{"timestamp": "2026-10-24 02:46:26", "data": {"options": [{"option": "GYRE261120C00002500", "bid": 1.05, "bid_size": 1.0, "ask": 5.9, "ask_size": 14.0, "iv": 2.387, "open_interest": 0.0, "volume": 0.0, "delta": 0.9495, "gamma": 0.0283, "vega": 0.0018, "theta": -0.0077, "rho": 0.0016, "theo": 3.4822, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.47500002384186}, {"option": "GYRE261120P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.0552, "gamma": 0.0283, "vega": 0.0018, "theta": -0.0077, "rho": -0.0003, "theo": 0.1218, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "GYRE261120C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 3.433, "open_interest": 0.0, "volume": 0.0, "delta": 0.7301, "gamma": 0.1431, "vega": 0.0054, "theta": -0.0138, "rho": 0.0023, "theo": 1.3594, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "GYRE261120P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 5.1835, "open_interest": 0.0, "volume": 0.0, "delta": -0.2756, "gamma": 0.1439, "vega": 0.0054, "theta": -0.0139, "rho": -0.0014, "theo": 0.4916, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "GYRE261120C00007500", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 4.645, "open_interest": 0.0, "volume": 0.0, "delta": 0.4041, "gamma": 0.1355, "vega": 0.0063, "theta": -0.0197, "rho": 0.0014, "theo": 0.6312, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "GYRE261120P00007500", "bid": 0.1, "bid_size": 742.0, "ask": 4.9, "ask_size": 1.0, "iv": 2.1353, "open_interest": 0.0, "volume": 0.0, "delta": -0.6034, "gamma": 0.1366, "vega": 0.0063, "theta": -0.0198, "rho": -0.0033, "theo": 2.2606, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "GYRE261120C00010000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 5.3343, "open_interest": 0.0, "volume": 0.0, "delta": 0.2909, "gamma": 0.0957, "vega": 0.0056, "theta": -0.0216, "rho": 0.001, "theo": 0.4806, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "GYRE261120P00010000", "bid": 1.6, "bid_size": 30.0, "ask": 6.5, "ask_size": 19.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7171, "gamma": 0.0969, "vega": 0.0055, "theta": -0.0218, "rho": -0.0045, "theo": 4.6074, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.05000001192093}, {"option": "GYRE261120C00012500", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 5.8126, "open_interest": 0.0, "volume": 0.0, "delta": 0.2386, "gamma": 0.0753, "vega": 0.005, "theta": -0.0222, "rho": 0.0008, "theo": 0.4125, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "GYRE261120P00012500", "bid": 4.1, "bid_size": 29.0, "ask": 9.0, "ask_size": 21.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7699, "gamma": 0.0765, "vega": 0.0049, "theta": -0.0226, "rho": -0.0054, "theo": 7.0364, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.44999980926514}, {"option": "GYRE261120C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 6.1766, "open_interest": 0.0, "volume": 0.0, "delta": 0.2076, "gamma": 0.0632, "vega": 0.0046, "theta": -0.0225, "rho": 0.0006, "theo": 0.371, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "GYRE261120P00015000", "bid": 6.6, "bid_size": 29.0, "ask": 11.5, "ask_size": 21.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8014, "gamma": 0.0645, "vega": 0.0045, "theta": -0.023, "rho": -0.0059, "theo": 9.4922, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.94999980926514}, {"option": "GYRE261218C00002500", "bid": 1.05, "bid_size": 1.0, "ask": 5.9, "ask_size": 2.0, "iv": 1.3409, "open_interest": 0.0, "volume": 0.0, "delta": 0.9218, "gamma": 0.023, "vega": 0.0039, "theta": -0.011, "rho": 0.002, "theo": 4.0552, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.47500002384186}, {"option": "GYRE261218P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 4.1, "ask_size": 595.0, "iv": 7.9995, "open_interest": 0.0, "volume": 0.0, "delta": -0.0943, "gamma": 0.0231, "vega": 0.0039, "theta": -0.0111, "rho": -0.0016, "theo": 0.622, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.04999995231628}, {"option": "GYRE261218C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 2.3595, "open_interest": 0.0, "volume": 0.0, "delta": 0.7804, "gamma": 0.0462, "vega": 0.0071, "theta": -0.0185, "rho": 0.0026, "theo": 2.8538, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "GYRE261218P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 4.4, "ask_size": 279.0, "iv": 3.3321, "open_interest": 0.0, "volume": 0.0, "delta": -0.2363, "gamma": 0.0465, "vega": 0.0071, "theta": -0.0186, "rho": -0.0042, "theo": 1.9072, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.20000004768372}, {"option": "GYRE261218C00007500", "bid": 0.0, "bid_size": 0.0, "ask": 4.3, "ask_size": 288.0, "iv": 2.8809, "open_interest": 0.0, "volume": 0.0, "delta": 0.6358, "gamma": 0.062, "vega": 0.0088, "theta": -0.0212, "rho": 0.0026, "theo": 1.9854, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.15000009536743}, {"option": "GYRE261218P00007500", "bid": 0.1, "bid_size": 742.0, "ask": 4.9, "ask_size": 1.0, "iv": 1.5612, "open_interest": 0.0, "volume": 0.0, "delta": -0.382, "gamma": 0.0626, "vega": 0.0088, "theta": -0.0214, "rho": -0.0068, "theo": 3.5283, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "GYRE261218C00010000", "bid": 0.0, "bid_size": 0.0, "ask": 4.1, "ask_size": 288.0, "iv": 3.2728, "open_interest": 0.0, "volume": 0.0, "delta": 0.528, "gamma": 0.0652, "vega": 0.0093, "theta": -0.0222, "rho": 0.0024, "theo": 1.5164, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.04999995231628}, {"option": "GYRE261218P00010000", "bid": 1.7, "bid_size": 55.0, "ask": 6.5, "ask_size": 19.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.491, "gamma": 0.066, "vega": 0.0092, "theta": -0.0225, "rho": -0.0092, "theo": 5.5509, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.05000001192093}, {"option": "GYRE261218C00012500", "bid": 0.0, "bid_size": 0.0, "ask": 4.1, "ask_size": 229.0, "iv": 3.6202, "open_interest": 0.0, "volume": 0.0, "delta": 0.4432, "gamma": 0.0644, "vega": 0.0091, "theta": -0.0219, "rho": 0.0021, "theo": 1.1928, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.04999995231628}, {"option": "GYRE261218P00012500", "bid": 4.1, "bid_size": 29.0, "ask": 9.0, "ask_size": 21.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.5771, "gamma": 0.0655, "vega": 0.009, "theta": -0.0223, "rho": -0.0113, "theo": 7.7209, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.44999980926514}, {"option": "GYRE270115C00002500", "bid": 1.05, "bid_size": 1.0, "ask": 5.9, "ask_size": 4.0, "iv": 0.8489, "open_interest": 0.0, "volume": 0.0, "delta": 0.9276, "gamma": 0.0244, "vega": 0.0047, "theta": -0.0068, "rho": 0.0033, "theo": 3.9963, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.47500002384186}, {"option": "GYRE270115P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 4.6, "ask_size": 693.0, "iv": 8.2413, "open_interest": 0.0, "volume": 0.0, "delta": -0.0925, "gamma": 0.0245, "vega": 0.0047, "theta": -0.0068, "rho": -0.0022, "theo": 0.5318, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.29999995231628}, {"option": "GYRE270115C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 1.9019, "open_interest": 2.0, "volume": 0.0, "delta": 0.7483, "gamma": 0.0756, "vega": 0.0094, "theta": -0.0088, "rho": 0.0052, "theo": 2.1449, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.02, "last_trade_time": "2026-10-15T10:46:11", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "GYRE270115P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 3.0495, "open_interest": 0.0, "volume": 0.0, "delta": -0.2738, "gamma": 0.0766, "vega": 0.0094, "theta": -0.0089, "rho": -0.0053, "theo": 1.1596, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "GYRE270115C00007500", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 2.6214, "open_interest": 0.0, "volume": 0.0, "delta": 0.5258, "gamma": 0.0992, "vega": 0.0114, "theta": -0.0099, "rho": 0.0044, "theo": 1.1739, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "GYRE270115P00007500", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 1.2525, "open_interest": 1.0, "volume": 0.0, "delta": -0.5004, "gamma": 0.1015, "vega": 0.0113, "theta": -0.0101, "rho": -0.0094, "theo": 2.6778, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.5, "last_trade_time": "2026-06-08T12:37:41", "percent_change": 0.0, "prev_day_close": 2.70000004768372}, {"option": "GYRE270115C00010000", "bid": 0.0, "bid_size": 0.0, "ask": 4.7, "ask_size": 156.0, "iv": 2.9324, "open_interest": 0.0, "volume": 0.0, "delta": 0.4005, "gamma": 0.0871, "vega": 0.011, "theta": -0.0104, "rho": 0.0034, "theo": 0.8535, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.34999990463257}, {"option": "GYRE270115P00010000", "bid": 2.0, "bid_size": 55.0, "ask": 6.5, "ask_size": 7.0, "iv": 0.9187, "open_interest": 0.0, "volume": 0.0, "delta": -0.6286, "gamma": 0.09, "vega": 0.0106, "theta": -0.0107, "rho": -0.0125, "theo": 4.8509, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.05000001192093}, {"option": "GYRE270115C00012500", "bid": 0.0, "bid_size": 0.0, "ask": 4.7, "ask_size": 157.0, "iv": 3.2138, "open_interest": 0.0, "volume": 0.0, "delta": 0.3336, "gamma": 0.0749, "vega": 0.0103, "theta": -0.0106, "rho": 0.0028, "theo": 0.7102, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.34999990463257}, {"option": "GYRE270115P00012500", "bid": 4.1, "bid_size": 29.0, "ask": 9.0, "ask_size": 9.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.6975, "gamma": 0.0781, "vega": 0.0098, "theta": -0.011, "rho": -0.0146, "theo": 7.2014, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.44999980926514}, {"option": "GYRE270115C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 4.6, "ask_size": 65.0, "iv": 3.3818, "open_interest": 0.0, "volume": 0.0, "delta": 0.292, "gamma": 0.0659, "vega": 0.0097, "theta": -0.0106, "rho": 0.0025, "theo": 0.6255, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.29999995231628}, {"option": "GYRE270115P00015000", "bid": 6.6, "bid_size": 29.0, "ask": 11.5, "ask_size": 9.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.741, "gamma": 0.0695, "vega": 0.0091, "theta": -0.0112, "rho": -0.0163, "theo": 9.6106, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.94999980926514}, {"option": "GYRE270416C00002500", "bid": 1.05, "bid_size": 1.0, "ask": 5.9, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9439, "gamma": 0.023, "vega": 0.0067, "theta": -0.0032, "rho": 0.0064, "theo": 4.1513, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.57499998807907}, {"option": "GYRE270416P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 7.9911, "open_interest": 0.0, "volume": 0.0, "delta": -0.0917, "gamma": 0.0233, "vega": 0.0067, "theta": -0.0034, "rho": -0.0046, "theo": 0.5715, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "GYRE270416C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 1.2511, "open_interest": 0.0, "volume": 0.0, "delta": 0.7742, "gamma": 0.0696, "vega": 0.0134, "theta": -0.0044, "rho": 0.0103, "theo": 2.3423, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "GYRE270416P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 2.1587, "open_interest": 0.0, "volume": 0.0, "delta": -0.2655, "gamma": 0.0715, "vega": 0.0134, "theta": -0.0046, "rho": -0.0106, "theo": 1.2183, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "GYRE270416C00007500", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 1.7654, "open_interest": 0.0, "volume": 0.0, "delta": 0.563, "gamma": 0.095, "vega": 0.0166, "theta": -0.005, "rho": 0.0092, "theo": 1.3334, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "GYRE270416P00007500", "bid": 0.1, "bid_size": 743.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.9492, "open_interest": 0.0, "volume": 0.0, "delta": -0.4857, "gamma": 0.1001, "vega": 0.0163, "theta": -0.0052, "rho": -0.0179, "theo": 2.6866, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "GYRE270416C00010000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 2.0508, "open_interest": 1.0, "volume": 0.0, "delta": 0.4367, "gamma": 0.0864, "vega": 0.0163, "theta": -0.0053, "rho": 0.0074, "theo": 0.9801, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.5, "last_trade_time": "2026-09-08T09:30:02", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "GYRE270416P00010000", "bid": 2.0, "bid_size": 56.0, "ask": 6.8, "ask_size": 7.0, "iv": 0.8548, "open_interest": 0.0, "volume": 0.0, "delta": -0.6194, "gamma": 0.0933, "vega": 0.0155, "theta": -0.0056, "rho": -0.023, "theo": 4.8219, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.25}, {"option": "GYRE270416C00012500", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 2.2474, "open_interest": 0.0, "volume": 0.0, "delta": 0.3683, "gamma": 0.0756, "vega": 0.0155, "theta": -0.0055, "rho": 0.0062, "theo": 0.8237, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "GYRE270416P00012500", "bid": 4.5, "bid_size": 55.0, "ask": 9.0, "ask_size": 7.0, "iv": 0.9021, "open_interest": 0.0, "volume": 0.0, "delta": -0.6931, "gamma": 0.0834, "vega": 0.0142, "theta": -0.0058, "rho": -0.0264, "theo": 7.1556, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.54999995231628}, {"option": "GYRE270416C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 2.3964, "open_interest": 0.0, "volume": 0.0, "delta": 0.3256, "gamma": 0.0673, "vega": 0.0148, "theta": -0.0056, "rho": 0.0054, "theo": 0.7326, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "GYRE270416P00015000", "bid": 6.6, "bid_size": 29.0, "ask": 11.5, "ask_size": 12.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7402, "gamma": 0.0758, "vega": 0.013, "theta": -0.0059, "rho": -0.0286, "theo": 9.5555, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.94999980926514}], "symbol": "GYRE", "security_type": "stock", "exchange_id": 2, "current_price": 5.85, "price_change": -0.01, "price_change_percent": -0.1709, "bid": 5.75, "ask": 6.6, "bid_size": 600, "ask_size": 100, "open": 5.85, "high": 5.9, "low": 5.7, "close": 5.85, "prev_day_close": 5.85, "volume": 151483, "iv30": 145.526, "iv30_change": 0.0, "iv30_change_percent": 0.0, "seqno": 46686756856, "last_trade_time": "2026-10-23T15:59:50", "tick": "up"}, "symbol": "GYRE"}