{"timestamp": "2026-10-23 00:25:21", "data": {"options": [{"option": "HRTX261120C00000500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 30.0, "iv": 2.3292, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "HRTX261120P00000500", "bid": 0.0, "bid_size": 0.0, "ask": 0.7, "ask_size": 1946.0, "iv": 5.8501, "open_interest": 20958.0, "volume": 0.0, "delta": -0.9492, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": -0.0004, "theo": 0.2195, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-10-14T10:22:51", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "HRTX261120C00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 1.0, "iv": 3.607, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "HRTX261120P00001000", "bid": 0.4, "bid_size": 75.0, "ask": 0.75, "ask_size": 9.0, "iv": 0.0, "open_interest": 6.0, "volume": 0.0, "delta": -0.9492, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": -0.0009, "theo": 0.7175, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.7, "last_trade_time": "2026-10-19T09:45:58", "percent_change": 0.0, "prev_day_close": 0.750000014901161}, {"option": "HRTX261120C00001500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 130.0, "iv": 4.2441, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "HRTX261120P00001500", "bid": 0.95, "bid_size": 75.0, "ask": 1.6, "ask_size": 535.0, "iv": 5.5069, "open_interest": 3.0, "volume": 0.0, "delta": -0.9492, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": -0.0013, "theo": 1.2155, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.2, "last_trade_time": "2026-10-20T10:13:08", "percent_change": 0.0, "prev_day_close": 1.59999996423721}, {"option": "HRTX261120C00002000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 1275.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "HRTX261120P00002000", "bid": 1.4, "bid_size": 75.0, "ask": 2.25, "ask_size": 751.0, "iv": 7.5893, "open_interest": 0.0, "volume": 0.0, "delta": -0.9492, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": -0.0018, "theo": 1.7135, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.7, "last_trade_time": "2026-10-20T10:12:47", "percent_change": 0.0, "prev_day_close": 1.625}, {"option": "HRTX261120C00003000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 1271.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "HRTX261120P00003000", "bid": 2.65, "bid_size": 13.0, "ask": 2.8, "ask_size": 13.0, "iv": 4.5806, "open_interest": 0.0, "volume": 1.0, "delta": -0.9494, "gamma": 0.0217, "vega": 0.0, "theta": 0.0, "rho": -0.0026, "theo": 2.7096, "change": 0.025, "open": 2.75, "high": 2.75, "low": 2.75, "tick": "down", "last_trade_price": 2.75, "last_trade_time": "2026-10-22T09:53:29", "percent_change": 0.91743, "prev_day_close": 2.72500002384186}, {"option": "HRTX261218C00000500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 30.0, "iv": 1.5227, "open_interest": 2966.0, "volume": 0.0, "delta": 0.3625, "gamma": 1.8322, "vega": 0.0004, "theta": -0.0007, "rho": 0.0001, "theo": 0.0354, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-10-20T09:30:20", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "HRTX261218P00000500", "bid": 0.15, "bid_size": 13.0, "ask": 0.3, "ask_size": 61.0, "iv": 1.5257, "open_interest": 129.0, "volume": 0.0, "delta": -0.6614, "gamma": 1.8773, "vega": 0.0004, "theta": -0.0006, "rho": -0.0004, "theo": 0.235, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.25, "last_trade_time": "2026-10-16T12:57:25", "percent_change": 0.0, "prev_day_close": 0.175000000745058}, {"option": "HRTX261218C00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 10.0, "iv": 2.4491, "open_interest": 1023.0, "volume": 0.0, "delta": 0.2362, "gamma": 1.0714, "vega": 0.0004, "theta": -0.0008, "rho": 0.0001, "theo": 0.0256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-09-29T12:30:13", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "HRTX261218P00001000", "bid": 0.3, "bid_size": 105.0, "ask": 1.05, "ask_size": 706.0, "iv": 0.0, "open_interest": 57.0, "volume": 0.0, "delta": -0.7911, "gamma": 1.1269, "vega": 0.0003, "theta": -0.0005, "rho": -0.0008, "theo": 0.724, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.65, "last_trade_time": "2026-10-13T10:17:55", "percent_change": 0.0, "prev_day_close": 0.649999991059303}, {"option": "HRTX261218C00001500", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 1592.0, "iv": 0.0, "open_interest": 346.0, "volume": 0.0, "delta": 0.1973, "gamma": 0.8387, "vega": 0.0003, "theta": -0.0008, "rho": 0.0001, "theo": 0.0224, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-08-18T10:46:54", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "HRTX261218P00001500", "bid": 0.7, "bid_size": 78.0, "ask": 1.65, "ask_size": 717.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8337, "gamma": 0.9098, "vega": 0.0003, "theta": -0.0004, "rho": -0.0009, "theo": 1.2198, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.14999997615814}, {"option": "HRTX261218C00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 329.0, "iv": 7.3532, "open_interest": 73.0, "volume": 0.0, "delta": 0.1764, "gamma": 0.7199, "vega": 0.0003, "theta": -0.0008, "rho": 0.0, "theo": 0.0205, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-07-06T09:45:12", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "HRTX261218P00002000", "bid": 1.4, "bid_size": 106.0, "ask": 1.95, "ask_size": 57.0, "iv": 0.0, "open_interest": 30.0, "volume": 30.0, "delta": -0.8582, "gamma": 0.8029, "vega": 0.0002, "theta": -0.0002, "rho": -0.001, "theo": 1.7171, "change": 0.1, "open": 1.75, "high": 1.75, "low": 1.75, "tick": "up", "last_trade_price": 1.75, "last_trade_time": "2026-10-22T14:26:02", "percent_change": 6.0606, "prev_day_close": 1.65000003576279}, {"option": "HRTX261218C00003000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 1.0, "iv": 3.6092, "open_interest": 69.0, "volume": 0.0, "delta": 0.1528, "gamma": 0.5929, "vega": 0.0003, "theta": -0.0008, "rho": 0.0, "theo": 0.0183, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.25, "last_trade_time": "2026-05-07T09:30:00", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "HRTX261218P00003000", "bid": 2.2, "bid_size": 75.0, "ask": 3.2, "ask_size": 732.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8888, "gamma": 0.6927, "vega": 0.0002, "theta": 0.0, "rho": -0.0012, "theo": 2.7135, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.16, "last_trade_time": "2026-05-22T09:57:16", "percent_change": 0.0, "prev_day_close": 2.70000004768372}, {"option": "HRTX261218C00004000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 1044.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.139, "gamma": 0.5225, "vega": 0.0002, "theta": -0.0008, "rho": 0.0, "theo": 0.017, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.25, "last_trade_time": "2026-07-08T14:10:30", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "HRTX261218P00004000", "bid": 3.2, "bid_size": 75.0, "ask": 4.2, "ask_size": 704.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9085, "gamma": 0.6158, "vega": 0.0002, "theta": 0.0, "rho": -0.0013, "theo": 3.7113, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.69999992847443}, {"option": "HRTX270319C00000500", "bid": 0.1, "bid_size": 15.0, "ask": 0.15, "ask_size": 6.0, "iv": 2.2336, "open_interest": 1508.0, "volume": 0.0, "delta": 0.4054, "gamma": 1.8598, "vega": 0.0008, "theta": -0.0003, "rho": 0.0003, "theo": 0.0419, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-10-20T11:52:21", "percent_change": 0.0, "prev_day_close": 0.100000003352761}, {"option": "HRTX270319P00000500", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 730.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.6582, "gamma": 2.0117, "vega": 0.0007, "theta": -0.0003, "rho": -0.001, "theo": 0.2318, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-08-05T13:29:10", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "HRTX270319C00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 6.0, "iv": 4.4705, "open_interest": 151.0, "volume": 0.0, "delta": 0.2358, "gamma": 1.1172, "vega": 0.0006, "theta": -0.0003, "rho": 0.0002, "theo": 0.0249, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-10-06T10:20:52", "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "HRTX270319P00001000", "bid": 0.2, "bid_size": 387.0, "ask": 1.2, "ask_size": 500.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8443, "gamma": 1.3245, "vega": 0.0004, "theta": -0.0002, "rho": -0.0012, "theo": 0.7145, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.65, "last_trade_time": "2026-08-27T15:42:00", "percent_change": 0.0, "prev_day_close": 0.475000001490116}, {"option": "HRTX270319C00001500", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 238.0, "iv": 0.0, "open_interest": 179.0, "volume": 0.0, "delta": 0.1828, "gamma": 0.8489, "vega": 0.0005, "theta": -0.0003, "rho": 0.0001, "theo": 0.0197, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-09-17T15:58:30", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "HRTX270319P00001500", "bid": 0.6, "bid_size": 1.0, "ask": 1.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9103, "gamma": 1.059, "vega": 0.0003, "theta": -0.0002, "rho": -0.0011, "theo": 1.2094, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.14999997615814}, {"option": "HRTX270319C00002000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.1548, "gamma": 0.7078, "vega": 0.0004, "theta": -0.0003, "rho": 0.0001, "theo": 0.0169, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "HRTX270319P00002000", "bid": 1.2, "bid_size": 1.0, "ask": 2.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9536, "gamma": 1.0533, "vega": 0.0002, "theta": -0.0001, "rho": -0.0008, "theo": 1.7071, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.65000003576279}, {"option": "HRTX270319C00003000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.124, "gamma": 0.5556, "vega": 0.0004, "theta": -0.0002, "rho": 0.0001, "theo": 0.0137, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "HRTX270319P00003000", "bid": 2.1, "bid_size": 1.0, "ask": 3.1, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9917, "gamma": 0.2272, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 2.7065, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.70000004768372}, {"option": "HRTX270319C00004000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.1066, "gamma": 0.4713, "vega": 0.0003, "theta": -0.0002, "rho": 0.0001, "theo": 0.0119, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "HRTX270319P00004000", "bid": 3.1, "bid_size": 1.0, "ask": 4.1, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 3.7065, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.75, "last_trade_time": "2026-09-22T15:47:58", "percent_change": 0.0, "prev_day_close": 3.69999992847443}, {"option": "HRTX270617C00000500", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 1199.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0317, "gamma": 0.963, "vega": 0.0002, "theta": 0.0, "rho": 0.0, "theo": 0.0008, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "HRTX270617P00000500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 1005.0, "iv": 2.5346, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.2065, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "HRTX270617C00001000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 1179.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0015, "gamma": 0.0426, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "HRTX270617P00001000", "bid": 0.2, "bid_size": 1.0, "ask": 1.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.7065, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.65, "last_trade_time": "2026-10-15T13:04:26", "percent_change": 0.0, "prev_day_close": 0.649999991059303}, {"option": "HRTX270617C00001500", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 406.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0003, "gamma": 0.009, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "HRTX270617P00001500", "bid": 0.65, "bid_size": 1.0, "ask": 1.65, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 1.2065, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.14999997615814}, {"option": "HRTX270617C00002000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0001, "gamma": 0.0032, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "HRTX270617P00002000", "bid": 1.2, "bid_size": 1.0, "ask": 2.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 1.7065, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.65000003576279}, {"option": "HRTX270617C00003000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0008, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "HRTX270617P00003000", "bid": 2.2, "bid_size": 1.0, "ask": 3.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 2.7065, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.70000004768372}], "symbol": "HRTX", "security_type": "stock", "exchange_id": 2, "current_price": 0.2969, "price_change": -0.0438, "price_change_percent": -12.8824, "bid": 0.2968, "ask": 0.301, "bid_size": 1000, "ask_size": 100, "open": 0.3355, "high": 0.3469, "low": 0.286, "close": 0.2962, "prev_day_close": 0.34, "volume": 4744496, "iv30": 26.216, "iv30_change": 4.664, "iv30_change_percent": 21.6407, "seqno": 37150447150, "last_trade_time": "2026-10-22T15:59:58", "tick": "up"}, "symbol": "HRTX"}