{"timestamp": "2026-11-10 01:03:23", "data": {"options": [{"option": "IAT261120C00050000", "bid": 10.0, "bid_size": 57.0, "ask": 11.5, "ask_size": 92.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9593, "gamma": 0.0163, "vega": 0.0089, "theta": -0.0382, "rho": 0.0053, "theo": 10.8318, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.65000009536743}, {"option": "IAT261120P00050000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 308.0, "iv": 0.9091, "open_interest": 2.0, "volume": 0.0, "delta": -0.054, "gamma": 0.0145, "vega": 0.0116, "theta": -0.0354, "rho": -0.0012, "theo": 0.1753, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-20T09:30:31", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "IAT261120C00051000", "bid": 9.0, "bid_size": 57.0, "ask": 10.6, "ask_size": 230.0, "iv": 0.6092, "open_interest": 0.0, "volume": 0.0, "delta": 0.9524, "gamma": 0.0193, "vega": 0.01, "theta": -0.0398, "rho": 0.0055, "theo": 9.8426, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.74999976158142}, {"option": "IAT261120P00051000", "bid": 0.0, "bid_size": 0.0, "ask": 1.3, "ask_size": 320.0, "iv": 0.924, "open_interest": 1.0, "volume": 0.0, "delta": -0.0615, "gamma": 0.0173, "vega": 0.0129, "theta": -0.0369, "rho": -0.0014, "theo": 0.1905, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.45, "last_trade_time": "2026-10-08T15:08:18", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "IAT261120C00052000", "bid": 8.0, "bid_size": 57.0, "ask": 9.6, "ask_size": 234.0, "iv": 0.5539, "open_interest": 0.0, "volume": 0.0, "delta": 0.9438, "gamma": 0.0231, "vega": 0.0113, "theta": -0.0417, "rho": 0.0055, "theo": 8.8552, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.7999997138977}, {"option": "IAT261120P00052000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 317.0, "iv": 0.717, "open_interest": 0.0, "volume": 0.0, "delta": -0.0707, "gamma": 0.0207, "vega": 0.0144, "theta": -0.0384, "rho": -0.0016, "theo": 0.2081, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.675000011920929}, {"option": "IAT261120C00053000", "bid": 7.0, "bid_size": 60.0, "ask": 8.6, "ask_size": 225.0, "iv": 0.4991, "open_interest": 0.0, "volume": 0.0, "delta": 0.9333, "gamma": 0.0277, "vega": 0.013, "theta": -0.0434, "rho": 0.0063, "theo": 7.8704, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.75}, {"option": "IAT261120P00053000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 306.0, "iv": 0.65, "open_interest": 0.0, "volume": 0.0, "delta": -0.082, "gamma": 0.0251, "vega": 0.0161, "theta": -0.0399, "rho": -0.0018, "theo": 0.2291, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.699999988079071}, {"option": "IAT261120C00054000", "bid": 5.9, "bid_size": 44.0, "ask": 7.5, "ask_size": 92.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9196, "gamma": 0.0334, "vega": 0.0155, "theta": -0.0452, "rho": 0.0071, "theo": 6.8901, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.90000009536743}, {"option": "IAT261120P00054000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 310.0, "iv": 0.5829, "open_interest": 0.0, "volume": 0.0, "delta": -0.0963, "gamma": 0.0308, "vega": 0.0181, "theta": -0.0415, "rho": -0.0022, "theo": 0.2546, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.550000011920929}, {"option": "IAT261120C00055000", "bid": 4.9, "bid_size": 61.0, "ask": 6.6, "ask_size": 93.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9019, "gamma": 0.0416, "vega": 0.0172, "theta": -0.0467, "rho": 0.0069, "theo": 5.9151, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.89999997615814}, {"option": "IAT261120P00055000", "bid": 0.0, "bid_size": 0.0, "ask": 1.2, "ask_size": 316.0, "iv": 0.607, "open_interest": 0.0, "volume": 0.0, "delta": -0.1148, "gamma": 0.0385, "vega": 0.0206, "theta": -0.0432, "rho": -0.0026, "theo": 0.2863, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.43, "last_trade_time": "2026-10-21T10:05:36", "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "IAT261120C00056000", "bid": 4.0, "bid_size": 47.0, "ask": 5.8, "ask_size": 224.0, "iv": 0.4025, "open_interest": 0.0, "volume": 0.0, "delta": 0.8781, "gamma": 0.0529, "vega": 0.0213, "theta": -0.0484, "rho": 0.0077, "theo": 4.9476, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.07499992847443}, {"option": "IAT261120P00056000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 302.0, "iv": 0.4472, "open_interest": 0.0, "volume": 0.0, "delta": -0.1395, "gamma": 0.0489, "vega": 0.0236, "theta": -0.0449, "rho": -0.0031, "theo": 0.3272, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.824999988079071}, {"option": "IAT261120C00057000", "bid": 3.0, "bid_size": 44.0, "ask": 4.8, "ask_size": 226.0, "iv": 0.3385, "open_interest": 0.0, "volume": 0.0, "delta": 0.8448, "gamma": 0.0683, "vega": 0.0246, "theta": -0.0499, "rho": 0.0081, "theo": 3.9943, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.04999995231628}, {"option": "IAT261120P00057000", "bid": 0.0, "bid_size": 0.0, "ask": 1.4, "ask_size": 316.0, "iv": 0.4881, "open_interest": 0.0, "volume": 0.0, "delta": -0.1735, "gamma": 0.0634, "vega": 0.0272, "theta": -0.0466, "rho": -0.0039, "theo": 0.3829, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.899999976158142}, {"option": "IAT261120C00058000", "bid": 2.8, "bid_size": 27.0, "ask": 3.7, "ask_size": 92.0, "iv": 0.3949, "open_interest": 1.0, "volume": 0.0, "delta": 0.7957, "gamma": 0.0898, "vega": 0.0298, "theta": -0.0512, "rho": 0.0088, "theo": 3.0642, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.2, "last_trade_time": "2026-10-13T12:47:39", "percent_change": 0.0, "prev_day_close": 2.52500003576279}, {"option": "IAT261120P00058000", "bid": 0.0, "bid_size": 0.0, "ask": 1.5, "ask_size": 306.0, "iv": 0.4212, "open_interest": 1.0, "volume": 0.0, "delta": -0.2228, "gamma": 0.0837, "vega": 0.0316, "theta": -0.0481, "rho": -0.005, "theo": 0.4642, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.53, "last_trade_time": "2026-10-29T14:07:30", "percent_change": 0.0, "prev_day_close": 0.975000023841858}, {"option": "IAT261120C00059000", "bid": 1.25, "bid_size": 47.0, "ask": 3.3, "ask_size": 225.0, "iv": 0.3185, "open_interest": 0.0, "volume": 0.0, "delta": 0.7198, "gamma": 0.1182, "vega": 0.0353, "theta": -0.0519, "rho": 0.0088, "theo": 2.1833, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.77500003576279}, {"option": "IAT261120P00059000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 288.0, "iv": 0.2658, "open_interest": 0.0, "volume": 0.0, "delta": -0.2977, "gamma": 0.1113, "vega": 0.0366, "theta": -0.0492, "rho": -0.0066, "theo": 0.5966, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.1999999769032}, {"option": "IAT261120C00060000", "bid": 0.65, "bid_size": 47.0, "ask": 2.55, "ask_size": 225.0, "iv": 0.3067, "open_interest": 2.0, "volume": 0.0, "delta": 0.6022, "gamma": 0.1472, "vega": 0.0401, "theta": -0.0517, "rho": 0.0081, "theo": 1.4144, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.3, "last_trade_time": "2026-10-22T12:14:19", "percent_change": 0.0, "prev_day_close": 1.22500004805624}, {"option": "IAT261120P00060000", "bid": 0.55, "bid_size": 8.0, "ask": 0.95, "ask_size": 33.0, "iv": 0.2379, "open_interest": 3.0, "volume": 0.0, "delta": -0.4121, "gamma": 0.1401, "vega": 0.041, "theta": -0.0494, "rho": -0.0092, "theo": 0.8434, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.55, "last_trade_time": "2026-11-05T14:28:10", "percent_change": 0.0, "prev_day_close": 1.69999998807907}, {"option": "IAT261120C00061000", "bid": 0.35, "bid_size": 176.0, "ask": 2.05, "ask_size": 234.0, "iv": 0.332, "open_interest": 0.0, "volume": 0.0, "delta": 0.4514, "gamma": 0.1514, "vega": 0.0415, "theta": -0.0505, "rho": 0.0068, "theo": 0.8742, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.975000023841858}, {"option": "IAT261120P00061000", "bid": 0.3, "bid_size": 355.0, "ask": 2.15, "ask_size": 316.0, "iv": 0.2313, "open_interest": 0.0, "volume": 0.0, "delta": -0.5571, "gamma": 0.1457, "vega": 0.0414, "theta": -0.0486, "rho": -0.0125, "theo": 1.3178, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.14999997615814}, {"option": "IAT261120C00062000", "bid": 0.0, "bid_size": 0.0, "ask": 1.2, "ask_size": 268.0, "iv": 0.2773, "open_interest": 0.0, "volume": 0.0, "delta": 0.3242, "gamma": 0.1256, "vega": 0.0379, "theta": -0.0487, "rho": 0.0052, "theo": 0.5882, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.850000023841858}, {"option": "IAT261120P00062000", "bid": 0.9, "bid_size": 47.0, "ask": 2.65, "ask_size": 229.0, "iv": 0.1998, "open_interest": 0.0, "volume": 0.0, "delta": -0.679, "gamma": 0.1218, "vega": 0.0375, "theta": -0.0471, "rho": -0.0154, "theo": 2.0402, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.89999997615814}, {"option": "IAT261120C00063000", "bid": 0.0, "bid_size": 0.0, "ask": 1.55, "ask_size": 318.0, "iv": 0.4029, "open_interest": 0.0, "volume": 0.0, "delta": 0.2412, "gamma": 0.0966, "vega": 0.0328, "theta": -0.0467, "rho": 0.0041, "theo": 0.4426, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "IAT261120P00063000", "bid": 1.7, "bid_size": 67.0, "ask": 3.3, "ask_size": 67.0, "iv": 0.1434, "open_interest": 0.0, "volume": 0.0, "delta": -0.7588, "gamma": 0.0941, "vega": 0.0326, "theta": -0.0452, "rho": -0.0175, "theo": 2.8984, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.70000004768372}, {"option": "IAT261120C00064000", "bid": 0.0, "bid_size": 0.0, "ask": 1.4, "ask_size": 318.0, "iv": 0.4534, "open_interest": 0.0, "volume": 0.0, "delta": 0.188, "gamma": 0.0743, "vega": 0.0285, "theta": -0.0447, "rho": 0.0032, "theo": 0.3586, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.699999988079071}, {"option": "IAT261120P00064000", "bid": 2.6, "bid_size": 65.0, "ask": 4.2, "ask_size": 67.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8101, "gamma": 0.0727, "vega": 0.0283, "theta": -0.0433, "rho": -0.0189, "theo": 3.8156, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.5}, {"option": "IAT261120C00065000", "bid": 0.0, "bid_size": 0.0, "ask": 1.35, "ask_size": 318.0, "iv": 0.5116, "open_interest": 2.0, "volume": 0.0, "delta": 0.1522, "gamma": 0.0585, "vega": 0.0249, "theta": -0.0428, "rho": 0.0027, "theo": 0.3036, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.61, "last_trade_time": "2026-09-21T11:50:12", "percent_change": 0.0, "prev_day_close": 0.649999976158142}, {"option": "IAT261120P00065000", "bid": 3.6, "bid_size": 44.0, "ask": 5.2, "ask_size": 67.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8448, "gamma": 0.0574, "vega": 0.0248, "theta": -0.0415, "rho": -0.02, "theo": 4.7609, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.65000009536743}, {"option": "IAT261120C00066000", "bid": 0.0, "bid_size": 0.0, "ask": 1.3, "ask_size": 318.0, "iv": 0.565, "open_interest": 0.0, "volume": 0.0, "delta": 0.1268, "gamma": 0.0471, "vega": 0.0222, "theta": -0.041, "rho": 0.0022, "theo": 0.2647, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.675000011920929}, {"option": "IAT261120P00066000", "bid": 4.6, "bid_size": 55.0, "ask": 6.1, "ask_size": 67.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8695, "gamma": 0.0463, "vega": 0.0219, "theta": -0.0397, "rho": -0.0209, "theo": 5.7214, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.65000009536743}, {"option": "IAT261120C00067000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 319.0, "iv": 0.5182, "open_interest": 0.0, "volume": 0.0, "delta": 0.1081, "gamma": 0.0387, "vega": 0.0197, "theta": -0.0394, "rho": 0.0019, "theo": 0.2355, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.675000011920929}, {"option": "IAT261120P00067000", "bid": 5.3, "bid_size": 72.0, "ask": 7.1, "ask_size": 74.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8878, "gamma": 0.0381, "vega": 0.0195, "theta": -0.038, "rho": -0.0216, "theo": 6.6912, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.64999985694885}, {"option": "IAT261120C00068000", "bid": 0.0, "bid_size": 0.0, "ask": 1.3, "ask_size": 320.0, "iv": 0.6789, "open_interest": 0.0, "volume": 0.0, "delta": 0.0936, "gamma": 0.0324, "vega": 0.0178, "theta": -0.0378, "rho": 0.0017, "theo": 0.2123, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.675000011920929}, {"option": "IAT261120P00068000", "bid": 6.5, "bid_size": 59.0, "ask": 8.1, "ask_size": 64.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.902, "gamma": 0.032, "vega": 0.0176, "theta": -0.0365, "rho": -0.0223, "theo": 7.6672, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.64999985694885}, {"option": "IAT261120C00069000", "bid": 0.0, "bid_size": 0.0, "ask": 1.3, "ask_size": 320.0, "iv": 0.7322, "open_interest": 0.0, "volume": 0.0, "delta": 0.0823, "gamma": 0.0275, "vega": 0.0161, "theta": -0.0365, "rho": 0.0015, "theo": 0.1939, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.675000011920929}, {"option": "IAT261120P00069000", "bid": 7.4, "bid_size": 64.0, "ask": 9.1, "ask_size": 64.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9131, "gamma": 0.0272, "vega": 0.016, "theta": -0.0351, "rho": -0.0228, "theo": 8.6473, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.64999961853027}, {"option": "IAT261120C00070000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 319.0, "iv": 0.6648, "open_interest": 0.0, "volume": 0.0, "delta": 0.0731, "gamma": 0.0237, "vega": 0.0148, "theta": -0.0352, "rho": 0.0013, "theo": 0.1784, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.675000011920929}, {"option": "IAT261120P00070000", "bid": 8.4, "bid_size": 65.0, "ask": 10.1, "ask_size": 64.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9221, "gamma": 0.0234, "vega": 0.0146, "theta": -0.0337, "rho": -0.0234, "theo": 9.6306, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.6499996185303}, {"option": "IAT261120C00071000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 319.0, "iv": 0.7104, "open_interest": 0.0, "volume": 0.0, "delta": 0.0656, "gamma": 0.0206, "vega": 0.0135, "theta": -0.034, "rho": 0.0012, "theo": 0.1654, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.675000011920929}, {"option": "IAT261120P00071000", "bid": 9.4, "bid_size": 66.0, "ask": 11.1, "ask_size": 85.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9295, "gamma": 0.0204, "vega": 0.0135, "theta": -0.0324, "rho": -0.0239, "theo": 10.6163, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.4000000953674}, {"option": "IAT261120C00072000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 318.0, "iv": 0.7546, "open_interest": 0.0, "volume": 0.0, "delta": 0.0593, "gamma": 0.0181, "vega": 0.0125, "theta": -0.0329, "rho": 0.0011, "theo": 0.1543, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.675000011920929}, {"option": "IAT261120P00072000", "bid": 10.5, "bid_size": 60.0, "ask": 12.1, "ask_size": 64.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9357, "gamma": 0.0179, "vega": 0.0124, "theta": -0.0312, "rho": -0.0244, "theo": 11.6037, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.4000000953674}, {"option": "IAT261120C00073000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 317.0, "iv": 0.8485, "open_interest": 0.0, "volume": 0.0, "delta": 0.054, "gamma": 0.016, "vega": 0.0116, "theta": -0.0318, "rho": 0.001, "theo": 0.1445, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.675000011920929}, {"option": "IAT261120P00073000", "bid": 11.4, "bid_size": 65.0, "ask": 13.1, "ask_size": 64.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9409, "gamma": 0.0159, "vega": 0.0115, "theta": -0.0301, "rho": -0.0249, "theo": 12.5925, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.4000000953674}, {"option": "IAT261120C00074000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 318.0, "iv": 0.839, "open_interest": 0.0, "volume": 0.0, "delta": 0.0495, "gamma": 0.0143, "vega": 0.0108, "theta": -0.0309, "rho": 0.0009, "theo": 0.136, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.675000011920929}, {"option": "IAT261120P00074000", "bid": 12.5, "bid_size": 60.0, "ask": 14.1, "ask_size": 64.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9454, "gamma": 0.0142, "vega": 0.0108, "theta": -0.0291, "rho": -0.0253, "theo": 13.5826, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.5}, {"option": "IAT261218C00045000", "bid": 14.9, "bid_size": 11.0, "ask": 16.9, "ask_size": 58.0, "iv": 0.5949, "open_interest": 0.0, "volume": 0.0, "delta": 0.959, "gamma": 0.0092, "vega": 0.0162, "theta": -0.0138, "rho": 0.0187, "theo": 15.8902, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.9500002861023}, {"option": "IAT261218P00045000", "bid": 0.0, "bid_size": 0.0, "ask": 1.5, "ask_size": 225.0, "iv": 0.7536, "open_interest": 0.0, "volume": 0.0, "delta": -0.0553, "gamma": 0.0096, "vega": 0.0221, "theta": -0.0162, "rho": -0.004, "theo": 0.288, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "IAT261218C00046000", "bid": 13.9, "bid_size": 11.0, "ask": 16.1, "ask_size": 136.0, "iv": 0.609, "open_interest": 0.0, "volume": 0.0, "delta": 0.9541, "gamma": 0.0104, "vega": 0.0185, "theta": -0.0144, "rho": 0.0201, "theo": 14.9048, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.0}, {"option": "IAT261218P00046000", "bid": 0.0, "bid_size": 0.0, "ask": 1.55, "ask_size": 225.0, "iv": 0.7176, "open_interest": 0.0, "volume": 0.0, "delta": -0.0611, "gamma": 0.0109, "vega": 0.024, "theta": -0.0167, "rho": -0.0044, "theo": 0.3078, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.824999988079071}, {"option": "IAT261218C00047000", "bid": 12.9, "bid_size": 44.0, "ask": 14.9, "ask_size": 94.0, "iv": 0.522, "open_interest": 0.0, "volume": 0.0, "delta": 0.9483, "gamma": 0.0118, "vega": 0.0199, "theta": -0.015, "rho": 0.0211, "theo": 13.9218, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.0}, {"option": "IAT261218P00047000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 220.0, "iv": 0.5506, "open_interest": 0.0, "volume": 0.0, "delta": -0.0678, "gamma": 0.0124, "vega": 0.026, "theta": -0.0173, "rho": -0.0049, "theo": 0.3299, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "IAT261218C00048000", "bid": 11.9, "bid_size": 44.0, "ask": 14.1, "ask_size": 236.0, "iv": 0.5333, "open_interest": 0.0, "volume": 0.0, "delta": 0.9418, "gamma": 0.0134, "vega": 0.0213, "theta": -0.0155, "rho": 0.0222, "theo": 12.9402, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.0}, {"option": "IAT261218P00048000", "bid": 0.0, "bid_size": 0.0, "ask": 1.6, "ask_size": 319.0, "iv": 0.6387, "open_interest": 0.0, "volume": 0.0, "delta": -0.0754, "gamma": 0.0142, "vega": 0.0282, "theta": -0.0178, "rho": -0.0055, "theo": 0.3547, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.824999988079071}, {"option": "IAT261218C00049000", "bid": 11.0, "bid_size": 44.0, "ask": 12.9, "ask_size": 94.0, "iv": 0.475, "open_interest": 0.0, "volume": 0.0, "delta": 0.9345, "gamma": 0.0153, "vega": 0.0236, "theta": -0.0161, "rho": 0.0231, "theo": 11.96, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.0999999046326}, {"option": "IAT261218P00049000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 177.0, "iv": 0.4769, "open_interest": 1.0, "volume": 0.0, "delta": -0.0843, "gamma": 0.0163, "vega": 0.0306, "theta": -0.0184, "rho": -0.0061, "theo": 0.3828, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.33, "last_trade_time": "2026-10-20T11:03:30", "percent_change": 0.0, "prev_day_close": 0.850000023841858}, {"option": "IAT261218C00050000", "bid": 10.0, "bid_size": 44.0, "ask": 12.1, "ask_size": 90.0, "iv": 0.4766, "open_interest": 0.0, "volume": 0.0, "delta": 0.9256, "gamma": 0.0177, "vega": 0.0273, "theta": -0.0167, "rho": 0.0245, "theo": 10.9842, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.0}, {"option": "IAT261218P00050000", "bid": 0.0, "bid_size": 0.0, "ask": 1.65, "ask_size": 311.0, "iv": 0.5604, "open_interest": 0.0, "volume": 0.0, "delta": -0.0947, "gamma": 0.0188, "vega": 0.0334, "theta": -0.019, "rho": -0.0068, "theo": 0.4149, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "IAT261218C00051000", "bid": 9.0, "bid_size": 49.0, "ask": 10.9, "ask_size": 92.0, "iv": 0.4041, "open_interest": 0.0, "volume": 0.0, "delta": 0.915, "gamma": 0.0206, "vega": 0.0293, "theta": -0.0174, "rho": 0.0257, "theo": 10.0129, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.20000004768372}, {"option": "IAT261218P00051000", "bid": 0.0, "bid_size": 0.0, "ask": 1.6, "ask_size": 314.0, "iv": 0.5128, "open_interest": 0.0, "volume": 0.0, "delta": -0.1069, "gamma": 0.0218, "vega": 0.0365, "theta": -0.0196, "rho": -0.0077, "theo": 0.452, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.899999976158142}, {"option": "IAT261218C00052000", "bid": 8.1, "bid_size": 44.0, "ask": 10.1, "ask_size": 92.0, "iv": 0.4174, "open_interest": 0.0, "volume": 0.0, "delta": 0.9027, "gamma": 0.024, "vega": 0.0319, "theta": -0.0181, "rho": 0.0271, "theo": 9.0448, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.29999995231628}, {"option": "IAT261218P00052000", "bid": 0.0, "bid_size": 0.0, "ask": 1.7, "ask_size": 316.0, "iv": 0.4818, "open_interest": 0.0, "volume": 0.0, "delta": -0.1216, "gamma": 0.0254, "vega": 0.04, "theta": -0.0202, "rho": -0.0088, "theo": 0.4955, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.550000011920929}, {"option": "IAT261218C00053000", "bid": 7.1, "bid_size": 44.0, "ask": 9.2, "ask_size": 91.0, "iv": 0.3926, "open_interest": 0.0, "volume": 0.0, "delta": 0.8874, "gamma": 0.0282, "vega": 0.0371, "theta": -0.0188, "rho": 0.0278, "theo": 8.0844, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.15000009536743}, {"option": "IAT261218P00053000", "bid": 0.0, "bid_size": 0.0, "ask": 1.4, "ask_size": 316.0, "iv": 0.4088, "open_interest": 0.0, "volume": 0.0, "delta": -0.1392, "gamma": 0.0298, "vega": 0.0439, "theta": -0.0208, "rho": -0.01, "theo": 0.5473, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.0}, {"option": "IAT261218C00054000", "bid": 6.3, "bid_size": 44.0, "ask": 8.3, "ask_size": 89.0, "iv": 0.3888, "open_interest": 0.0, "volume": 0.0, "delta": 0.8686, "gamma": 0.0334, "vega": 0.0398, "theta": -0.0196, "rho": 0.029, "theo": 7.133, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.29999995231628}, {"option": "IAT261218P00054000", "bid": 0.0, "bid_size": 0.0, "ask": 1.55, "ask_size": 308.0, "iv": 0.3829, "open_interest": 0.0, "volume": 0.0, "delta": -0.1609, "gamma": 0.0352, "vega": 0.0483, "theta": -0.0214, "rho": -0.0116, "theo": 0.6102, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.1499999538064}, {"option": "IAT261218C00055000", "bid": 5.2, "bid_size": 72.0, "ask": 7.4, "ask_size": 91.0, "iv": 0.3477, "open_interest": 0.0, "volume": 0.0, "delta": 0.8453, "gamma": 0.0399, "vega": 0.0465, "theta": -0.0203, "rho": 0.0295, "theo": 6.1924, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.40000009536743}, {"option": "IAT261218P00055000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 82.0, "iv": 0.2822, "open_interest": 0.0, "volume": 0.0, "delta": -0.1878, "gamma": 0.0418, "vega": 0.0533, "theta": -0.0219, "rho": -0.0135, "theo": 0.6885, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.600000023841858}, {"option": "IAT261218C00056000", "bid": 4.5, "bid_size": 59.0, "ask": 6.2, "ask_size": 92.0, "iv": 0.3164, "open_interest": 0.0, "volume": 0.0, "delta": 0.8151, "gamma": 0.048, "vega": 0.0498, "theta": -0.0211, "rho": 0.0305, "theo": 5.2716, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.55000007152557}, {"option": "IAT261218P00056000", "bid": 0.0, "bid_size": 0.0, "ask": 1.9, "ask_size": 237.0, "iv": 0.3279, "open_interest": 0.0, "volume": 0.0, "delta": -0.2216, "gamma": 0.0498, "vega": 0.0587, "theta": -0.0224, "rho": -0.0159, "theo": 0.7887, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.04999995231628}, {"option": "IAT261218C00057000", "bid": 3.4, "bid_size": 47.0, "ask": 5.7, "ask_size": 225.0, "iv": 0.3076, "open_interest": 0.0, "volume": 0.0, "delta": 0.7759, "gamma": 0.0578, "vega": 0.0576, "theta": -0.0219, "rho": 0.0308, "theo": 4.3783, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.77499997615814}, {"option": "IAT261218P00057000", "bid": 0.0, "bid_size": 0.0, "ask": 2.1, "ask_size": 307.0, "iv": 0.2978, "open_interest": 0.0, "volume": 0.0, "delta": -0.265, "gamma": 0.0594, "vega": 0.0645, "theta": -0.0229, "rho": -0.019, "theo": 0.922, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.35000002384186}, {"option": "IAT261218C00058000", "bid": 2.8, "bid_size": 141.0, "ask": 4.5, "ask_size": 90.0, "iv": 0.2762, "open_interest": 0.0, "volume": 0.0, "delta": 0.7245, "gamma": 0.0693, "vega": 0.0649, "theta": -0.0226, "rho": 0.0303, "theo": 3.5282, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.0249999165535}, {"option": "IAT261218P00058000", "bid": 0.0, "bid_size": 0.0, "ask": 2.25, "ask_size": 316.0, "iv": 0.2601, "open_interest": 0.0, "volume": 0.0, "delta": -0.3206, "gamma": 0.07, "vega": 0.0704, "theta": -0.0232, "rho": -0.023, "theo": 1.1065, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.65, "last_trade_time": "2026-11-05T14:56:26", "percent_change": 0.0, "prev_day_close": 1.57500002533197}, {"option": "IAT261218C00059000", "bid": 2.1, "bid_size": 155.0, "ask": 3.7, "ask_size": 148.0, "iv": 0.2617, "open_interest": 0.0, "volume": 0.0, "delta": 0.6571, "gamma": 0.081, "vega": 0.0714, "theta": -0.0233, "rho": 0.0291, "theo": 2.7519, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.35, "last_trade_time": "2026-11-05T14:56:26", "percent_change": 0.0, "prev_day_close": 2.54999995231628}, {"option": "IAT261218P00059000", "bid": 0.1, "bid_size": 877.0, "ask": 2.45, "ask_size": 314.0, "iv": 0.2281, "open_interest": 0.0, "volume": 0.0, "delta": -0.3908, "gamma": 0.0801, "vega": 0.0753, "theta": -0.0232, "rho": -0.0281, "theo": 1.3719, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.89999997615814}, {"option": "IAT261218C00060000", "bid": 1.25, "bid_size": 321.0, "ask": 3.7, "ask_size": 320.0, "iv": 0.2817, "open_interest": 0.0, "volume": 0.0, "delta": 0.5738, "gamma": 0.0896, "vega": 0.0756, "theta": -0.0238, "rho": 0.0269, "theo": 2.091, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.94999998807907}, {"option": "IAT261218P00060000", "bid": 0.55, "bid_size": 304.0, "ask": 2.8, "ask_size": 239.0, "iv": 0.2203, "open_interest": 0.0, "volume": 0.0, "delta": -0.4738, "gamma": 0.0866, "vega": 0.0779, "theta": -0.023, "rho": -0.0342, "theo": 1.7577, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.10000002384186}, {"option": "IAT261218C00061000", "bid": 1.15, "bid_size": 87.0, "ask": 3.0, "ask_size": 259.0, "iv": 0.2938, "open_interest": 0.0, "volume": 0.0, "delta": 0.4829, "gamma": 0.0912, "vega": 0.0768, "theta": -0.024, "rho": 0.0241, "theo": 1.5797, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.47499997913837}, {"option": "IAT261218P00061000", "bid": 1.0, "bid_size": 175.0, "ask": 3.3, "ask_size": 240.0, "iv": 0.2107, "open_interest": 0.0, "volume": 0.0, "delta": -0.5602, "gamma": 0.0862, "vega": 0.077, "theta": -0.0226, "rho": -0.0408, "theo": 2.2941, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.625}, {"option": "IAT261218C00062000", "bid": 0.7, "bid_size": 87.0, "ask": 2.55, "ask_size": 259.0, "iv": 0.29, "open_interest": 0.0, "volume": 0.0, "delta": 0.3978, "gamma": 0.0856, "vega": 0.0749, "theta": -0.0238, "rho": 0.0209, "theo": 1.217, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.20000004768372}, {"option": "IAT261218P00062000", "bid": 2.05, "bid_size": 55.0, "ask": 3.8, "ask_size": 234.0, "iv": 0.2292, "open_interest": 0.0, "volume": 0.0, "delta": -0.6377, "gamma": 0.0794, "vega": 0.0731, "theta": -0.0219, "rho": -0.0469, "theo": 2.9732, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.60000002384186}, {"option": "IAT261218C00063000", "bid": 0.35, "bid_size": 94.0, "ask": 1.5, "ask_size": 142.0, "iv": 0.2414, "open_interest": 10.0, "volume": 0.0, "delta": 0.3273, "gamma": 0.076, "vega": 0.0708, "theta": -0.0233, "rho": 0.0178, "theo": 0.9699, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.61, "last_trade_time": "2026-10-21T15:38:46", "percent_change": 0.0, "prev_day_close": 1.04999995231628}, {"option": "IAT261218P00063000", "bid": 2.4, "bid_size": 150.0, "ask": 4.3, "ask_size": 158.0, "iv": 0.1836, "open_interest": 0.0, "volume": 0.0, "delta": -0.7001, "gamma": 0.0698, "vega": 0.0677, "theta": -0.0211, "rho": -0.052, "theo": 3.7572, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.04999995231628}, {"option": "IAT261218C00064000", "bid": 0.1, "bid_size": 373.0, "ask": 1.9, "ask_size": 315.0, "iv": 0.2929, "open_interest": 0.0, "volume": 0.0, "delta": 0.2722, "gamma": 0.0657, "vega": 0.0654, "theta": -0.0226, "rho": 0.015, "theo": 0.8006, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.4, "last_trade_time": "2026-11-05T14:56:26", "percent_change": 0.0, "prev_day_close": 0.899999976158142}, {"option": "IAT261218P00064000", "bid": 3.0, "bid_size": 47.0, "ask": 5.2, "ask_size": 47.0, "iv": 0.1668, "open_interest": 0.0, "volume": 0.0, "delta": -0.7482, "gamma": 0.0602, "vega": 0.062, "theta": -0.0203, "rho": -0.0562, "theo": 4.608, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.85000002384186}, {"option": "IAT261218C00065000", "bid": 0.25, "bid_size": 27.0, "ask": 0.75, "ask_size": 87.0, "iv": 0.2474, "open_interest": 0.0, "volume": 0.0, "delta": 0.2298, "gamma": 0.0564, "vega": 0.0595, "theta": -0.0218, "rho": 0.0126, "theo": 0.68, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "IAT261218P00065000", "bid": 4.1, "bid_size": 41.0, "ask": 5.8, "ask_size": 50.0, "iv": 0.1456, "open_interest": 0.0, "volume": 0.0, "delta": -0.7852, "gamma": 0.0517, "vega": 0.0567, "theta": -0.0195, "rho": -0.0598, "theo": 5.5003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.75}, {"option": "IAT261218C00066000", "bid": 0.0, "bid_size": 0.0, "ask": 1.65, "ask_size": 322.0, "iv": 0.3379, "open_interest": 0.0, "volume": 0.0, "delta": 0.1968, "gamma": 0.0484, "vega": 0.0538, "theta": -0.021, "rho": 0.0107, "theo": 0.5896, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.800000011920929}, {"option": "IAT261218P00066000", "bid": 4.6, "bid_size": 59.0, "ask": 6.8, "ask_size": 62.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8138, "gamma": 0.0445, "vega": 0.0518, "theta": -0.0187, "rho": -0.0627, "theo": 6.4189, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.75}, {"option": "IAT261218C00067000", "bid": 0.0, "bid_size": 0.0, "ask": 1.55, "ask_size": 322.0, "iv": 0.3616, "open_interest": 0.0, "volume": 0.0, "delta": 0.1704, "gamma": 0.0418, "vega": 0.0509, "theta": -0.0203, "rho": 0.0098, "theo": 0.5188, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.774999976158142}, {"option": "IAT261218P00067000", "bid": 6.0, "bid_size": 47.0, "ask": 7.7, "ask_size": 53.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8365, "gamma": 0.0385, "vega": 0.0476, "theta": -0.018, "rho": -0.0653, "theo": 7.3548, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.75000023841858}, {"option": "IAT261218C00068000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 180.0, "iv": 0.3094, "open_interest": 0.0, "volume": 0.0, "delta": 0.15, "gamma": 0.0364, "vega": 0.0457, "theta": -0.0196, "rho": 0.0083, "theo": 0.4656, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "IAT261218P00068000", "bid": 6.9, "bid_size": 46.0, "ask": 8.7, "ask_size": 52.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8547, "gamma": 0.0336, "vega": 0.0438, "theta": -0.0173, "rho": -0.0675, "theo": 8.3028, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.59999990463257}, {"option": "IAT261218C00069000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 305.0, "iv": 0.3357, "open_interest": 0.0, "volume": 0.0, "delta": 0.1327, "gamma": 0.0318, "vega": 0.0432, "theta": -0.0189, "rho": 0.0072, "theo": 0.4197, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "IAT261218P00069000", "bid": 7.5, "bid_size": 43.0, "ask": 9.4, "ask_size": 55.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.8696, "gamma": 0.0296, "vega": 0.0405, "theta": -0.0167, "rho": -0.0694, "theo": 9.2595, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.4, "last_trade_time": "2026-10-30T13:00:29", "percent_change": 0.0, "prev_day_close": 9.4500002861023}, {"option": "IAT270115C00035000", "bid": 24.8, "bid_size": 21.0, "ask": 26.9, "ask_size": 84.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9824, "gamma": 0.0027, "vega": 0.0108, "theta": -0.0037, "rho": 0.0354, "theo": 26.0132, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.75}, {"option": "IAT270115P00035000", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 9.0, "iv": 0.5775, "open_interest": 0.0, "volume": 0.0, "delta": -0.0262, "gamma": 0.0033, "vega": 0.0158, "theta": -0.0082, "rho": -0.0032, "theo": 0.2006, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "IAT270115C00040000", "bid": 19.8, "bid_size": 37.0, "ask": 22.0, "ask_size": 40.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.9711, "gamma": 0.0049, "vega": 0.0168, "theta": -0.006, "rho": 0.0414, "theo": 21.083, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 23.66, "last_trade_time": "2026-07-23T11:09:57", "percent_change": 0.0, "prev_day_close": 19.8499994277954}, {"option": "IAT270115P00040000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 168.0, "iv": 0.6418, "open_interest": 1.0, "volume": 0.0, "delta": -0.0401, "gamma": 0.0056, "vega": 0.0224, "theta": -0.0097, "rho": -0.0047, "theo": 0.2679, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.45, "last_trade_time": "2026-06-08T15:43:05", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "IAT270115C00044000", "bid": 15.8, "bid_size": 21.0, "ask": 18.2, "ask_size": 152.0, "iv": 0.4103, "open_interest": 0.0, "volume": 0.0, "delta": 0.9561, "gamma": 0.008, "vega": 0.0244, "theta": -0.0082, "rho": 0.0468, "theo": 17.1588, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.8499994277954}, {"option": "IAT270115P00044000", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 167.0, "iv": 0.6508, "open_interest": 0.0, "volume": 0.0, "delta": -0.0577, "gamma": 0.0088, "vega": 0.0301, "theta": -0.0112, "rho": -0.0067, "theo": 0.3463, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.949999988079071}, {"option": "IAT270115C00045000", "bid": 14.8, "bid_size": 45.0, "ask": 17.3, "ask_size": 141.0, "iv": 0.4223, "open_interest": 0.0, "volume": 0.0, "delta": 0.9509, "gamma": 0.0091, "vega": 0.026, "theta": -0.0088, "rho": 0.0475, "theo": 16.1834, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.1000003814697}, {"option": "IAT270115P00045000", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 167.0, "iv": 0.6165, "open_interest": 0.0, "volume": 0.0, "delta": -0.0636, "gamma": 0.0099, "vega": 0.0324, "theta": -0.0116, "rho": -0.0073, "theo": 0.3711, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.524999976158142}, {"option": "IAT270115C00046000", "bid": 13.8, "bid_size": 52.0, "ask": 16.3, "ask_size": 132.0, "iv": 0.3938, "open_interest": 0.0, "volume": 0.0, "delta": 0.945, "gamma": 0.0104, "vega": 0.0278, "theta": -0.0094, "rho": 0.0481, "theo": 15.2098, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.9000000953674}, {"option": "IAT270115P00046000", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 167.0, "iv": 0.5826, "open_interest": 0.0, "volume": 0.0, "delta": -0.0702, "gamma": 0.0111, "vega": 0.035, "theta": -0.012, "rho": -0.0081, "theo": 0.3987, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.975000023841858}, {"option": "IAT270115C00047000", "bid": 12.9, "bid_size": 52.0, "ask": 15.3, "ask_size": 56.0, "iv": 0.3932, "open_interest": 0.0, "volume": 0.0, "delta": 0.9382, "gamma": 0.0118, "vega": 0.0296, "theta": -0.0101, "rho": 0.0486, "theo": 14.2382, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.1999998092651}, {"option": "IAT270115P00047000", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 167.0, "iv": 0.5492, "open_interest": 0.0, "volume": 0.0, "delta": -0.0777, "gamma": 0.0126, "vega": 0.038, "theta": -0.0124, "rho": -0.0089, "theo": 0.4296, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.0}, {"option": "IAT270115C00048000", "bid": 11.9, "bid_size": 52.0, "ask": 14.3, "ask_size": 57.0, "iv": 0.3651, "open_interest": 1.0, "volume": 0.0, "delta": 0.9305, "gamma": 0.0136, "vega": 0.0351, "theta": -0.0107, "rho": 0.052, "theo": 13.2695, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.9, "last_trade_time": "2026-09-30T09:30:00", "percent_change": 0.0, "prev_day_close": 12.3000001907349}, {"option": "IAT270115P00048000", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 225.0, "iv": 0.5163, "open_interest": 0.0, "volume": 0.0, "delta": -0.0863, "gamma": 0.0142, "vega": 0.041, "theta": -0.0128, "rho": -0.0098, "theo": 0.4646, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.02499997615814}, {"option": "IAT270115C00049000", "bid": 10.9, "bid_size": 70.0, "ask": 13.4, "ask_size": 59.0, "iv": 0.3585, "open_interest": 0.0, "volume": 0.0, "delta": 0.9213, "gamma": 0.0156, "vega": 0.0376, "theta": -0.0114, "rho": 0.0523, "theo": 12.3075, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.1500000953674}, {"option": "IAT270115P00049000", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 224.0, "iv": 0.4836, "open_interest": 0.0, "volume": 0.0, "delta": -0.0963, "gamma": 0.0162, "vega": 0.0444, "theta": -0.0133, "rho": -0.0109, "theo": 0.5042, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "IAT270115C00050000", "bid": 10.0, "bid_size": 60.0, "ask": 12.4, "ask_size": 59.0, "iv": 0.3472, "open_interest": 1.0, "volume": 0.0, "delta": 0.9106, "gamma": 0.0179, "vega": 0.0403, "theta": -0.0121, "rho": 0.0526, "theo": 11.3496, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 13.0, "last_trade_time": "2026-06-24T11:26:00", "percent_change": 0.0, "prev_day_close": 10.1999998092651}, {"option": "IAT270115P00050000", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 224.0, "iv": 0.4513, "open_interest": 0.0, "volume": 0.0, "delta": -0.1078, "gamma": 0.0185, "vega": 0.0483, "theta": -0.0138, "rho": -0.0122, "theo": 0.5494, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "IAT270115C00051000", "bid": 9.0, "bid_size": 63.0, "ask": 11.0, "ask_size": 54.0, "iv": 0.2196, "open_interest": 4.0, "volume": 0.0, "delta": 0.8981, "gamma": 0.0207, "vega": 0.0459, "theta": -0.0129, "rho": 0.0526, "theo": 10.3963, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 11.78, "last_trade_time": "2026-09-02T12:16:55", "percent_change": 0.0, "prev_day_close": 9.05000019073486}, {"option": "IAT270115P00051000", "bid": 0.0, "bid_size": 0.0, "ask": 0.8, "ask_size": 70.0, "iv": 0.3276, "open_interest": 0.0, "volume": 0.0, "delta": -0.1212, "gamma": 0.0211, "vega": 0.0524, "theta": -0.0142, "rho": -0.0135, "theo": 0.6022, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.625}, {"option": "IAT270115C00052000", "bid": 8.0, "bid_size": 66.0, "ask": 10.4, "ask_size": 58.0, "iv": 0.291, "open_interest": 0.0, "volume": 0.0, "delta": 0.8831, "gamma": 0.024, "vega": 0.0504, "theta": -0.0136, "rho": 0.0558, "theo": 9.454, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.25}, {"option": "IAT270115P00052000", "bid": 0.0, "bid_size": 0.0, "ask": 1.8, "ask_size": 226.0, "iv": 0.391, "open_interest": 0.0, "volume": 0.0, "delta": -0.137, "gamma": 0.0242, "vega": 0.057, "theta": -0.0148, "rho": -0.0152, "theo": 0.6637, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.699999988079071}, {"option": "IAT270115C00053000", "bid": 7.1, "bid_size": 45.0, "ask": 9.6, "ask_size": 175.0, "iv": 0.2994, "open_interest": 0.0, "volume": 0.0, "delta": 0.8652, "gamma": 0.0278, "vega": 0.0543, "theta": -0.0144, "rho": 0.0554, "theo": 8.5213, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.35000014305115}, {"option": "IAT270115P00053000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 95.0, "iv": 0.2873, "open_interest": 0.0, "volume": 0.0, "delta": -0.1558, "gamma": 0.0279, "vega": 0.0622, "theta": -0.0153, "rho": -0.0171, "theo": 0.7368, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.22500002384186}, {"option": "IAT270115C00054000", "bid": 6.2, "bid_size": 45.0, "ask": 8.8, "ask_size": 142.0, "iv": 0.298, "open_interest": 0.0, "volume": 0.0, "delta": 0.8436, "gamma": 0.0323, "vega": 0.0622, "theta": -0.0152, "rho": 0.0584, "theo": 7.6011, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.59999990463257}, {"option": "IAT270115P00054000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 224.0, "iv": 0.3514, "open_interest": 0.0, "volume": 0.0, "delta": -0.1781, "gamma": 0.0321, "vega": 0.0676, "theta": -0.0158, "rho": -0.0194, "theo": 0.8248, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.824999988079071}, {"option": "IAT270115C00055000", "bid": 5.3, "bid_size": 48.0, "ask": 8.0, "ask_size": 145.0, "iv": 0.2907, "open_interest": 0.0, "volume": 0.0, "delta": 0.8173, "gamma": 0.0375, "vega": 0.067, "theta": -0.0159, "rho": 0.0571, "theo": 6.7022, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.79999995231628}, {"option": "IAT270115P00055000", "bid": 0.0, "bid_size": 0.0, "ask": 1.2, "ask_size": 90.0, "iv": 0.2504, "open_interest": 3.0, "volume": 0.0, "delta": -0.2051, "gamma": 0.037, "vega": 0.0738, "theta": -0.0164, "rho": -0.0221, "theo": 0.933, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.19, "last_trade_time": "2026-10-21T15:36:15", "percent_change": 0.0, "prev_day_close": 1.0}, {"option": "IAT270115C00056000", "bid": 4.5, "bid_size": 48.0, "ask": 7.2, "ask_size": 146.0, "iv": 0.2858, "open_interest": 2.0, "volume": 0.0, "delta": 0.7851, "gamma": 0.0435, "vega": 0.0755, "theta": -0.0167, "rho": 0.0591, "theo": 5.8265, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.17, "last_trade_time": "2026-07-01T13:07:29", "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "IAT270115P00056000", "bid": 0.0, "bid_size": 0.0, "ask": 2.5, "ask_size": 224.0, "iv": 0.3052, "open_interest": 0.0, "volume": 0.0, "delta": -0.2376, "gamma": 0.0427, "vega": 0.08, "theta": -0.0169, "rho": -0.0253, "theo": 1.0678, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.15000002458692}, {"option": "IAT270115C00057000", "bid": 3.7, "bid_size": 48.0, "ask": 6.3, "ask_size": 140.0, "iv": 0.2694, "open_interest": 0.0, "volume": 0.0, "delta": 0.7458, "gamma": 0.0499, "vega": 0.081, "theta": -0.0174, "rho": 0.0566, "theo": 4.9886, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.37500011920929}, {"option": "IAT270115P00057000", "bid": 0.05, "bid_size": 879.0, "ask": 2.7, "ask_size": 194.0, "iv": 0.2835, "open_interest": 0.0, "volume": 0.0, "delta": -0.2771, "gamma": 0.0488, "vega": 0.0865, "theta": -0.0174, "rho": -0.029, "theo": 1.2404, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.84999997913837}, {"option": "IAT270115C00058000", "bid": 3.0, "bid_size": 118.0, "ask": 5.7, "ask_size": 220.0, "iv": 0.2721, "open_interest": 0.0, "volume": 0.0, "delta": 0.6983, "gamma": 0.0565, "vega": 0.0891, "theta": -0.018, "rho": 0.0566, "theo": 4.2003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.79999995231628}, {"option": "IAT270115P00058000", "bid": 0.3, "bid_size": 366.0, "ask": 2.9, "ask_size": 227.0, "iv": 0.27, "open_interest": 0.0, "volume": 0.0, "delta": -0.3245, "gamma": 0.0552, "vega": 0.0928, "theta": -0.0178, "rho": -0.0334, "theo": 1.4644, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.35000002384186}, {"option": "IAT270115C00059000", "bid": 2.4, "bid_size": 136.0, "ask": 4.9, "ask_size": 143.0, "iv": 0.2631, "open_interest": 0.0, "volume": 0.0, "delta": 0.6419, "gamma": 0.0624, "vega": 0.0959, "theta": -0.0184, "rho": 0.0554, "theo": 3.4805, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.24999988079071}, {"option": "IAT270115P00059000", "bid": 0.45, "bid_size": 359.0, "ask": 3.2, "ask_size": 227.0, "iv": 0.2522, "open_interest": 0.0, "volume": 0.0, "delta": -0.3802, "gamma": 0.0611, "vega": 0.0982, "theta": -0.0182, "rho": -0.0384, "theo": 1.7583, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.67499995231628}, {"option": "IAT270115C00060000", "bid": 1.8, "bid_size": 134.0, "ask": 4.3, "ask_size": 202.0, "iv": 0.2589, "open_interest": 0.0, "volume": 0.0, "delta": 0.5782, "gamma": 0.0664, "vega": 0.1005, "theta": -0.0187, "rho": 0.0526, "theo": 2.8513, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.67500001192093}, {"option": "IAT270115P00060000", "bid": 1.15, "bid_size": 127.0, "ask": 3.5, "ask_size": 177.0, "iv": 0.257, "open_interest": 3.0, "volume": 0.0, "delta": -0.4428, "gamma": 0.0653, "vega": 0.1015, "theta": -0.0184, "rho": -0.0437, "theo": 2.1434, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.5, "last_trade_time": "2026-08-27T11:41:29", "percent_change": 0.0, "prev_day_close": 3.17499995231628}, {"option": "IAT270115C00061000", "bid": 1.55, "bid_size": 69.0, "ask": 3.9, "ask_size": 205.0, "iv": 0.2756, "open_interest": 0.0, "volume": 0.0, "delta": 0.5111, "gamma": 0.0675, "vega": 0.1025, "theta": -0.0187, "rho": 0.0486, "theo": 2.3292, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.24999994039536}, {"option": "IAT270115P00061000", "bid": 1.7, "bid_size": 57.0, "ask": 4.0, "ask_size": 177.0, "iv": 0.258, "open_interest": 0.0, "volume": 0.0, "delta": -0.5087, "gamma": 0.0669, "vega": 0.1025, "theta": -0.0185, "rho": -0.0492, "theo": 2.635, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.72499990463257}, {"option": "IAT270115C00062000", "bid": 0.85, "bid_size": 138.0, "ask": 3.3, "ask_size": 198.0, "iv": 0.2547, "open_interest": 8.0, "volume": 0.0, "delta": 0.4461, "gamma": 0.0656, "vega": 0.1017, "theta": -0.0186, "rho": 0.044, "theo": 1.9168, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.2, "last_trade_time": "2026-09-21T09:30:01", "percent_change": 0.0, "prev_day_close": 1.85000002384186}, {"option": "IAT270115P00062000", "bid": 2.2, "bid_size": 61.0, "ask": 4.6, "ask_size": 177.0, "iv": 0.2555, "open_interest": 0.0, "volume": 0.0, "delta": -0.5728, "gamma": 0.0655, "vega": 0.1008, "theta": -0.0184, "rho": -0.0541, "theo": 3.235, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.29999995231628}, {"option": "IAT270115C00063000", "bid": 0.45, "bid_size": 133.0, "ask": 2.95, "ask_size": 228.0, "iv": 0.2548, "open_interest": 9.0, "volume": 0.0, "delta": 0.3876, "gamma": 0.0616, "vega": 0.0987, "theta": -0.0183, "rho": 0.0382, "theo": 1.6016, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 5.2, "last_trade_time": "2026-08-04T10:38:20", "percent_change": 0.0, "prev_day_close": 1.79999995231628}, {"option": "IAT270115P00063000", "bid": 2.8, "bid_size": 64.0, "ask": 5.2, "ask_size": 177.0, "iv": 0.2521, "open_interest": 0.0, "volume": 0.0, "delta": -0.6305, "gamma": 0.0618, "vega": 0.0969, "theta": -0.0181, "rho": -0.0582, "theo": 3.9302, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.95000004768372}, {"option": "IAT270115C00064000", "bid": 0.05, "bid_size": 882.0, "ask": 2.7, "ask_size": 207.0, "iv": 0.2545, "open_interest": 1.0, "volume": 0.0, "delta": 0.3374, "gamma": 0.0565, "vega": 0.0944, "theta": -0.0179, "rho": 0.0342, "theo": 1.3632, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.0, "last_trade_time": "2026-09-08T11:01:58", "percent_change": 0.0, "prev_day_close": 1.25}, {"option": "IAT270115P00064000", "bid": 3.5, "bid_size": 62.0, "ask": 5.8, "ask_size": 57.0, "iv": 0.2478, "open_interest": 7.0, "volume": 0.0, "delta": -0.6801, "gamma": 0.0568, "vega": 0.0918, "theta": -0.0177, "rho": -0.0621, "theo": 4.7, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.09, "last_trade_time": "2026-08-20T10:12:03", "percent_change": 0.0, "prev_day_close": 5.44999980926514}, {"option": "IAT270115C00065000", "bid": 0.25, "bid_size": 77.0, "ask": 2.2, "ask_size": 204.0, "iv": 0.2682, "open_interest": 8.0, "volume": 0.0, "delta": 0.2954, "gamma": 0.0511, "vega": 0.0893, "theta": -0.0175, "rho": 0.0306, "theo": 1.1812, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.85, "last_trade_time": "2026-11-05T13:21:42", "percent_change": 0.0, "prev_day_close": 0.725000001490116}, {"option": "IAT270115P00065000", "bid": 4.1, "bid_size": 55.0, "ask": 6.4, "ask_size": 64.0, "iv": 0.2302, "open_interest": 0.0, "volume": 0.0, "delta": -0.7216, "gamma": 0.0515, "vega": 0.0865, "theta": -0.0172, "rho": -0.0651, "theo": 5.5239, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.15000009536743}, {"option": "IAT270115C00066000", "bid": 0.1, "bid_size": 364.0, "ask": 2.0, "ask_size": 231.0, "iv": 0.2756, "open_interest": 8.0, "volume": 0.0, "delta": 0.2606, "gamma": 0.046, "vega": 0.0842, "theta": -0.0171, "rho": 0.0274, "theo": 1.0397, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.7, "last_trade_time": "2026-08-17T12:14:48", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "IAT270115P00066000", "bid": 5.1, "bid_size": 55.0, "ask": 7.1, "ask_size": 69.0, "iv": 0.2365, "open_interest": 0.0, "volume": 0.0, "delta": -0.7558, "gamma": 0.0463, "vega": 0.0809, "theta": -0.0167, "rho": -0.0673, "theo": 6.3881, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.0}, {"option": "IAT270115C00067000", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 228.0, "iv": 0.2793, "open_interest": 0.0, "volume": 0.0, "delta": 0.2317, "gamma": 0.0413, "vega": 0.0792, "theta": -0.0167, "rho": 0.0245, "theo": 0.9276, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.02499997615814}, {"option": "IAT270115P00067000", "bid": 5.7, "bid_size": 66.0, "ask": 7.8, "ask_size": 69.0, "iv": 0.2027, "open_interest": 5.0, "volume": 0.0, "delta": -0.7842, "gamma": 0.0415, "vega": 0.0756, "theta": -0.0161, "rho": -0.0696, "theo": 7.2795, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.5, "last_trade_time": "2026-09-16T15:16:48", "percent_change": 0.0, "prev_day_close": 7.80000019073486}, {"option": "IAT270115C00068000", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 228.0, "iv": 0.3031, "open_interest": 6.0, "volume": 0.0, "delta": 0.2076, "gamma": 0.0372, "vega": 0.0744, "theta": -0.0163, "rho": 0.022, "theo": 0.837, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.05, "last_trade_time": "2026-06-02T14:48:13", "percent_change": 0.0, "prev_day_close": 0.975000023841858}, {"option": "IAT270115P00068000", "bid": 6.4, "bid_size": 68.0, "ask": 8.8, "ask_size": 68.0, "iv": 0.1858, "open_interest": 0.0, "volume": 0.0, "delta": -0.8076, "gamma": 0.0373, "vega": 0.0705, "theta": -0.0155, "rho": -0.0714, "theo": 8.1922, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.64999985694885}, {"option": "IAT270115C00070000", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 228.0, "iv": 0.348, "open_interest": 8.0, "volume": 0.0, "delta": 0.1702, "gamma": 0.0304, "vega": 0.066, "theta": -0.0155, "rho": 0.0181, "theo": 0.6997, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.25, "last_trade_time": "2026-11-02T09:46:14", "percent_change": 0.0, "prev_day_close": 0.925000011920929}, {"option": "IAT270115P00070000", "bid": 8.3, "bid_size": 49.0, "ask": 10.7, "ask_size": 69.0, "iv": 0.1716, "open_interest": 0.0, "volume": 0.0, "delta": -0.844, "gamma": 0.0303, "vega": 0.0616, "theta": -0.0144, "rho": -0.0741, "theo": 10.0585, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.5999999046326}, {"option": "IAT270115C00075000", "bid": 0.0, "bid_size": 0.0, "ask": 1.25, "ask_size": 229.0, "iv": 0.4047, "open_interest": 5.0, "volume": 0.0, "delta": 0.1135, "gamma": 0.0195, "vega": 0.0502, "theta": -0.0138, "rho": 0.012, "theo": 0.4951, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.05, "last_trade_time": "2026-07-16T14:10:22", "percent_change": 0.0, "prev_day_close": 0.850000023841858}, {"option": "IAT270115P00075000", "bid": 13.1, "bid_size": 40.0, "ask": 15.6, "ask_size": 40.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8984, "gamma": 0.0192, "vega": 0.0458, "theta": -0.0119, "rho": -0.0801, "theo": 14.8537, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.6500005722046}, {"option": "IAT270416C00045000", "bid": 14.9, "bid_size": 12.0, "ask": 17.8, "ask_size": 13.0, "iv": 0.3337, "open_interest": 0.0, "volume": 0.0, "delta": 0.9404, "gamma": 0.0094, "vega": 0.048, "theta": -0.0025, "rho": 0.144, "theo": 16.3176, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.3999996185303}, {"option": "IAT270416P00045000", "bid": 0.0, "bid_size": 0.0, "ask": 0.8, "ask_size": 26.0, "iv": 0.3309, "open_interest": 1.0, "volume": 0.0, "delta": -0.0637, "gamma": 0.0097, "vega": 0.0502, "theta": -0.005, "rho": -0.0169, "theo": 0.3812, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.45, "last_trade_time": "2026-09-28T13:54:54", "percent_change": 0.0, "prev_day_close": 1.02499997615814}, {"option": "IAT270416C00050000", "bid": 10.2, "bid_size": 42.0, "ask": 13.3, "ask_size": 39.0, "iv": 0.286, "open_interest": 0.0, "volume": 0.0, "delta": 0.8818, "gamma": 0.0178, "vega": 0.0797, "theta": -0.0054, "rho": 0.1547, "theo": 11.7385, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.8000001907349}, {"option": "IAT270416P00050000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 37.0, "iv": 0.3246, "open_interest": 1.0, "volume": 0.0, "delta": -0.1234, "gamma": 0.0182, "vega": 0.0815, "theta": -0.0072, "rho": -0.0322, "theo": 0.7326, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.05, "last_trade_time": "2026-09-28T13:54:54", "percent_change": 0.0, "prev_day_close": 1.5}, {"option": "IAT270416C00053000", "bid": 7.6, "bid_size": 43.0, "ask": 11.0, "ask_size": 18.0, "iv": 0.2765, "open_interest": 0.0, "volume": 0.0, "delta": 0.8224, "gamma": 0.0252, "vega": 0.1035, "theta": -0.0073, "rho": 0.153, "theo": 9.1596, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.25}, {"option": "IAT270416P00053000", "bid": 0.0, "bid_size": 0.0, "ask": 3.1, "ask_size": 59.0, "iv": 0.3031, "open_interest": 0.0, "volume": 0.0, "delta": -0.1837, "gamma": 0.0257, "vega": 0.1058, "theta": -0.0086, "rho": -0.0475, "theo": 1.1135, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.70000004768372}, {"option": "IAT270416C00054000", "bid": 7.1, "bid_size": 24.0, "ask": 9.9, "ask_size": 35.0, "iv": 0.2704, "open_interest": 0.0, "volume": 0.0, "delta": 0.7971, "gamma": 0.028, "vega": 0.1125, "theta": -0.0079, "rho": 0.1533, "theo": 8.3442, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.59999990463257}, {"option": "IAT270416P00054000", "bid": 0.1, "bid_size": 527.0, "ask": 3.1, "ask_size": 56.0, "iv": 0.2838, "open_interest": 0.0, "volume": 0.0, "delta": -0.2094, "gamma": 0.0286, "vega": 0.1143, "theta": -0.0091, "rho": -0.0539, "theo": 1.2856, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.72500004805624}, {"option": "IAT270416C00055000", "bid": 5.9, "bid_size": 43.0, "ask": 9.1, "ask_size": 27.0, "iv": 0.2459, "open_interest": 0.0, "volume": 0.0, "delta": 0.7688, "gamma": 0.0309, "vega": 0.1212, "theta": -0.0085, "rho": 0.1524, "theo": 7.5571, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.4, "last_trade_time": "2026-09-02T14:12:55", "percent_change": 0.0, "prev_day_close": 6.79999995231628}, {"option": "IAT270416P00055000", "bid": 0.2, "bid_size": 527.0, "ask": 3.4, "ask_size": 55.0, "iv": 0.276, "open_interest": 0.0, "volume": 0.0, "delta": -0.2384, "gamma": 0.0316, "vega": 0.1228, "theta": -0.0096, "rho": -0.0607, "theo": 1.4854, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.92499995231628}, {"option": "IAT270416C00056000", "bid": 5.1, "bid_size": 47.0, "ask": 8.2, "ask_size": 38.0, "iv": 0.2332, "open_interest": 0.0, "volume": 0.0, "delta": 0.7374, "gamma": 0.0338, "vega": 0.1293, "theta": -0.0091, "rho": 0.1475, "theo": 6.8033, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.10000014305115}, {"option": "IAT270416P00056000", "bid": 0.35, "bid_size": 227.0, "ask": 3.4, "ask_size": 56.0, "iv": 0.2571, "open_interest": 0.0, "volume": 0.0, "delta": -0.2707, "gamma": 0.0346, "vega": 0.1308, "theta": -0.01, "rho": -0.0683, "theo": 1.7201, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.07500001788139}, {"option": "IAT270416C00057000", "bid": 4.7, "bid_size": 36.0, "ask": 7.6, "ask_size": 38.0, "iv": 0.245, "open_interest": 1.0, "volume": 0.0, "delta": 0.7028, "gamma": 0.0365, "vega": 0.1372, "theta": -0.0096, "rho": 0.1447, "theo": 6.0868, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.3, "last_trade_time": "2026-09-16T14:48:15", "percent_change": 0.0, "prev_day_close": 5.45000004768372}, {"option": "IAT270416P00057000", "bid": 0.7, "bid_size": 35.0, "ask": 3.6, "ask_size": 55.0, "iv": 0.2517, "open_interest": 0.0, "volume": 0.0, "delta": -0.3062, "gamma": 0.0376, "vega": 0.1384, "theta": -0.0104, "rho": -0.0765, "theo": 1.9927, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.35000005364418}, {"option": "IAT270416C00058000", "bid": 4.2, "bid_size": 27.0, "ask": 7.0, "ask_size": 39.0, "iv": 0.2492, "open_interest": 0.0, "volume": 0.0, "delta": 0.6653, "gamma": 0.0391, "vega": 0.1441, "theta": -0.01, "rho": 0.1407, "theo": 5.4119, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.95000004768372}, {"option": "IAT270416P00058000", "bid": 1.0, "bid_size": 35.0, "ask": 3.7, "ask_size": 45.0, "iv": 0.239, "open_interest": 0.0, "volume": 0.0, "delta": -0.3448, "gamma": 0.0403, "vega": 0.145, "theta": -0.0108, "rho": -0.0851, "theo": 2.3085, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.69999992847443}, {"option": "IAT270416C00059000", "bid": 3.5, "bid_size": 41.0, "ask": 6.4, "ask_size": 44.0, "iv": 0.2436, "open_interest": 0.0, "volume": 0.0, "delta": 0.6253, "gamma": 0.0413, "vega": 0.1498, "theta": -0.0104, "rho": 0.1351, "theo": 4.7836, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.35000014305115}, {"option": "IAT270416P00059000", "bid": 1.25, "bid_size": 35.0, "ask": 3.9, "ask_size": 45.0, "iv": 0.226, "open_interest": 0.0, "volume": 0.0, "delta": -0.3863, "gamma": 0.0428, "vega": 0.1505, "theta": -0.0111, "rho": -0.0938, "theo": 2.6719, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.19999992847443}, {"option": "IAT270416C00060000", "bid": 2.85, "bid_size": 41.0, "ask": 6.0, "ask_size": 47.0, "iv": 0.2438, "open_interest": 0.0, "volume": 0.0, "delta": 0.5834, "gamma": 0.043, "vega": 0.1541, "theta": -0.0106, "rho": 0.1283, "theo": 4.2049, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.90000009536743}, {"option": "IAT270416P00060000", "bid": 1.75, "bid_size": 32.0, "ask": 3.9, "ask_size": 19.0, "iv": 0.2126, "open_interest": 0.0, "volume": 0.0, "delta": -0.4301, "gamma": 0.0449, "vega": 0.1542, "theta": -0.0113, "rho": -0.1022, "theo": 3.0867, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.72499990463257}, {"option": "IAT270416C00061000", "bid": 2.3, "bid_size": 44.0, "ask": 5.4, "ask_size": 46.0, "iv": 0.2383, "open_interest": 1.0, "volume": 0.0, "delta": 0.5402, "gamma": 0.0441, "vega": 0.1567, "theta": -0.0108, "rho": 0.1217, "theo": 3.6785, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.62, "last_trade_time": "2026-09-29T11:08:54", "percent_change": 0.0, "prev_day_close": 3.42500007152557}, {"option": "IAT270416P00061000", "bid": 2.25, "bid_size": 31.0, "ask": 4.8, "ask_size": 44.0, "iv": 0.2253, "open_interest": 0.0, "volume": 0.0, "delta": -0.4756, "gamma": 0.0465, "vega": 0.1561, "theta": -0.0114, "rho": -0.1102, "theo": 3.5564, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.22499990463257}, {"option": "IAT270416C00062000", "bid": 1.8, "bid_size": 45.0, "ask": 4.9, "ask_size": 46.0, "iv": 0.235, "open_interest": 0.0, "volume": 0.0, "delta": 0.4966, "gamma": 0.0446, "vega": 0.1575, "theta": -0.0108, "rho": 0.1158, "theo": 3.2055, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.95000004768372}, {"option": "IAT270416P00062000", "bid": 2.65, "bid_size": 32.0, "ask": 5.3, "ask_size": 32.0, "iv": 0.219, "open_interest": 0.0, "volume": 0.0, "delta": -0.5219, "gamma": 0.0474, "vega": 0.1558, "theta": -0.0114, "rho": -0.1168, "theo": 4.0814, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.74999988079071}, {"option": "IAT270416C00063000", "bid": 1.35, "bid_size": 44.0, "ask": 4.4, "ask_size": 56.0, "iv": 0.2307, "open_interest": 0.0, "volume": 0.0, "delta": 0.4536, "gamma": 0.0445, "vega": 0.1564, "theta": -0.0108, "rho": 0.1068, "theo": 2.7853, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.42500001192093}, {"option": "IAT270416P00063000", "bid": 3.2, "bid_size": 32.0, "ask": 5.8, "ask_size": 19.0, "iv": 0.2144, "open_interest": 0.0, "volume": 0.0, "delta": -0.5681, "gamma": 0.0478, "vega": 0.1536, "theta": -0.0113, "rho": -0.1224, "theo": 4.6622, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.30000007152557}, {"option": "IAT270416C00064000", "bid": 0.9, "bid_size": 45.0, "ask": 4.0, "ask_size": 56.0, "iv": 0.227, "open_interest": 0.0, "volume": 0.0, "delta": 0.412, "gamma": 0.0437, "vega": 0.1538, "theta": -0.0106, "rho": 0.0975, "theo": 2.416, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.12499997019768}, {"option": "IAT270416P00064000", "bid": 3.8, "bid_size": 34.0, "ask": 6.2, "ask_size": 21.0, "iv": 0.2046, "open_interest": 0.0, "volume": 0.0, "delta": -0.6134, "gamma": 0.0474, "vega": 0.1492, "theta": -0.0111, "rho": -0.127, "theo": 5.2974, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.0}, {"option": "IAT270416C00065000", "bid": 0.5, "bid_size": 314.0, "ask": 3.7, "ask_size": 56.0, "iv": 0.2256, "open_interest": 3.0, "volume": 0.0, "delta": 0.3723, "gamma": 0.0424, "vega": 0.1496, "theta": -0.0104, "rho": 0.0884, "theo": 2.0943, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.6, "last_trade_time": "2026-11-06T15:40:22", "percent_change": 0.0, "prev_day_close": 1.72499996423721}, {"option": "IAT270416P00065000", "bid": 4.3, "bid_size": 28.0, "ask": 6.8, "ask_size": 18.0, "iv": 0.194, "open_interest": 0.0, "volume": 0.0, "delta": -0.6568, "gamma": 0.0465, "vega": 0.1432, "theta": -0.0108, "rho": -0.1282, "theo": 5.9833, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.65000009536743}, {"option": "IAT270416C00066000", "bid": 0.1, "bid_size": 594.0, "ask": 3.4, "ask_size": 54.0, "iv": 0.2216, "open_interest": 0.0, "volume": 0.0, "delta": 0.3352, "gamma": 0.0407, "vega": 0.1443, "theta": -0.01, "rho": 0.0799, "theo": 1.816, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.72500004805624}, {"option": "IAT270416P00066000", "bid": 5.2, "bid_size": 17.0, "ask": 7.5, "ask_size": 19.0, "iv": 0.198, "open_interest": 0.0, "volume": 0.0, "delta": -0.6977, "gamma": 0.0449, "vega": 0.1355, "theta": -0.0104, "rho": -0.1296, "theo": 6.7164, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.25}, {"option": "IAT270416C00067000", "bid": 0.0, "bid_size": 0.0, "ask": 2.9, "ask_size": 55.0, "iv": 0.2184, "open_interest": 0.0, "volume": 0.0, "delta": 0.3009, "gamma": 0.0386, "vega": 0.138, "theta": -0.0097, "rho": 0.0718, "theo": 1.5768, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.75000002980232}, {"option": "IAT270416P00067000", "bid": 5.6, "bid_size": 35.0, "ask": 8.3, "ask_size": 13.0, "iv": 0.1802, "open_interest": 0.0, "volume": 0.0, "delta": -0.7357, "gamma": 0.0428, "vega": 0.1266, "theta": -0.0099, "rho": -0.1296, "theo": 7.4911, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.09999990463257}, {"option": "IAT270416C00068000", "bid": 0.0, "bid_size": 0.0, "ask": 2.85, "ask_size": 56.0, "iv": 0.2336, "open_interest": 0.0, "volume": 0.0, "delta": 0.2697, "gamma": 0.0363, "vega": 0.1313, "theta": -0.0093, "rho": 0.0645, "theo": 1.3718, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.47500002384186}, {"option": "IAT270416P00068000", "bid": 6.5, "bid_size": 32.0, "ask": 9.0, "ask_size": 16.0, "iv": 0.1736, "open_interest": 0.0, "volume": 0.0, "delta": -0.7703, "gamma": 0.0403, "vega": 0.1173, "theta": -0.0093, "rho": -0.1267, "theo": 8.3028, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.04999995231628}, {"option": "IAT270416C00069000", "bid": 0.0, "bid_size": 0.0, "ask": 2.65, "ask_size": 56.0, "iv": 0.2421, "open_interest": 0.0, "volume": 0.0, "delta": 0.2414, "gamma": 0.034, "vega": 0.1241, "theta": -0.0088, "rho": 0.0578, "theo": 1.1965, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.850000023841858}, {"option": "IAT270416P00069000", "bid": 7.5, "bid_size": 20.0, "ask": 10.5, "ask_size": 32.0, "iv": 0.2173, "open_interest": 0.0, "volume": 0.0, "delta": -0.8014, "gamma": 0.0376, "vega": 0.1075, "theta": -0.0087, "rho": -0.1262, "theo": 9.146, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.94999980926514}, {"option": "IAT270416C00070000", "bid": 0.0, "bid_size": 0.0, "ask": 2.25, "ask_size": 54.0, "iv": 0.241, "open_interest": 0.0, "volume": 0.0, "delta": 0.2161, "gamma": 0.0316, "vega": 0.1169, "theta": -0.0084, "rho": 0.0518, "theo": 1.0467, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.32500004768372}, {"option": "IAT270416P00070000", "bid": 8.1, "bid_size": 31.0, "ask": 10.8, "ask_size": 14.0, "iv": 0.12, "open_interest": 0.0, "volume": 0.0, "delta": -0.829, "gamma": 0.0346, "vega": 0.0977, "theta": -0.008, "rho": -0.1212, "theo": 10.0163, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.8499999046326}, {"option": "IAT270416C00071000", "bid": 0.0, "bid_size": 0.0, "ask": 1.95, "ask_size": 53.0, "iv": 0.2422, "open_interest": 0.0, "volume": 0.0, "delta": 0.1935, "gamma": 0.0292, "vega": 0.1096, "theta": -0.008, "rho": 0.0464, "theo": 0.9186, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.29999995231628}, {"option": "IAT270416P00071000", "bid": 9.4, "bid_size": 15.0, "ask": 11.8, "ask_size": 10.0, "iv": 0.192, "open_interest": 0.0, "volume": 0.0, "delta": -0.8534, "gamma": 0.0316, "vega": 0.0883, "theta": -0.0072, "rho": -0.1188, "theo": 10.909, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.6500000953674}, {"option": "IAT270416C00072000", "bid": 0.0, "bid_size": 0.0, "ask": 1.85, "ask_size": 53.0, "iv": 0.2512, "open_interest": 0.0, "volume": 0.0, "delta": 0.1735, "gamma": 0.0269, "vega": 0.1026, "theta": -0.0075, "rho": 0.0417, "theo": 0.809, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.27499997615814}, {"option": "IAT270416P00072000", "bid": 10.0, "bid_size": 28.0, "ask": 12.9, "ask_size": 16.0, "iv": 0.1519, "open_interest": 0.0, "volume": 0.0, "delta": -0.8746, "gamma": 0.0286, "vega": 0.0792, "theta": -0.0064, "rho": -0.1162, "theo": 11.8204, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.4000000953674}, {"option": "IAT270416C00073000", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 53.0, "iv": 0.2595, "open_interest": 2.0, "volume": 0.0, "delta": 0.1556, "gamma": 0.0248, "vega": 0.0958, "theta": -0.0071, "rho": 0.0374, "theo": 0.7148, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.35, "last_trade_time": "2026-09-03T09:58:35", "percent_change": 0.0, "prev_day_close": 1.25}, {"option": "IAT270416P00073000", "bid": 11.2, "bid_size": 10.0, "ask": 14.1, "ask_size": 31.0, "iv": 0.2272, "open_interest": 0.0, "volume": 0.0, "delta": -0.893, "gamma": 0.0257, "vega": 0.0702, "theta": -0.0056, "rho": -0.1129, "theo": 12.7475, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.5499997138977}, {"option": "IAT270416C00074000", "bid": 0.0, "bid_size": 0.0, "ask": 1.05, "ask_size": 21.0, "iv": 0.2333, "open_interest": 0.0, "volume": 0.0, "delta": 0.14, "gamma": 0.0228, "vega": 0.0894, "theta": -0.0067, "rho": 0.0336, "theo": 0.6354, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.22500002384186}, {"option": "IAT270416P00074000", "bid": 12.2, "bid_size": 13.0, "ask": 14.7, "ask_size": 16.0, "iv": 0.1791, "open_interest": 0.0, "volume": 0.0, "delta": -0.9088, "gamma": 0.023, "vega": 0.0627, "theta": -0.0048, "rho": -0.1082, "theo": 13.6868, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.7000002861023}, {"option": "IAT270416C00075000", "bid": 0.0, "bid_size": 0.0, "ask": 2.3, "ask_size": 60.0, "iv": 0.3116, "open_interest": 0.0, "volume": 0.0, "delta": 0.1259, "gamma": 0.0209, "vega": 0.0833, "theta": -0.0063, "rho": 0.0303, "theo": 0.5639, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.22500002384186}, {"option": "IAT270416P00075000", "bid": 13.5, "bid_size": 10.0, "ask": 15.7, "ask_size": 14.0, "iv": 0.242, "open_interest": 0.0, "volume": 0.0, "delta": -0.9223, "gamma": 0.0204, "vega": 0.0554, "theta": -0.0041, "rho": -0.1043, "theo": 14.6366, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.5499997138977}, {"option": "IAT270416C00076000", "bid": 0.0, "bid_size": 0.0, "ask": 2.3, "ask_size": 60.0, "iv": 0.3241, "open_interest": 0.0, "volume": 0.0, "delta": 0.1136, "gamma": 0.0192, "vega": 0.0775, "theta": -0.0059, "rho": 0.0272, "theo": 0.5034, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.20000004768372}, {"option": "IAT270416P00076000", "bid": 14.1, "bid_size": 11.0, "ask": 16.7, "ask_size": 14.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9339, "gamma": 0.0181, "vega": 0.0485, "theta": -0.0034, "rho": -0.1035, "theo": 15.5951, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.7000002861023}, {"option": "IAT270416C00077000", "bid": 0.0, "bid_size": 0.0, "ask": 2.3, "ask_size": 60.0, "iv": 0.3363, "open_interest": 0.0, "volume": 0.0, "delta": 0.1026, "gamma": 0.0176, "vega": 0.0722, "theta": -0.0056, "rho": 0.0246, "theo": 0.4509, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.20000004768372}, {"option": "IAT270416P00077000", "bid": 15.1, "bid_size": 10.0, "ask": 17.9, "ask_size": 16.0, "iv": 0.2387, "open_interest": 0.0, "volume": 0.0, "delta": -0.9438, "gamma": 0.0159, "vega": 0.0431, "theta": -0.0027, "rho": -0.1011, "theo": 16.5601, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.6999998092651}, {"option": "IAT270416C00080000", "bid": 0.0, "bid_size": 0.0, "ask": 0.6, "ask_size": 15.0, "iv": 0.2612, "open_interest": 0.0, "volume": 0.0, "delta": 0.0768, "gamma": 0.0136, "vega": 0.0584, "theta": -0.0047, "rho": 0.0184, "theo": 0.331, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.300000011920929}, {"option": "IAT270416P00080000", "bid": 17.2, "bid_size": 8.0, "ask": 21.2, "ask_size": 10.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9653, "gamma": 0.0108, "vega": 0.0288, "theta": -0.0008, "rho": -0.0958, "theo": 19.4848, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.5500001907349}], "symbol": "IAT", "security_type": "stock", "exchange_id": 3, "current_price": 60.74, "price_change": 1.33, "price_change_percent": 2.2387, "bid": 60.2, "ask": 61.31, "bid_size": 5000, "ask_size": 4900, "open": 60.21, "high": 61.31, "low": 60.0, "close": 60.74, "prev_day_close": 59.41, "volume": 634046, "iv30": 23.492, "iv30_change": -1.983, "iv30_change_percent": -7.7841, "seqno": 10412151215, "last_trade_time": "2026-11-09T15:59:50", "tick": "down"}, "symbol": "IAT"}