{"timestamp": "2026-10-23 10:08:33", "data": {"options": [{"option": "HOWL261120C00000500", "bid": 0.5, "bid_size": 3.0, "ask": 0.8, "ask_size": 145.0, "iv": 4.2185, "open_interest": 494.0, "volume": 36.0, "delta": 0.9146, "gamma": 0.2188, "vega": 0.0005, "theta": -0.0018, "rho": 0.0003, "theo": 0.5617, "change": 0.0, "open": 0.58, "high": 0.59, "low": 0.52, "tick": "down", "last_trade_price": 0.55, "last_trade_time": "2026-10-22T13:50:30", "percent_change": 3.25116e-06, "prev_day_close": 0.550000011920929}, {"option": "HOWL261120P00000500", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 281.0, "iv": 5.4866, "open_interest": 0.0, "volume": 0.0, "delta": -0.0886, "gamma": 0.2192, "vega": 0.0005, "theta": -0.002, "rho": -0.0001, "theo": 0.0417, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "HOWL261120C00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 93.0, "iv": 1.2292, "open_interest": 338.0, "volume": 0.0, "delta": 0.605, "gamma": 0.9235, "vega": 0.0011, "theta": -0.0027, "rho": 0.0004, "theo": 0.1752, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.25, "last_trade_time": "2026-10-21T09:30:01", "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "HOWL261120P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.55, "ask_size": 135.0, "iv": 2.5722, "open_interest": 0.0, "volume": 0.0, "delta": -0.3995, "gamma": 0.9283, "vega": 0.0011, "theta": -0.0028, "rho": -0.0004, "theo": 0.1536, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "HOWL261120C00001500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 1.0, "iv": 1.1782, "open_interest": 11.0, "volume": 0.0, "delta": 0.3135, "gamma": 0.6817, "vega": 0.001, "theta": -0.0031, "rho": 0.0002, "theo": 0.0806, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-21T13:55:02", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "HOWL261120P00001500", "bid": 0.25, "bid_size": 74.0, "ask": 0.95, "ask_size": 40.0, "iv": 2.2031, "open_interest": 0.0, "volume": 0.0, "delta": -0.6928, "gamma": 0.6889, "vega": 0.001, "theta": -0.003, "rho": -0.0008, "theo": 0.5583, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.599999994039536}, {"option": "HOWL261120C00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.6, "ask_size": 235.0, "iv": 4.4261, "open_interest": 0.0, "volume": 0.0, "delta": 0.2249, "gamma": 0.4718, "vega": 0.0008, "theta": -0.0032, "rho": 0.0001, "theo": 0.0611, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.300000011920929}, {"option": "HOWL261120P00002000", "bid": 0.7, "bid_size": 70.0, "ask": 1.4, "ask_size": 37.0, "iv": 2.3397, "open_interest": 0.0, "volume": 0.0, "delta": -0.7821, "gamma": 0.4796, "vega": 0.0008, "theta": -0.0029, "rho": -0.001, "theo": 1.0381, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.04999998211861}, {"option": "HOWL261120C00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.6, "ask_size": 406.0, "iv": 4.884, "open_interest": 0.0, "volume": 0.0, "delta": 0.1834, "gamma": 0.3679, "vega": 0.0008, "theta": -0.0032, "rho": 0.0001, "theo": 0.0521, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.300000011920929}, {"option": "HOWL261120P00002500", "bid": 1.2, "bid_size": 93.0, "ask": 1.9, "ask_size": 40.0, "iv": 2.7696, "open_interest": 0.0, "volume": 0.0, "delta": -0.8243, "gamma": 0.3764, "vega": 0.0007, "theta": -0.0027, "rho": -0.0012, "theo": 1.5284, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.55000001192093}, {"option": "HOWL261120C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.6, "ask_size": 409.0, "iv": 6.1194, "open_interest": 0.0, "volume": 0.0, "delta": 0.1124, "gamma": 0.1984, "vega": 0.0005, "theta": -0.003, "rho": 0.0001, "theo": 0.0353, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.300000011920929}, {"option": "HOWL261120P00005000", "bid": 3.7, "bid_size": 93.0, "ask": 4.4, "ask_size": 40.0, "iv": 3.961, "open_interest": 0.0, "volume": 0.0, "delta": -0.8988, "gamma": 0.2096, "vega": 0.0005, "theta": -0.0016, "rho": -0.0017, "theo": 4.0088, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.05000007152557}, {"option": "HOWL261120C00007500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 2.0, "iv": 3.6381, "open_interest": 0.0, "volume": 0.0, "delta": 0.0887, "gamma": 0.1478, "vega": 0.0004, "theta": -0.0028, "rho": 0.0, "theo": 0.029, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "HOWL261120P00007500", "bid": 6.2, "bid_size": 93.0, "ask": 6.9, "ask_size": 40.0, "iv": 4.6006, "open_interest": 0.0, "volume": 0.0, "delta": -0.9254, "gamma": 0.1588, "vega": 0.0004, "theta": -0.0005, "rho": -0.0019, "theo": 6.5005, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.54999995231628}, {"option": "HOWL261218C00000500", "bid": 0.5, "bid_size": 1.0, "ask": 1.05, "ask_size": 35.0, "iv": 5.2724, "open_interest": 2.0, "volume": 4.0, "delta": 0.9855, "gamma": 0.3143, "vega": 0.0, "theta": -0.0014, "rho": 0.0, "theo": 0.515, "change": 0.05, "open": 0.55, "high": 0.6, "low": 0.55, "tick": "no_change", "last_trade_price": 0.6, "last_trade_time": "2026-10-22T10:55:16", "percent_change": 9.09091, "prev_day_close": 0.774999976158142}, {"option": "HOWL261218P00000500", "bid": 0.0, "bid_size": 0.0, "ask": 0.55, "ask_size": 676.0, "iv": 4.9176, "open_interest": 0.0, "volume": 0.0, "delta": -0.0636, "gamma": 0.2271, "vega": 0.0005, "theta": -0.0006, "rho": -0.0001, "theo": 0.0187, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "HOWL261218C00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 140.0, "iv": 2.6159, "open_interest": 0.0, "volume": 0.0, "delta": 0.5201, "gamma": 1.5353, "vega": 0.0015, "theta": -0.0011, "rho": 0.0005, "theo": 0.0983, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "HOWL261218P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 294.0, "iv": 2.4053, "open_interest": 0.0, "volume": 0.0, "delta": -0.4673, "gamma": 1.3058, "vega": 0.0015, "theta": -0.0009, "rho": -0.001, "theo": 0.1288, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "HOWL261218C00001500", "bid": 0.0, "bid_size": 0.0, "ask": 0.85, "ask_size": 437.0, "iv": 3.7404, "open_interest": 6.0, "volume": 0.0, "delta": 0.2376, "gamma": 0.6402, "vega": 0.0012, "theta": -0.0013, "rho": 0.0003, "theo": 0.0531, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.1, "last_trade_time": "2026-10-20T14:13:14", "percent_change": 0.0, "prev_day_close": 0.425000011920929}, {"option": "HOWL261218P00001500", "bid": 0.1, "bid_size": 1.0, "ask": 1.1, "ask_size": 296.0, "iv": 1.3162, "open_interest": 0.0, "volume": 0.0, "delta": -0.7117, "gamma": 0.6114, "vega": 0.0012, "theta": -0.001, "rho": -0.0022, "theo": 0.5851, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.600000012665987}, {"option": "HOWL261218C00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.8, "ask_size": 432.0, "iv": 4.0126, "open_interest": 0.0, "volume": 0.0, "delta": 0.1773, "gamma": 0.4181, "vega": 0.001, "theta": -0.0014, "rho": 0.0002, "theo": 0.0447, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.400000005960464}, {"option": "HOWL261218P00002000", "bid": 0.55, "bid_size": 1.0, "ask": 1.55, "ask_size": 135.0, "iv": 1.2492, "open_interest": 0.0, "volume": 0.0, "delta": -0.7682, "gamma": 0.4058, "vega": 0.001, "theta": -0.0009, "rho": -0.003, "theo": 1.0735, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.04999998211861}, {"option": "HOWL261218C00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.8, "ask_size": 416.0, "iv": 4.3296, "open_interest": 0.0, "volume": 0.0, "delta": 0.1498, "gamma": 0.3235, "vega": 0.0009, "theta": -0.0014, "rho": 0.0002, "theo": 0.0406, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.400000005960464}, {"option": "HOWL261218P00002500", "bid": 1.0, "bid_size": 93.0, "ask": 2.0, "ask_size": 135.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7947, "gamma": 0.3171, "vega": 0.0009, "theta": -0.0008, "rho": -0.0038, "theo": 1.566, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.5}, {"option": "HOWL261218C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 416.0, "iv": 5.0286, "open_interest": 0.0, "volume": 0.0, "delta": 0.1032, "gamma": 0.1808, "vega": 0.0007, "theta": -0.0014, "rho": 0.0001, "theo": 0.0326, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "HOWL261218P00005000", "bid": 3.5, "bid_size": 93.0, "ask": 4.5, "ask_size": 135.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8455, "gamma": 0.1919, "vega": 0.0007, "theta": 0.0, "rho": -0.006, "theo": 4.0431, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.0}, {"option": "HOWL261218C00007500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 416.0, "iv": 5.4767, "open_interest": 0.0, "volume": 0.0, "delta": 0.0875, "gamma": 0.1401, "vega": 0.0006, "theta": -0.0015, "rho": 0.0001, "theo": 0.0294, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "HOWL261218P00007500", "bid": 6.0, "bid_size": 93.0, "ask": 7.0, "ask_size": 135.0, "iv": 2.0028, "open_interest": 0.0, "volume": 0.0, "delta": -0.8688, "gamma": 0.1649, "vega": 0.0006, "theta": 0.0, "rho": -0.0067, "theo": 6.5293, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.5}, {"option": "HOWL270115C00000500", "bid": 0.05, "bid_size": 1.0, "ask": 1.05, "ask_size": 1.0, "iv": 1.2171, "open_interest": 16.0, "volume": 0.0, "delta": 0.9306, "gamma": 0.2189, "vega": 0.0008, "theta": -0.0005, "rho": 0.0009, "theo": 0.57, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.62, "last_trade_time": "2026-10-20T11:57:34", "percent_change": 0.0, "prev_day_close": 0.549999976530671}, {"option": "HOWL270115P00000500", "bid": 0.0, "bid_size": 0.0, "ask": 0.65, "ask_size": 742.0, "iv": 4.806, "open_interest": 1.0, "volume": 0.0, "delta": -0.0883, "gamma": 0.2207, "vega": 0.0008, "theta": -0.0007, "rho": -0.0003, "theo": 0.0412, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.09, "last_trade_time": "2026-09-14T14:34:40", "percent_change": 0.0, "prev_day_close": 0.324999988079071}, {"option": "HOWL270115C00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.9, "ask_size": 177.0, "iv": 2.3524, "open_interest": 0.0, "volume": 0.0, "delta": 0.6268, "gamma": 0.9256, "vega": 0.0019, "theta": -0.0009, "rho": 0.0011, "theo": 0.1839, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.449999988079071}, {"option": "HOWL270115P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.85, "ask_size": 296.0, "iv": 2.3988, "open_interest": 2.0, "volume": 0.0, "delta": -0.399, "gamma": 0.9519, "vega": 0.0019, "theta": -0.001, "rho": -0.001, "theo": 0.1515, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.3, "last_trade_time": "2026-09-08T12:01:15", "percent_change": 0.0, "prev_day_close": 0.425000011920929}, {"option": "HOWL270115C00001500", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 434.0, "iv": 3.2689, "open_interest": 2.0, "volume": 0.0, "delta": 0.327, "gamma": 0.7072, "vega": 0.0018, "theta": -0.0011, "rho": 0.0006, "theo": 0.0839, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-09-29T13:50:51", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "HOWL270115P00001500", "bid": 0.15, "bid_size": 286.0, "ask": 1.15, "ask_size": 286.0, "iv": 1.5888, "open_interest": 0.0, "volume": 0.0, "delta": -0.7076, "gamma": 0.7452, "vega": 0.0017, "theta": -0.001, "rho": -0.0018, "theo": 0.5519, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.649999991059303}, {"option": "HOWL270115C00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 1.0, "iv": 1.3623, "open_interest": 4.0, "volume": 2.0, "delta": 0.2248, "gamma": 0.4906, "vega": 0.0015, "theta": -0.0011, "rho": 0.0004, "theo": 0.0592, "change": -0.05, "open": 0.05, "high": 0.05, "low": 0.05, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-22T11:01:12", "percent_change": -50.0, "prev_day_close": 0.0750000029802322}, {"option": "HOWL270115P00002000", "bid": 0.55, "bid_size": 1.0, "ask": 1.55, "ask_size": 1.0, "iv": 1.4178, "open_interest": 0.0, "volume": 0.0, "delta": -0.8136, "gamma": 0.5294, "vega": 0.0013, "theta": -0.0009, "rho": -0.0021, "theo": 1.0275, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.04999998211861}, {"option": "HOWL270115C00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 1.0, "iv": 1.4286, "open_interest": 1331.0, "volume": 12.0, "delta": 0.1744, "gamma": 0.3761, "vega": 0.0012, "theta": -0.001, "rho": 0.0003, "theo": 0.047, "change": -0.025, "open": 0.05, "high": 0.05, "low": 0.05, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-10-22T11:34:52", "percent_change": -33.3333, "prev_day_close": 0.0500000007450581}, {"option": "HOWL270115P00002500", "bid": 0.95, "bid_size": 85.0, "ask": 1.95, "ask_size": 53.0, "iv": 0.0, "open_interest": 10.0, "volume": 0.0, "delta": -0.8672, "gamma": 0.4181, "vega": 0.001, "theta": -0.0007, "rho": -0.0021, "theo": 1.5155, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.52, "last_trade_time": "2026-10-21T11:19:39", "percent_change": 0.0, "prev_day_close": 1.45000001788139}, {"option": "HOWL270115C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.9, "ask_size": 485.0, "iv": 4.3282, "open_interest": 169.0, "volume": 0.0, "delta": 0.0858, "gamma": 0.1786, "vega": 0.0008, "theta": -0.0008, "rho": 0.0001, "theo": 0.0241, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.07, "last_trade_time": "2026-08-21T10:49:30", "percent_change": 0.0, "prev_day_close": 0.449999988079071}, {"option": "HOWL270115P00005000", "bid": 3.5, "bid_size": 85.0, "ask": 4.5, "ask_size": 135.0, "iv": 1.8935, "open_interest": 0.0, "volume": 0.0, "delta": -0.9718, "gamma": 0.2629, "vega": 0.0003, "theta": 0.0, "rho": -0.0015, "theo": 3.9959, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.0}, {"option": "HOWL270115C00007500", "bid": 0.0, "bid_size": 0.0, "ask": 0.9, "ask_size": 434.0, "iv": 4.6969, "open_interest": 8.0, "volume": 0.0, "delta": 0.0574, "gamma": 0.1184, "vega": 0.0006, "theta": -0.0006, "rho": 0.0001, "theo": 0.0162, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.11, "last_trade_time": "2026-08-10T13:57:07", "percent_change": 0.0, "prev_day_close": 0.449999988079071}, {"option": "HOWL270115P00007500", "bid": 6.0, "bid_size": 1.0, "ask": 7.0, "ask_size": 1.0, "iv": 2.2864, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0007, "rho": 0.0, "theo": 6.495, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.2, "last_trade_time": "2026-07-07T14:12:20", "percent_change": 0.0, "prev_day_close": 6.5}, {"option": "HOWL270416C00000500", "bid": 0.15, "bid_size": 1.0, "ask": 1.15, "ask_size": 1.0, "iv": 1.3984, "open_interest": 2.0, "volume": 0.0, "delta": 0.9585, "gamma": 0.2025, "vega": 0.0011, "theta": -0.0003, "rho": 0.0017, "theo": 0.6149, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.6, "last_trade_time": "2026-10-12T13:39:08", "percent_change": 0.0, "prev_day_close": 0.600000012665987}, {"option": "HOWL270416P00000500", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 742.0, "iv": 6.4523, "open_interest": 1.0, "volume": 0.0, "delta": -0.0873, "gamma": 0.2061, "vega": 0.0011, "theta": -0.0004, "rho": -0.0006, "theo": 0.0442, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.13, "last_trade_time": "2026-09-14T14:31:01", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "HOWL270416C00001000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 61.0, "iv": 1.7189, "open_interest": 11.0, "volume": 0.0, "delta": 0.7092, "gamma": 0.5356, "vega": 0.0026, "theta": -0.0007, "rho": 0.002, "theo": 0.316, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.45, "last_trade_time": "2026-10-21T09:30:11", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "HOWL270416P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 1.0, "iv": 2.0626, "open_interest": 0.0, "volume": 0.0, "delta": -0.3444, "gamma": 0.5583, "vega": 0.0026, "theta": -0.0007, "rho": -0.0022, "theo": 0.2384, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "HOWL270416C00001500", "bid": 0.05, "bid_size": 1.0, "ask": 0.4, "ask_size": 1.0, "iv": 1.1714, "open_interest": 5.0, "volume": 0.0, "delta": 0.488, "gamma": 0.5642, "vega": 0.0029, "theta": -0.0008, "rho": 0.0015, "theo": 0.1856, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-10-20T13:17:28", "percent_change": 0.0, "prev_day_close": 0.225000003352761}, {"option": "HOWL270416P00001500", "bid": 0.2, "bid_size": 1.0, "ask": 1.2, "ask_size": 1.0, "iv": 1.3678, "open_interest": 0.0, "volume": 0.0, "delta": -0.5775, "gamma": 0.6076, "vega": 0.0028, "theta": -0.0008, "rho": -0.0035, "theo": 0.606, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "HOWL270416C00002000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 1.0, "iv": 2.4179, "open_interest": 7.0, "volume": 0.0, "delta": 0.3592, "gamma": 0.4886, "vega": 0.0027, "theta": -0.0008, "rho": 0.0011, "theo": 0.128, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.2, "last_trade_time": "2026-10-09T11:09:10", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "HOWL270416P00002000", "bid": 0.65, "bid_size": 1.0, "ask": 1.65, "ask_size": 1.0, "iv": 1.6634, "open_interest": 0.0, "volume": 0.0, "delta": -0.7171, "gamma": 0.5459, "vega": 0.0024, "theta": -0.0008, "rho": -0.0041, "theo": 1.0491, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "HOWL270416C00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 10.0, "iv": 1.1792, "open_interest": 579.0, "volume": 0.0, "delta": 0.2823, "gamma": 0.4155, "vega": 0.0024, "theta": -0.0008, "rho": 0.0009, "theo": 0.0973, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.11, "last_trade_time": "2026-10-16T15:22:38", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "HOWL270416P00002500", "bid": 1.05, "bid_size": 1.0, "ask": 2.05, "ask_size": 1.0, "iv": 1.3087, "open_interest": 0.0, "volume": 0.0, "delta": -0.8037, "gamma": 0.4852, "vega": 0.0019, "theta": -0.0007, "rho": -0.0041, "theo": 1.5202, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.5}, {"option": "HOWL270416C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 1.0, "iv": 1.2186, "open_interest": 1.0, "volume": 0.0, "delta": 0.1366, "gamma": 0.2271, "vega": 0.0016, "theta": -0.0006, "rho": 0.0004, "theo": 0.0446, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-08-21T15:41:54", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "HOWL270416P00005000", "bid": 3.5, "bid_size": 1.0, "ask": 4.5, "ask_size": 1.0, "iv": 1.5835, "open_interest": 0.0, "volume": 0.0, "delta": -0.9809, "gamma": 0.2033, "vega": 0.0, "theta": -0.0004, "rho": 0.0, "theo": 3.985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.0}, {"option": "HOWL270416C00007500", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 1.0, "iv": 3.3575, "open_interest": 0.0, "volume": 0.0, "delta": 0.0912, "gamma": 0.1565, "vega": 0.0012, "theta": -0.0005, "rho": 0.0003, "theo": 0.0293, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "HOWL270416P00007500", "bid": 6.0, "bid_size": 1.0, "ask": 7.0, "ask_size": 1.0, "iv": 2.4162, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0004, "rho": 0.0, "theo": 6.485, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.5}], "symbol": "HOWL", "security_type": "stock", "exchange_id": 2, "current_price": 1.04, "price_change": -0.02, "price_change_percent": -1.9802, "bid": 1.0, "ask": 1.04, "bid_size": 100, "ask_size": 3400, "open": 1.01, "high": 1.05, "low": 1.0, "close": 1.01, "prev_day_close": 1.01, "volume": 184155, "iv30": 139.553, "iv30_change": -1.347, "iv30_change_percent": -0.956, "seqno": 37758042284, "last_trade_time": "2026-10-22T15:59:59", "tick": "up"}, "symbol": "HOWL"}