617C00051000", "bid": 0.0, "bid_size": 0.0, "ask": 3.4, "ask_size": 152.0, "iv": 0.2891, "open_interest": 0.0, "volume": 0.0, "delta": 0.2806, "gamma": 0.0388, "vega": 0.1135, "theta": -0.0063, "rho": 0.0652, "theo": 1.3472, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.79999995231628}, {"option": "GWX270617P00051000", "bid": 5.5, "bid_size": 235.0, "ask": 10.0, "ask_size": 1.0, "iv": 0.1808, "open_interest": 0.0, "volume": 0.0, "delta": -0.792, "gamma": 0.0443, "vega": 0.0913, "theta": -0.0059, "rho": -0.107, "theo": 8.2709, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.54999995231628}, {"option": "GWX270617C00052000", "bid": 0.0, "bid_size": 0.0, "ask": 3.3, "ask_size": 152.0, "iv": 0.3036, "open_interest": 0.0, "volume": 0.0, "delta": 0.2607, "gamma": 0.0359, "vega": 0.1094, "theta": -0.0064, "rho": 0.0604, "theo": 1.268, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.79999995231628}, {"option": "GWX270617P00052000", "bid": 6.4, "bid_size": 2.0, "ask": 11.0, "ask_size": 1.0, "iv": 0.1821, "open_interest": 0.0, "volume": 0.0, "delta": -0.8117, "gamma": 0.0404, "vega": 0.0852, "theta": -0.0056, "rho": -0.1078, "theo": 9.2079, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.59999990463257}, {"option": "GWX270617C00053000", "bid": 0.0, "bid_size": 0.0, "ask": 3.3, "ask_size": 152.0, "iv": 0.3214, "open_interest": 0.0, "volume": 0.0, "delta": 0.2435, "gamma": 0.0333, "vega": 0.1056, "theta": -0.0064, "rho": 0.0562, "theo": 1.2014, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.75}, {"option": "GWX270617P00053000", "bid": 7.4, "bid_size": 2.0, "ask": 12.0, "ask_size": 1.0, "iv": 0.1976, "open_interest": 0.0, "volume": 0.0, "delta": -0.8284, "gamma": 0.037, "vega": 0.0805, "theta": -0.0053, "rho": -0.1078, "theo": 10.155, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.5999999046326}, {"option": "GWX270617C00054000", "bid": 0.0, "bid_size": 0.0, "ask": 3.2, "ask_size": 51.0, "iv": 0.334, "open_interest": 0.0, "volume": 0.0, "delta": 0.2285, "gamma": 0.031, "vega": 0.102, "theta": -0.0064, "rho": 0.0527, "theo": 1.1442, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.75}, {"option": "GWX270617P00054000", "bid": 8.5, "bid_size": 2.0, "ask": 13.0, "ask_size": 1.0, "iv": 0.2277, "open_interest": 0.0, "volume": 0.0, "delta": -0.8425, "gamma": 0.034, "vega": 0.0762, "theta": -0.005, "rho": -0.1095, "theo": 11.1096, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.5}], "symbol": "GWX", "security_type": "stock", "exchange_id": 3, "current_price": 43.73, "price_change": 1.17, "price_change_percent": 2.7491, "bid": 21.87, "ask": 47.99, "bid_size": 200, "ask_size": 100, "open": 43.24, "high": 43.88, "low": 43.15, "close": 43.73, "prev_day_close": 42.56, "volume": 38905, "iv30": 28.703, "iv30_change": -2.611, "iv30_change_percent": -8.3381, "seqno": 10404502535, "last_trade_time": "2026-11-09T15:57:51", "tick": "up"}, "symbol": "GWX"}