{"timestamp": "2026-11-03 00:07:39", "data": {"options": [{"option": "IAGG261120C00041000", "bid": 6.6, "bid_size": 201.0, "ask": 10.9, "ask_size": 201.0, "iv": 0.5215, "open_interest": 0.0, "volume": 0.0, "delta": 0.9071, "gamma": 0.0217, "vega": 0.0182, "theta": -0.0327, "rho": 0.0197, "theo": 8.982, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.65000009536743}, {"option": "IAGG261120P00041000", "bid": 0.0, "bid_size": 0.0, "ask": 2.05, "ask_size": 239.0, "iv": 0.9829, "open_interest": 0.0, "volume": 0.0, "delta": -0.0918, "gamma": 0.0217, "vega": 0.0182, "theta": -0.034, "rho": -0.0024, "theo": 0.338, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.02499997615814}, {"option": "IAGG261120C00042000", "bid": 5.6, "bid_size": 201.0, "ask": 9.9, "ask_size": 150.0, "iv": 0.4651, "open_interest": 0.0, "volume": 0.0, "delta": 0.894, "gamma": 0.0258, "vega": 0.0201, "theta": -0.0336, "rho": 0.0199, "theo": 8.0132, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.65000009536743}, {"option": "IAGG261120P00042000", "bid": 0.0, "bid_size": 0.0, "ask": 2.05, "ask_size": 239.0, "iv": 0.9014, "open_interest": 0.0, "volume": 0.0, "delta": -0.1049, "gamma": 0.0259, "vega": 0.0201, "theta": -0.0348, "rho": -0.0027, "theo": 0.3669, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.02499997615814}, {"option": "IAGG261120C00043000", "bid": 4.6, "bid_size": 201.0, "ask": 8.9, "ask_size": 150.0, "iv": 0.4095, "open_interest": 0.0, "volume": 0.0, "delta": 0.8779, "gamma": 0.0311, "vega": 0.0222, "theta": -0.0346, "rho": 0.02, "theo": 7.05, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.65000009536743}, {"option": "IAGG261120P00043000", "bid": 0.0, "bid_size": 0.0, "ask": 2.05, "ask_size": 239.0, "iv": 0.8201, "open_interest": 0.0, "volume": 0.0, "delta": -0.1211, "gamma": 0.0312, "vega": 0.0223, "theta": -0.0356, "rho": -0.0032, "theo": 0.4013, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.02499997615814}, {"option": "IAGG261120C00044000", "bid": 3.6, "bid_size": 332.0, "ask": 7.9, "ask_size": 240.0, "iv": 0.3545, "open_interest": 0.0, "volume": 0.0, "delta": 0.8576, "gamma": 0.0378, "vega": 0.0248, "theta": -0.0355, "rho": 0.02, "theo": 6.0944, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.65000009536743}, {"option": "IAGG261120P00044000", "bid": 0.0, "bid_size": 0.0, "ask": 2.05, "ask_size": 239.0, "iv": 0.7388, "open_interest": 0.0, "volume": 0.0, "delta": -0.1415, "gamma": 0.0379, "vega": 0.0248, "theta": -0.0364, "rho": -0.0036, "theo": 0.4434, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.02499997615814}, {"option": "IAGG261120C00045000", "bid": 2.6, "bid_size": 331.0, "ask": 6.9, "ask_size": 239.0, "iv": 0.2998, "open_interest": 0.0, "volume": 0.0, "delta": 0.8315, "gamma": 0.0466, "vega": 0.0277, "theta": -0.0363, "rho": 0.0198, "theo": 5.1501, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.65000009536743}, {"option": "IAGG261120P00045000", "bid": 0.0, "bid_size": 0.0, "ask": 2.05, "ask_size": 239.0, "iv": 0.657, "open_interest": 0.0, "volume": 0.0, "delta": -0.1677, "gamma": 0.0467, "vega": 0.0277, "theta": -0.0371, "rho": -0.0043, "theo": 0.4968, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.02499997615814}, {"option": "IAGG261120C00046000", "bid": 1.6, "bid_size": 346.0, "ask": 5.9, "ask_size": 254.0, "iv": 0.2451, "open_interest": 0.0, "volume": 0.0, "delta": 0.7968, "gamma": 0.0582, "vega": 0.0311, "theta": -0.0371, "rho": 0.0194, "theo": 4.2233, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.65000009536743}, {"option": "IAGG261120P00046000", "bid": 0.0, "bid_size": 0.0, "ask": 2.05, "ask_size": 239.0, "iv": 0.574, "open_interest": 0.0, "volume": 0.0, "delta": -0.2026, "gamma": 0.0584, "vega": 0.0312, "theta": -0.0377, "rho": -0.0051, "theo": 0.5679, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.02499997615814}, {"option": "IAGG261120C00047000", "bid": 0.6, "bid_size": 330.0, "ask": 4.9, "ask_size": 239.0, "iv": 0.1898, "open_interest": 0.0, "volume": 0.0, "delta": 0.7492, "gamma": 0.0733, "vega": 0.0351, "theta": -0.0377, "rho": 0.0186, "theo": 3.3264, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.65000009536743}, {"option": "IAGG261120P00047000", "bid": 0.0, "bid_size": 0.0, "ask": 2.05, "ask_size": 239.0, "iv": 0.4889, "open_interest": 0.0, "volume": 0.0, "delta": -0.2504, "gamma": 0.0736, "vega": 0.0352, "theta": -0.0382, "rho": -0.0062, "theo": 0.6691, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.02499997615814}, {"option": "IAGG261120C00048000", "bid": 0.0, "bid_size": 0.0, "ask": 3.9, "ask_size": 239.0, "iv": 0.204, "open_interest": 0.0, "volume": 0.0, "delta": 0.6818, "gamma": 0.0918, "vega": 0.0393, "theta": -0.0381, "rho": 0.0172, "theo": 2.4855, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.9499999769032}, {"option": "IAGG261120P00048000", "bid": 0.0, "bid_size": 0.0, "ask": 2.05, "ask_size": 239.0, "iv": 0.4, "open_interest": 0.0, "volume": 0.0, "delta": -0.3182, "gamma": 0.0923, "vega": 0.0394, "theta": -0.0385, "rho": -0.0077, "theo": 0.8266, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.02499997615814}, {"option": "IAGG261120C00049000", "bid": 0.0, "bid_size": 0.0, "ask": 2.85, "ask_size": 254.0, "iv": 0.2429, "open_interest": 0.0, "volume": 0.0, "delta": 0.588, "gamma": 0.1094, "vega": 0.0429, "theta": -0.0383, "rho": 0.015, "theo": 1.7565, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.39999997615814}, {"option": "IAGG261120P00049000", "bid": 0.0, "bid_size": 0.0, "ask": 2.05, "ask_size": 239.0, "iv": 0.3041, "open_interest": 0.0, "volume": 0.0, "delta": -0.4126, "gamma": 0.1101, "vega": 0.0429, "theta": -0.0386, "rho": -0.0099, "theo": 1.0964, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.02499997615814}, {"option": "IAGG261120C00050000", "bid": 0.0, "bid_size": 0.0, "ask": 2.1, "ask_size": 240.0, "iv": 0.2744, "open_interest": 0.0, "volume": 0.0, "delta": 0.4755, "gamma": 0.1145, "vega": 0.0439, "theta": -0.0384, "rho": 0.0122, "theo": 1.223, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.04999995231628}, {"option": "IAGG261120P00050000", "bid": 0.0, "bid_size": 0.0, "ask": 2.5, "ask_size": 93.0, "iv": 0.2424, "open_interest": 0.0, "volume": 0.0, "delta": -0.5259, "gamma": 0.1153, "vega": 0.0438, "theta": -0.0386, "rho": -0.012, "theo": 1.5628, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.29999995231628}, {"option": "IAGG261120C00051000", "bid": 0.0, "bid_size": 0.0, "ask": 2.05, "ask_size": 240.0, "iv": 0.3602, "open_interest": 0.0, "volume": 0.0, "delta": 0.374, "gamma": 0.1031, "vega": 0.0418, "theta": -0.0386, "rho": 0.0096, "theo": 0.9044, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.02499997615814}, {"option": "IAGG261120P00051000", "bid": 0.0, "bid_size": 0.0, "ask": 3.5, "ask_size": 91.0, "iv": 0.2075, "open_interest": 0.0, "volume": 0.0, "delta": -0.6279, "gamma": 0.104, "vega": 0.0416, "theta": -0.0387, "rho": -0.0138, "theo": 2.2445, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.84999995306134}, {"option": "IAGG261120C00052000", "bid": 0.0, "bid_size": 0.0, "ask": 2.05, "ask_size": 254.0, "iv": 0.4394, "open_interest": 0.0, "volume": 0.0, "delta": 0.2996, "gamma": 0.0864, "vega": 0.0384, "theta": -0.0387, "rho": 0.0077, "theo": 0.7245, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.02499997615814}, {"option": "IAGG261120P00052000", "bid": 0.25, "bid_size": 501.0, "ask": 4.5, "ask_size": 91.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7028, "gamma": 0.0872, "vega": 0.0381, "theta": -0.0387, "rho": -0.0151, "theo": 3.0651, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.47499994933605}, {"option": "IAGG261120C00053000", "bid": 0.0, "bid_size": 0.0, "ask": 2.05, "ask_size": 239.0, "iv": 0.5111, "open_interest": 0.0, "volume": 0.0, "delta": 0.2473, "gamma": 0.0714, "vega": 0.0349, "theta": -0.0386, "rho": 0.0063, "theo": 0.6144, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.02499997615814}, {"option": "IAGG261120P00053000", "bid": 1.25, "bid_size": 201.0, "ask": 5.5, "ask_size": 91.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7552, "gamma": 0.0721, "vega": 0.0346, "theta": -0.0385, "rho": -0.0157, "theo": 3.9553, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.47499996423721}, {"option": "IAGG261120C00054000", "bid": 0.0, "bid_size": 0.0, "ask": 2.05, "ask_size": 239.0, "iv": 0.5774, "open_interest": 0.0, "volume": 0.0, "delta": 0.2098, "gamma": 0.0594, "vega": 0.0319, "theta": -0.0384, "rho": 0.0054, "theo": 0.5404, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.02499997615814}, {"option": "IAGG261120P00054000", "bid": 2.25, "bid_size": 201.0, "ask": 6.5, "ask_size": 91.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7928, "gamma": 0.0601, "vega": 0.0316, "theta": -0.0382, "rho": -0.0163, "theo": 4.8813, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.47499990463257}, {"option": "IAGG261120C00055000", "bid": 0.0, "bid_size": 0.0, "ask": 2.05, "ask_size": 239.0, "iv": 0.6394, "open_interest": 0.0, "volume": 0.0, "delta": 0.1818, "gamma": 0.0502, "vega": 0.0292, "theta": -0.038, "rho": 0.0046, "theo": 0.4866, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.02499997615814}, {"option": "IAGG261120P00055000", "bid": 3.2, "bid_size": 201.0, "ask": 7.5, "ask_size": 91.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8208, "gamma": 0.0508, "vega": 0.0288, "theta": -0.0377, "rho": -0.0167, "theo": 5.8276, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.44999992847443}, {"option": "IAGG261120C00056000", "bid": 0.0, "bid_size": 0.0, "ask": 2.05, "ask_size": 239.0, "iv": 0.6981, "open_interest": 0.0, "volume": 0.0, "delta": 0.1603, "gamma": 0.043, "vega": 0.027, "theta": -0.0377, "rho": 0.0041, "theo": 0.4453, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.02499997615814}, {"option": "IAGG261120P00056000", "bid": 4.2, "bid_size": 201.0, "ask": 8.5, "ask_size": 91.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8424, "gamma": 0.0435, "vega": 0.0266, "theta": -0.0373, "rho": -0.0168, "theo": 6.7861, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.4500002861023}, {"option": "IAGG261120C00057000", "bid": 0.0, "bid_size": 0.0, "ask": 2.05, "ask_size": 239.0, "iv": 0.7538, "open_interest": 0.0, "volume": 0.0, "delta": 0.1432, "gamma": 0.0373, "vega": 0.025, "theta": -0.0373, "rho": 0.0036, "theo": 0.4124, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.02499997615814}, {"option": "IAGG261120P00057000", "bid": 5.2, "bid_size": 201.0, "ask": 9.5, "ask_size": 91.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8595, "gamma": 0.0378, "vega": 0.0244, "theta": -0.0368, "rho": -0.0167, "theo": 7.7531, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.4500002861023}, {"option": "IAGG261120C00058000", "bid": 0.0, "bid_size": 0.0, "ask": 2.05, "ask_size": 239.0, "iv": 0.8071, "open_interest": 0.0, "volume": 0.0, "delta": 0.1294, "gamma": 0.0327, "vega": 0.0233, "theta": -0.0369, "rho": 0.0033, "theo": 0.3854, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.02499997615814}, {"option": "IAGG261120P00058000", "bid": 6.2, "bid_size": 201.0, "ask": 10.5, "ask_size": 91.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8733, "gamma": 0.0332, "vega": 0.0229, "theta": -0.0362, "rho": -0.0173, "theo": 8.7258, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.4500002861023}, {"option": "IAGG261120C00059000", "bid": 0.0, "bid_size": 0.0, "ask": 2.05, "ask_size": 239.0, "iv": 0.8582, "open_interest": 0.0, "volume": 0.0, "delta": 0.1179, "gamma": 0.029, "vega": 0.0218, "theta": -0.0365, "rho": 0.003, "theo": 0.3627, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.02499997615814}, {"option": "IAGG261120P00059000", "bid": 7.2, "bid_size": 201.0, "ask": 11.5, "ask_size": 91.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8848, "gamma": 0.0295, "vega": 0.0214, "theta": -0.0357, "rho": -0.0171, "theo": 9.7026, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.4500002861023}, {"option": "IAGG261218C00040000", "bid": 7.3, "bid_size": 202.0, "ask": 12.3, "ask_size": 203.0, "iv": 0.4075, "open_interest": 0.0, "volume": 0.0, "delta": 0.8994, "gamma": 0.0195, "vega": 0.0305, "theta": -0.0149, "rho": 0.0356, "theo": 10.0441, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.69999980926514}, {"option": "IAGG261218P00040000", "bid": 0.0, "bid_size": 0.0, "ask": 2.3, "ask_size": 161.0, "iv": 0.697, "open_interest": 0.0, "volume": 0.0, "delta": -0.0974, "gamma": 0.0193, "vega": 0.0305, "theta": -0.0164, "rho": -0.0064, "theo": 0.4326, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.17499995231628}, {"option": "IAGG261218C00041000", "bid": 6.3, "bid_size": 202.0, "ask": 11.3, "ask_size": 203.0, "iv": 0.3683, "open_interest": 0.0, "volume": 0.0, "delta": 0.887, "gamma": 0.0227, "vega": 0.0333, "theta": -0.0153, "rho": 0.0371, "theo": 9.0799, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.69999980926514}, {"option": "IAGG261218P00041000", "bid": 0.0, "bid_size": 0.0, "ask": 2.3, "ask_size": 160.0, "iv": 0.6443, "open_interest": 0.0, "volume": 0.0, "delta": -0.1096, "gamma": 0.0226, "vega": 0.0332, "theta": -0.0167, "rho": -0.0071, "theo": 0.4642, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.17499995231628}, {"option": "IAGG261218C00042000", "bid": 5.3, "bid_size": 202.0, "ask": 10.3, "ask_size": 203.0, "iv": 0.3295, "open_interest": 0.0, "volume": 0.0, "delta": 0.8723, "gamma": 0.0266, "vega": 0.0364, "theta": -0.0157, "rho": 0.0389, "theo": 8.121, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.69999980926514}, {"option": "IAGG261218P00042000", "bid": 0.0, "bid_size": 0.0, "ask": 2.3, "ask_size": 160.0, "iv": 0.5919, "open_interest": 0.0, "volume": 0.0, "delta": -0.1241, "gamma": 0.0265, "vega": 0.0363, "theta": -0.0169, "rho": -0.008, "theo": 0.501, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.17499995231628}, {"option": "IAGG261218C00043000", "bid": 4.3, "bid_size": 202.0, "ask": 9.3, "ask_size": 203.0, "iv": 0.2911, "open_interest": 0.0, "volume": 0.0, "delta": 0.8544, "gamma": 0.0315, "vega": 0.0398, "theta": -0.0161, "rho": 0.0405, "theo": 7.1693, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.69999980926514}, {"option": "IAGG261218P00043000", "bid": 0.0, "bid_size": 0.0, "ask": 2.3, "ask_size": 160.0, "iv": 0.5397, "open_interest": 0.0, "volume": 0.0, "delta": -0.1418, "gamma": 0.0314, "vega": 0.0398, "theta": -0.0172, "rho": -0.0091, "theo": 0.5448, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.17499995231628}, {"option": "IAGG261218C00044000", "bid": 3.3, "bid_size": 203.0, "ask": 8.3, "ask_size": 203.0, "iv": 0.2528, "open_interest": 0.0, "volume": 0.0, "delta": 0.8324, "gamma": 0.0376, "vega": 0.0438, "theta": -0.0165, "rho": 0.0419, "theo": 6.2273, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.69999992847443}, {"option": "IAGG261218P00044000", "bid": 0.0, "bid_size": 0.0, "ask": 2.3, "ask_size": 160.0, "iv": 0.4875, "open_interest": 0.0, "volume": 0.0, "delta": -0.1637, "gamma": 0.0375, "vega": 0.0438, "theta": -0.0174, "rho": -0.0105, "theo": 0.5979, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.17499995231628}, {"option": "IAGG261218C00045000", "bid": 2.4, "bid_size": 329.0, "ask": 7.3, "ask_size": 203.0, "iv": 0.231, "open_interest": 0.0, "volume": 0.0, "delta": 0.8048, "gamma": 0.0452, "vega": 0.0482, "theta": -0.0168, "rho": 0.0428, "theo": 5.2994, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.74999988079071}, {"option": "IAGG261218P00045000", "bid": 0.0, "bid_size": 0.0, "ask": 2.3, "ask_size": 160.0, "iv": 0.4349, "open_interest": 0.0, "volume": 0.0, "delta": -0.1913, "gamma": 0.0452, "vega": 0.0482, "theta": -0.0176, "rho": -0.012, "theo": 0.665, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.17499995231628}, {"option": "IAGG261218C00046000", "bid": 1.4, "bid_size": 329.0, "ask": 6.3, "ask_size": 203.0, "iv": 0.1913, "open_interest": 0.0, "volume": 0.0, "delta": 0.769, "gamma": 0.0548, "vega": 0.0532, "theta": -0.0171, "rho": 0.0429, "theo": 4.3929, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.74999988079071}, {"option": "IAGG261218P00046000", "bid": 0.0, "bid_size": 0.0, "ask": 2.3, "ask_size": 206.0, "iv": 0.3817, "open_interest": 0.0, "volume": 0.0, "delta": -0.227, "gamma": 0.055, "vega": 0.0533, "theta": -0.0177, "rho": -0.0142, "theo": 0.7534, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.17499995231628}, {"option": "IAGG261218C00047000", "bid": 0.7, "bid_size": 329.0, "ask": 5.4, "ask_size": 203.0, "iv": 0.1952, "open_interest": 0.0, "volume": 0.0, "delta": 0.7219, "gamma": 0.0667, "vega": 0.0587, "theta": -0.0173, "rho": 0.0418, "theo": 3.5216, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.74999991059303}, {"option": "IAGG261218P00047000", "bid": 0.0, "bid_size": 0.0, "ask": 2.3, "ask_size": 206.0, "iv": 0.3271, "open_interest": 0.0, "volume": 0.0, "delta": -0.2743, "gamma": 0.067, "vega": 0.0588, "theta": -0.0178, "rho": -0.0169, "theo": 0.877, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.17499995231628}, {"option": "IAGG261218C00048000", "bid": 0.0, "bid_size": 0.0, "ask": 4.4, "ask_size": 158.0, "iv": 0.174, "open_interest": 0.0, "volume": 0.0, "delta": 0.6587, "gamma": 0.0802, "vega": 0.0643, "theta": -0.0175, "rho": 0.0392, "theo": 2.7124, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.20000009611249}, {"option": "IAGG261218P00048000", "bid": 0.0, "bid_size": 0.0, "ask": 0.9, "ask_size": 86.0, "iv": 0.157, "open_interest": 34.0, "volume": 0.0, "delta": -0.3378, "gamma": 0.0806, "vega": 0.0644, "theta": -0.0178, "rho": -0.0205, "theo": 1.0628, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.2, "last_trade_time": "2026-10-28T09:59:12", "percent_change": 0.0, "prev_day_close": 1.17499995231628}, {"option": "IAGG261218C00049000", "bid": 0.0, "bid_size": 0.0, "ask": 3.4, "ask_size": 203.0, "iv": 0.1936, "open_interest": 0.0, "volume": 0.0, "delta": 0.5765, "gamma": 0.0918, "vega": 0.0686, "theta": -0.0176, "rho": 0.0349, "theo": 2.0145, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.70000004768372}, {"option": "IAGG261218P00049000", "bid": 0.0, "bid_size": 0.0, "ask": 0.7, "ask_size": 46.0, "iv": 0.0895, "open_interest": 21.0, "volume": 25.0, "delta": -0.4205, "gamma": 0.0924, "vega": 0.0687, "theta": -0.0178, "rho": -0.0248, "theo": 1.3604, "change": -0.875, "open": 0.45, "high": 0.45, "low": 0.35, "tick": "no_change", "last_trade_price": 0.35, "last_trade_time": "2026-11-02T09:45:42", "percent_change": -71.4286, "prev_day_close": 1.22500002384186}, {"option": "IAGG261218C00050000", "bid": 0.0, "bid_size": 0.0, "ask": 2.5, "ask_size": 206.0, "iv": 0.2011, "open_interest": 0.0, "volume": 0.0, "delta": 0.4825, "gamma": 0.0953, "vega": 0.0699, "theta": -0.0177, "rho": 0.0295, "theo": 1.4896, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.27499997615814}, {"option": "IAGG261218P00050000", "bid": 0.0, "bid_size": 0.0, "ask": 2.9, "ask_size": 43.0, "iv": 0.1808, "open_interest": 0.0, "volume": 0.0, "delta": -0.5152, "gamma": 0.0961, "vega": 0.0699, "theta": -0.0178, "rho": -0.0297, "theo": 1.8317, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.5}, {"option": "IAGG261218C00051000", "bid": 0.0, "bid_size": 0.0, "ask": 1.5, "ask_size": 207.0, "iv": 0.1846, "open_interest": 0.0, "volume": 0.0, "delta": 0.3957, "gamma": 0.0886, "vega": 0.0677, "theta": -0.0178, "rho": 0.0242, "theo": 1.1503, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "IAGG261218P00051000", "bid": 0.0, "bid_size": 0.0, "ask": 3.9, "ask_size": 43.0, "iv": 0.1629, "open_interest": 0.0, "volume": 0.0, "delta": -0.6027, "gamma": 0.0896, "vega": 0.0677, "theta": -0.0178, "rho": -0.0339, "theo": 2.4894, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.0}, {"option": "IAGG261218C00052000", "bid": 0.0, "bid_size": 0.0, "ask": 2.25, "ask_size": 206.0, "iv": 0.2912, "open_interest": 0.0, "volume": 0.0, "delta": 0.3277, "gamma": 0.0774, "vega": 0.0636, "theta": -0.018, "rho": 0.02, "theo": 0.9429, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.14999997615814}, {"option": "IAGG261218P00052000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 43.0, "iv": 0.1048, "open_interest": 0.0, "volume": 0.0, "delta": -0.6714, "gamma": 0.0784, "vega": 0.0635, "theta": -0.0178, "rho": -0.0368, "theo": 3.2794, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.55000004917383}, {"option": "IAGG261218C00053000", "bid": 0.0, "bid_size": 0.0, "ask": 2.25, "ask_size": 206.0, "iv": 0.3368, "open_interest": 0.0, "volume": 0.0, "delta": 0.2771, "gamma": 0.0663, "vega": 0.0591, "theta": -0.0181, "rho": 0.0169, "theo": 0.8102, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.14999997615814}, {"option": "IAGG261218P00053000", "bid": 1.0, "bid_size": 330.0, "ask": 6.0, "ask_size": 43.0, "iv": 0.1523, "open_interest": 0.0, "volume": 0.0, "delta": -0.7224, "gamma": 0.0672, "vega": 0.0588, "theta": -0.0178, "rho": -0.0385, "theo": 4.1443, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.3249998986721}, {"option": "IAGG261218C00054000", "bid": 0.0, "bid_size": 0.0, "ask": 2.25, "ask_size": 161.0, "iv": 0.3789, "open_interest": 0.0, "volume": 0.0, "delta": 0.2394, "gamma": 0.0568, "vega": 0.0549, "theta": -0.0181, "rho": 0.0145, "theo": 0.7189, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.14999997615814}, {"option": "IAGG261218P00054000", "bid": 1.9, "bid_size": 330.0, "ask": 6.9, "ask_size": 43.0, "iv": 0.1314, "open_interest": 0.0, "volume": 0.0, "delta": -0.7606, "gamma": 0.0577, "vega": 0.0545, "theta": -0.0177, "rho": -0.0396, "theo": 5.0506, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.27499997615814}, {"option": "IAGG261218C00055000", "bid": 0.0, "bid_size": 0.0, "ask": 2.25, "ask_size": 206.0, "iv": 0.4183, "open_interest": 0.0, "volume": 0.0, "delta": 0.2105, "gamma": 0.049, "vega": 0.0511, "theta": -0.0181, "rho": 0.0127, "theo": 0.6519, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.14999997615814}, {"option": "IAGG261218P00055000", "bid": 2.9, "bid_size": 330.0, "ask": 7.9, "ask_size": 43.0, "iv": 0.1551, "open_interest": 0.0, "volume": 0.0, "delta": -0.7898, "gamma": 0.05, "vega": 0.0506, "theta": -0.0176, "rho": -0.0408, "theo": 5.9814, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.34999990463257}, {"option": "IAGG261218C00056000", "bid": 0.0, "bid_size": 0.0, "ask": 2.25, "ask_size": 160.0, "iv": 0.4556, "open_interest": 0.0, "volume": 0.0, "delta": 0.1877, "gamma": 0.0428, "vega": 0.0477, "theta": -0.0181, "rho": 0.0113, "theo": 0.6003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.14999997615814}, {"option": "IAGG261218P00056000", "bid": 3.9, "bid_size": 330.0, "ask": 8.9, "ask_size": 43.0, "iv": 0.178, "open_interest": 0.0, "volume": 0.0, "delta": -0.8128, "gamma": 0.0437, "vega": 0.0471, "theta": -0.0174, "rho": -0.041, "theo": 6.9276, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.5}, {"option": "IAGG261218C00057000", "bid": 0.0, "bid_size": 0.0, "ask": 2.25, "ask_size": 160.0, "iv": 0.491, "open_interest": 0.0, "volume": 0.0, "delta": 0.1694, "gamma": 0.0377, "vega": 0.0447, "theta": -0.018, "rho": 0.0102, "theo": 0.559, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.14999997615814}, {"option": "IAGG261218P00057000", "bid": 4.9, "bid_size": 330.0, "ask": 9.9, "ask_size": 43.0, "iv": 0.2003, "open_interest": 0.0, "volume": 0.0, "delta": -0.8314, "gamma": 0.0386, "vega": 0.0441, "theta": -0.0172, "rho": -0.0415, "theo": 7.8842, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.5}, {"option": "IAGG261218C00058000", "bid": 0.0, "bid_size": 0.0, "ask": 2.25, "ask_size": 160.0, "iv": 0.5249, "open_interest": 0.0, "volume": 0.0, "delta": 0.1544, "gamma": 0.0335, "vega": 0.0421, "theta": -0.0179, "rho": 0.0092, "theo": 0.525, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.14999997615814}, {"option": "IAGG261218P00058000", "bid": 5.9, "bid_size": 203.0, "ask": 10.9, "ask_size": 43.0, "iv": 0.2221, "open_interest": 0.0, "volume": 0.0, "delta": -0.8466, "gamma": 0.0344, "vega": 0.0413, "theta": -0.017, "rho": -0.042, "theo": 8.8481, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.5}, {"option": "IAGG270219C00041000", "bid": 6.3, "bid_size": 102.0, "ask": 11.3, "ask_size": 12.0, "iv": 0.2199, "open_interest": 0.0, "volume": 0.0, "delta": 0.8634, "gamma": 0.0227, "vega": 0.0574, "theta": -0.0078, "rho": 0.0844, "theo": 9.3361, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.69999980926514}, {"option": "IAGG270219P00041000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 66.0, "iv": 0.5939, "open_interest": 0.0, "volume": 0.0, "delta": -0.1332, "gamma": 0.0228, "vega": 0.0586, "theta": -0.0091, "rho": -0.0205, "theo": 0.6786, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "IAGG270219C00042000", "bid": 5.3, "bid_size": 209.0, "ask": 10.3, "ask_size": 23.0, "iv": 0.1932, "open_interest": 0.0, "volume": 0.0, "delta": 0.8477, "gamma": 0.0262, "vega": 0.0614, "theta": -0.008, "rho": 0.086, "theo": 8.3926, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.69999980926514}, {"option": "IAGG270219P00042000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 66.0, "iv": 0.5531, "open_interest": 0.0, "volume": 0.0, "delta": -0.149, "gamma": 0.0264, "vega": 0.0632, "theta": -0.0092, "rho": -0.0228, "theo": 0.7262, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "IAGG270219C00043000", "bid": 4.3, "bid_size": 203.0, "ask": 9.3, "ask_size": 23.0, "iv": 0.1672, "open_interest": 0.0, "volume": 0.0, "delta": 0.829, "gamma": 0.0305, "vega": 0.0673, "theta": -0.0083, "rho": 0.0879, "theo": 7.4582, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.69999980926514}, {"option": "IAGG270219P00043000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 66.0, "iv": 0.5126, "open_interest": 0.0, "volume": 0.0, "delta": -0.1679, "gamma": 0.0306, "vega": 0.0684, "theta": -0.0092, "rho": -0.0255, "theo": 0.7827, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "IAGG270219C00044000", "bid": 3.3, "bid_size": 203.0, "ask": 8.3, "ask_size": 23.0, "iv": 0.1417, "open_interest": 0.0, "volume": 0.0, "delta": 0.8064, "gamma": 0.0356, "vega": 0.0724, "theta": -0.0085, "rho": 0.0877, "theo": 6.5364, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.69999992847443}, {"option": "IAGG270219P00044000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 66.0, "iv": 0.4722, "open_interest": 0.0, "volume": 0.0, "delta": -0.1908, "gamma": 0.0357, "vega": 0.0739, "theta": -0.0093, "rho": -0.0288, "theo": 0.8517, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "IAGG270219C00045000", "bid": 2.3, "bid_size": 203.0, "ask": 7.3, "ask_size": 23.0, "iv": 0.1167, "open_interest": 0.0, "volume": 0.0, "delta": 0.7786, "gamma": 0.0418, "vega": 0.0793, "theta": -0.0086, "rho": 0.0878, "theo": 5.6312, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.80000007152557}, {"option": "IAGG270219P00045000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 66.0, "iv": 0.4316, "open_interest": 0.0, "volume": 0.0, "delta": -0.219, "gamma": 0.0419, "vega": 0.0802, "theta": -0.0093, "rho": -0.0328, "theo": 0.9383, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "IAGG270219C00046000", "bid": 1.3, "bid_size": 203.0, "ask": 6.3, "ask_size": 23.0, "iv": 0.0923, "open_interest": 0.0, "volume": 0.0, "delta": 0.7436, "gamma": 0.0492, "vega": 0.0854, "theta": -0.0088, "rho": 0.0854, "theo": 4.7538, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.80000007152557}, {"option": "IAGG270219P00046000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 66.0, "iv": 0.3908, "open_interest": 0.0, "volume": 0.0, "delta": -0.2544, "gamma": 0.0493, "vega": 0.0868, "theta": -0.0094, "rho": -0.0379, "theo": 1.0523, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "IAGG270219C00047000", "bid": 0.7, "bid_size": 203.0, "ask": 5.7, "ask_size": 23.0, "iv": 0.138, "open_interest": 0.0, "volume": 0.0, "delta": 0.6992, "gamma": 0.0576, "vega": 0.0929, "theta": -0.009, "rho": 0.0827, "theo": 3.9186, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.95000010728836}, {"option": "IAGG270219P00047000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 66.0, "iv": 0.3492, "open_interest": 0.0, "volume": 0.0, "delta": -0.2993, "gamma": 0.0577, "vega": 0.0938, "theta": -0.0094, "rho": -0.0441, "theo": 1.2098, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "IAGG270219C00048000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 53.0, "iv": 0.1342, "open_interest": 0.0, "volume": 0.0, "delta": 0.6429, "gamma": 0.0662, "vega": 0.0998, "theta": -0.0092, "rho": 0.0782, "theo": 3.1538, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "IAGG270219P00048000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 66.0, "iv": 0.3066, "open_interest": 0.0, "volume": 0.0, "delta": -0.3558, "gamma": 0.0662, "vega": 0.1004, "theta": -0.0094, "rho": -0.0521, "theo": 1.4388, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "IAGG270219C00049000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 53.0, "iv": 0.1936, "open_interest": 0.0, "volume": 0.0, "delta": 0.5748, "gamma": 0.0727, "vega": 0.105, "theta": -0.0093, "rho": 0.0716, "theo": 2.5018, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "IAGG270219P00049000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 66.0, "iv": 0.262, "open_interest": 0.0, "volume": 0.0, "delta": -0.424, "gamma": 0.0725, "vega": 0.1053, "theta": -0.0094, "rho": -0.0616, "theo": 1.7811, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "IAGG270219C00050000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 66.0, "iv": 0.2398, "open_interest": 0.0, "volume": 0.0, "delta": 0.5012, "gamma": 0.0742, "vega": 0.107, "theta": -0.0096, "rho": 0.0635, "theo": 2.002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "IAGG270219P00050000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 53.0, "iv": 0.2142, "open_interest": 0.0, "volume": 0.0, "delta": -0.4973, "gamma": 0.0741, "vega": 0.107, "theta": -0.0095, "rho": -0.0716, "theo": 2.2758, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "IAGG270219C00051000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 66.0, "iv": 0.2797, "open_interest": 0.0, "volume": 0.0, "delta": 0.4326, "gamma": 0.0707, "vega": 0.1056, "theta": -0.0098, "rho": 0.0556, "theo": 1.6555, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "IAGG270219P00051000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 23.0, "iv": 0.1596, "open_interest": 0.0, "volume": 0.0, "delta": -0.5656, "gamma": 0.0707, "vega": 0.1055, "theta": -0.0096, "rho": -0.0807, "theo": 2.9234, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "IAGG270219C00052000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 66.0, "iv": 0.3156, "open_interest": 0.0, "volume": 0.0, "delta": 0.3755, "gamma": 0.0644, "vega": 0.1021, "theta": -0.01, "rho": 0.0488, "theo": 1.4241, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "IAGG270219P00052000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 23.0, "iv": 0.0771, "open_interest": 0.0, "volume": 0.0, "delta": -0.6224, "gamma": 0.0647, "vega": 0.1017, "theta": -0.0098, "rho": -0.0879, "theo": 3.6855, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.57500004768372}, {"option": "IAGG270219C00053000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 66.0, "iv": 0.3486, "open_interest": 0.0, "volume": 0.0, "delta": 0.3302, "gamma": 0.0575, "vega": 0.0979, "theta": -0.0102, "rho": 0.0431, "theo": 1.2659, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "IAGG270219P00053000", "bid": 1.0, "bid_size": 203.0, "ask": 6.0, "ask_size": 23.0, "iv": 0.109, "open_interest": 0.0, "volume": 0.0, "delta": -0.6677, "gamma": 0.0581, "vega": 0.0974, "theta": -0.0099, "rho": -0.0928, "theo": 4.52, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.24999991059303}, {"option": "IAGG270219C00054000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 66.0, "iv": 0.3794, "open_interest": 0.0, "volume": 0.0, "delta": 0.2946, "gamma": 0.0512, "vega": 0.0932, "theta": -0.0104, "rho": 0.0384, "theo": 1.1528, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "IAGG270219P00054000", "bid": 1.9, "bid_size": 203.0, "ask": 6.9, "ask_size": 23.0, "iv": 0.1024, "open_interest": 0.0, "volume": 0.0, "delta": -0.7037, "gamma": 0.052, "vega": 0.0925, "theta": -0.01, "rho": -0.0964, "theo": 5.3995, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.05000001192093}, {"option": "IAGG270219C00055000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 66.0, "iv": 0.4082, "open_interest": 0.0, "volume": 0.0, "delta": 0.266, "gamma": 0.0457, "vega": 0.0888, "theta": -0.0106, "rho": 0.035, "theo": 1.0673, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "IAGG270219P00055000", "bid": 2.9, "bid_size": 203.0, "ask": 7.9, "ask_size": 17.0, "iv": 0.1203, "open_interest": 0.0, "volume": 0.0, "delta": -0.7326, "gamma": 0.0468, "vega": 0.088, "theta": -0.0101, "rho": -0.0989, "theo": 6.3064, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.45000004768372}, {"option": "IAGG270219C00056000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 66.0, "iv": 0.4356, "open_interest": 0.0, "volume": 0.0, "delta": 0.2428, "gamma": 0.041, "vega": 0.0848, "theta": -0.0107, "rho": 0.0318, "theo": 1.0003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "IAGG270219P00056000", "bid": 3.9, "bid_size": 102.0, "ask": 8.9, "ask_size": 12.0, "iv": 0.1374, "open_interest": 0.0, "volume": 0.0, "delta": -0.7563, "gamma": 0.0422, "vega": 0.0836, "theta": -0.0101, "rho": -0.1001, "theo": 7.2324, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.5}, {"option": "IAGG270219C00057000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 66.0, "iv": 0.4616, "open_interest": 0.0, "volume": 0.0, "delta": 0.2235, "gamma": 0.037, "vega": 0.081, "theta": -0.0108, "rho": 0.0295, "theo": 0.946, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "IAGG270219P00057000", "bid": 4.9, "bid_size": 203.0, "ask": 9.9, "ask_size": 23.0, "iv": 0.1541, "open_interest": 0.0, "volume": 0.0, "delta": -0.7761, "gamma": 0.0384, "vega": 0.0798, "theta": -0.0102, "rho": -0.1008, "theo": 8.1709, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.5}, {"option": "IAGG270219C00058000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 66.0, "iv": 0.4865, "open_interest": 0.0, "volume": 0.0, "delta": 0.2074, "gamma": 0.0337, "vega": 0.0777, "theta": -0.0109, "rho": 0.0272, "theo": 0.9009, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "IAGG270219P00058000", "bid": 5.9, "bid_size": 102.0, "ask": 10.9, "ask_size": 12.0, "iv": 0.1703, "open_interest": 0.0, "volume": 0.0, "delta": -0.7928, "gamma": 0.0352, "vega": 0.0762, "theta": -0.0102, "rho": -0.102, "theo": 9.1187, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.5}, {"option": "IAGG270219C00059000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 66.0, "iv": 0.5103, "open_interest": 0.0, "volume": 0.0, "delta": 0.1936, "gamma": 0.0308, "vega": 0.0746, "theta": -0.011, "rho": 0.0253, "theo": 0.8624, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "IAGG270219P00059000", "bid": 6.9, "bid_size": 203.0, "ask": 11.9, "ask_size": 23.0, "iv": 0.186, "open_interest": 0.0, "volume": 0.0, "delta": -0.8071, "gamma": 0.0324, "vega": 0.0727, "theta": -0.0102, "rho": -0.102, "theo": 10.0739, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.5}, {"option": "IAGG270521C00040000", "bid": 7.4, "bid_size": 203.0, "ask": 12.4, "ask_size": 13.0, "iv": 0.1494, "open_interest": 0.0, "volume": 0.0, "delta": 0.9143, "gamma": 0.0177, "vega": 0.055, "theta": -0.0019, "rho": 0.1565, "theo": 10.1735, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.80000019073486}, {"option": "IAGG270521P00040000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 14.0, "iv": 0.2549, "open_interest": 0.0, "volume": 0.0, "delta": -0.0812, "gamma": 0.0179, "vega": 0.0562, "theta": -0.0031, "rho": -0.0217, "theo": 0.3247, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "IAGG270521C00041000", "bid": 6.4, "bid_size": 203.0, "ask": 11.4, "ask_size": 13.0, "iv": 0.1205, "open_interest": 0.0, "volume": 0.0, "delta": 0.9025, "gamma": 0.0208, "vega": 0.0606, "theta": -0.0021, "rho": 0.1589, "theo": 9.2256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.89999985694885}, {"option": "IAGG270521P00041000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 14.0, "iv": 0.2338, "open_interest": 0.0, "volume": 0.0, "delta": -0.093, "gamma": 0.0212, "vega": 0.0622, "theta": -0.0032, "rho": -0.0248, "theo": 0.3581, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "IAGG270521C00042000", "bid": 5.6, "bid_size": 100.0, "ask": 10.4, "ask_size": 11.0, "iv": 0.1454, "open_interest": 0.0, "volume": 0.0, "delta": 0.8882, "gamma": 0.0247, "vega": 0.0677, "theta": -0.0024, "rho": 0.1639, "theo": 8.2838, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.89999985694885}, {"option": "IAGG270521P00042000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 11.0, "iv": 0.213, "open_interest": 0.0, "volume": 0.0, "delta": -0.1074, "gamma": 0.0251, "vega": 0.0689, "theta": -0.0034, "rho": -0.0283, "theo": 0.3981, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "IAGG270521C00043000", "bid": 4.6, "bid_size": 203.0, "ask": 9.4, "ask_size": 13.0, "iv": 0.1238, "open_interest": 0.0, "volume": 0.0, "delta": 0.8706, "gamma": 0.0295, "vega": 0.075, "theta": -0.0026, "rho": 0.1643, "theo": 7.3516, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.89999985694885}, {"option": "IAGG270521P00043000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 14.0, "iv": 0.1921, "open_interest": 0.0, "volume": 0.0, "delta": -0.1252, "gamma": 0.03, "vega": 0.0768, "theta": -0.0035, "rho": -0.0329, "theo": 0.4471, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "IAGG270521C00044000", "bid": 3.6, "bid_size": 203.0, "ask": 8.6, "ask_size": 13.0, "iv": 0.1268, "open_interest": 0.0, "volume": 0.0, "delta": 0.8486, "gamma": 0.0354, "vega": 0.0842, "theta": -0.0029, "rho": 0.1677, "theo": 6.4316, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.99999976158142}, {"option": "IAGG270521P00044000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 14.0, "iv": 0.1714, "open_interest": 0.0, "volume": 0.0, "delta": -0.1476, "gamma": 0.0361, "vega": 0.0856, "theta": -0.0036, "rho": -0.0382, "theo": 0.5088, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "IAGG270521C00045000", "bid": 2.6, "bid_size": 203.0, "ask": 7.6, "ask_size": 12.0, "iv": 0.106, "open_interest": 0.0, "volume": 0.0, "delta": 0.8207, "gamma": 0.0428, "vega": 0.0944, "theta": -0.0032, "rho": 0.1696, "theo": 5.5296, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.90000009536743}, {"option": "IAGG270521P00045000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 11.0, "iv": 0.1505, "open_interest": 0.0, "volume": 0.0, "delta": -0.1762, "gamma": 0.0437, "vega": 0.0957, "theta": -0.0038, "rho": -0.0452, "theo": 0.589, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "IAGG270521C00046000", "bid": 1.7, "bid_size": 203.0, "ask": 6.6, "ask_size": 12.0, "iv": 0.0938, "open_interest": 0.0, "volume": 0.0, "delta": 0.7845, "gamma": 0.0516, "vega": 0.1056, "theta": -0.0034, "rho": 0.1686, "theo": 4.6556, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.0}, {"option": "IAGG270521P00046000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 14.0, "iv": 0.1294, "open_interest": 0.0, "volume": 0.0, "delta": -0.2132, "gamma": 0.0529, "vega": 0.1072, "theta": -0.004, "rho": -0.054, "theo": 0.6974, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "IAGG270521C00047000", "bid": 0.7, "bid_size": 203.0, "ask": 5.7, "ask_size": 12.0, "iv": 0.0799, "open_interest": 0.0, "volume": 0.0, "delta": 0.7373, "gamma": 0.0619, "vega": 0.1177, "theta": -0.0037, "rho": 0.1649, "theo": 3.8254, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.1999998986721}, {"option": "IAGG270521P00047000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 14.0, "iv": 0.1077, "open_interest": 0.0, "volume": 0.0, "delta": -0.2619, "gamma": 0.0637, "vega": 0.1192, "theta": -0.0042, "rho": -0.0655, "theo": 0.8509, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "IAGG270521C00048000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 13.0, "iv": 0.0832, "open_interest": 0.0, "volume": 0.0, "delta": 0.6764, "gamma": 0.0723, "vega": 0.1297, "theta": -0.004, "rho": 0.1574, "theo": 3.0663, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.52500000037253}, {"option": "IAGG270521P00048000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 14.0, "iv": 0.0851, "open_interest": 0.0, "volume": 0.0, "delta": -0.325, "gamma": 0.0747, "vega": 0.1309, "theta": -0.0044, "rho": -0.0799, "theo": 1.0776, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "IAGG270521C00049000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 23.0, "iv": 0.1319, "open_interest": 0.0, "volume": 0.0, "delta": 0.6017, "gamma": 0.0803, "vega": 0.1393, "theta": -0.0042, "rho": 0.1458, "theo": 2.4176, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "IAGG270521P00049000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 56.0, "iv": 0.203, "open_interest": 0.0, "volume": 0.0, "delta": -0.4026, "gamma": 0.0832, "vega": 0.14, "theta": -0.0045, "rho": -0.0967, "theo": 1.4177, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "IAGG270521C00050000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 56.0, "iv": 0.1677, "open_interest": 0.0, "volume": 0.0, "delta": 0.5203, "gamma": 0.0825, "vega": 0.144, "theta": -0.0045, "rho": 0.1292, "theo": 1.9141, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "IAGG270521P00050000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 53.0, "iv": 0.1683, "open_interest": 0.0, "volume": 0.0, "delta": -0.487, "gamma": 0.0859, "vega": 0.1436, "theta": -0.0047, "rho": -0.114, "theo": 1.9064, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "IAGG270521C00051000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 56.0, "iv": 0.1981, "open_interest": 0.0, "volume": 0.0, "delta": 0.4437, "gamma": 0.0787, "vega": 0.1431, "theta": -0.0047, "rho": 0.1115, "theo": 1.5561, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "IAGG270521P00051000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 23.0, "iv": 0.1292, "open_interest": 0.0, "volume": 0.0, "delta": -0.5665, "gamma": 0.0826, "vega": 0.1414, "theta": -0.0048, "rho": -0.1283, "theo": 2.5428, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.52500000037253}, {"option": "IAGG270521C00052000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 56.0, "iv": 0.2252, "open_interest": 0.0, "volume": 0.0, "delta": 0.3792, "gamma": 0.0715, "vega": 0.1384, "theta": -0.0048, "rho": 0.0957, "theo": 1.3095, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "IAGG270521P00052000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 13.0, "iv": 0.0732, "open_interest": 0.0, "volume": 0.0, "delta": -0.6337, "gamma": 0.0761, "vega": 0.135, "theta": -0.0049, "rho": -0.1372, "theo": 3.2917, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.75}, {"option": "IAGG270521C00053000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 56.0, "iv": 0.25, "open_interest": 0.0, "volume": 0.0, "delta": 0.3278, "gamma": 0.0635, "vega": 0.1319, "theta": -0.0049, "rho": 0.0828, "theo": 1.1362, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "IAGG270521P00053000", "bid": 1.0, "bid_size": 211.0, "ask": 5.8, "ask_size": 21.0, "iv": 0.0819, "open_interest": 0.0, "volume": 0.0, "delta": -0.6877, "gamma": 0.069, "vega": 0.1271, "theta": -0.005, "rho": -0.1401, "theo": 4.114, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.5}, {"option": "IAGG270521C00054000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 56.0, "iv": 0.273, "open_interest": 0.0, "volume": 0.0, "delta": 0.2871, "gamma": 0.0561, "vega": 0.1247, "theta": -0.005, "rho": 0.0723, "theo": 1.0093, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "IAGG270521P00054000", "bid": 1.8, "bid_size": 101.0, "ask": 6.7, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7311, "gamma": 0.0624, "vega": 0.1188, "theta": -0.0051, "rho": -0.1425, "theo": 4.9839, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.5}, {"option": "IAGG270521C00055000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 56.0, "iv": 0.2947, "open_interest": 0.0, "volume": 0.0, "delta": 0.2546, "gamma": 0.0496, "vega": 0.1178, "theta": -0.005, "rho": 0.064, "theo": 0.9125, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "IAGG270521P00055000", "bid": 2.8, "bid_size": 209.0, "ask": 7.7, "ask_size": 17.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7663, "gamma": 0.0566, "vega": 0.1097, "theta": -0.0051, "rho": -0.1398, "theo": 5.8843, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.5}, {"option": "IAGG270521C00056000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 56.0, "iv": 0.3151, "open_interest": 0.0, "volume": 0.0, "delta": 0.2284, "gamma": 0.0441, "vega": 0.1113, "theta": -0.005, "rho": 0.0573, "theo": 0.8361, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "IAGG270521P00056000", "bid": 3.9, "bid_size": 203.0, "ask": 8.9, "ask_size": 7.0, "iv": 0.1285, "open_interest": 0.0, "volume": 0.0, "delta": -0.7952, "gamma": 0.0515, "vega": 0.1017, "theta": -0.0051, "rho": -0.1396, "theo": 6.8058, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.5}, {"option": "IAGG270521C00057000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 56.0, "iv": 0.3345, "open_interest": 0.0, "volume": 0.0, "delta": 0.2068, "gamma": 0.0394, "vega": 0.1053, "theta": -0.005, "rho": 0.0517, "theo": 0.7739, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "IAGG270521P00057000", "bid": 4.9, "bid_size": 203.0, "ask": 9.9, "ask_size": 13.0, "iv": 0.1428, "open_interest": 0.0, "volume": 0.0, "delta": -0.8196, "gamma": 0.0473, "vega": 0.0941, "theta": -0.0052, "rho": -0.134, "theo": 7.7418, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.5}, {"option": "IAGG270521C00058000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 56.0, "iv": 0.3531, "open_interest": 0.0, "volume": 0.0, "delta": 0.1887, "gamma": 0.0354, "vega": 0.0997, "theta": -0.005, "rho": 0.047, "theo": 0.7222, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "IAGG270521P00058000", "bid": 5.9, "bid_size": 102.0, "ask": 10.9, "ask_size": 7.0, "iv": 0.1567, "open_interest": 0.0, "volume": 0.0, "delta": -0.84, "gamma": 0.0436, "vega": 0.0867, "theta": -0.0052, "rho": -0.1278, "theo": 8.6892, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.5}], "symbol": "IAGG", "security_type": "stock", "exchange_id": 3, "current_price": 49.61, "price_change": 0.07, "price_change_percent": 0.1413, "bid": 46.4, "ask": 50.6, "bid_size": 300, "ask_size": 100, "open": 49.6, "high": 49.66, "low": 49.58, "close": 49.61, "prev_day_close": 49.54, "volume": 4986292, "iv30": 27.409, "iv30_change": 0.323, "iv30_change_percent": 1.1925, "seqno": 10512315796, "last_trade_time": "2026-11-02T15:59:54", "tick": "down"}, "symbol": "IAGG"}