{"timestamp": "2026-11-10 02:00:46", "data": {"options": [{"option": "IETC261120C00080000", "bid": 16.8, "bid_size": 157.0, "ask": 18.9, "ask_size": 257.0, "iv": 0.6943, "open_interest": 0.0, "volume": 0.0, "delta": 0.9148, "gamma": 0.0104, "vega": 0.0264, "theta": -0.1005, "rho": 0.0253, "theo": 18.2428, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.4500002861023}, {"option": "IETC261120P00080000", "bid": 0.0, "bid_size": 0.0, "ask": 1.1, "ask_size": 326.0, "iv": 0.8579, "open_interest": 0.0, "volume": 0.0, "delta": -0.085, "gamma": 0.0104, "vega": 0.0264, "theta": -0.1027, "rho": -0.0029, "theo": 0.6098, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.625}, {"option": "IETC261120C00085000", "bid": 11.9, "bid_size": 259.0, "ask": 14.0, "ask_size": 257.0, "iv": 0.5617, "open_interest": 0.0, "volume": 0.0, "delta": 0.8781, "gamma": 0.0165, "vega": 0.0343, "theta": -0.1088, "rho": 0.0258, "theo": 13.4048, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.84999990463257}, {"option": "IETC261120P00085000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 326.0, "iv": 0.661, "open_interest": 0.0, "volume": 0.0, "delta": -0.1218, "gamma": 0.0165, "vega": 0.0343, "theta": -0.1105, "rho": -0.004, "theo": 0.7644, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.875000024214387}, {"option": "IETC261120C00090000", "bid": 7.1, "bid_size": 265.0, "ask": 9.2, "ask_size": 244.0, "iv": 0.4341, "open_interest": 0.0, "volume": 0.0, "delta": 0.8115, "gamma": 0.0283, "vega": 0.0459, "theta": -0.1154, "rho": 0.0251, "theo": 8.6667, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.5}, {"option": "IETC261120P00090000", "bid": 0.0, "bid_size": 0.0, "ask": 1.5, "ask_size": 326.0, "iv": 0.4977, "open_interest": 0.0, "volume": 0.0, "delta": -0.1887, "gamma": 0.0284, "vega": 0.046, "theta": -0.1166, "rho": -0.006, "theo": 1.0195, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.77499997615814}, {"option": "IETC261120C00095000", "bid": 3.1, "bid_size": 294.0, "ask": 5.2, "ask_size": 326.0, "iv": 0.3912, "open_interest": 2.0, "volume": 0.0, "delta": 0.6651, "gamma": 0.053, "vega": 0.0618, "theta": -0.1147, "rho": 0.0216, "theo": 4.2263, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.98, "last_trade_time": "2026-11-06T14:31:01", "percent_change": 0.0, "prev_day_close": 2.42500001192093}, {"option": "IETC261120P00095000", "bid": 0.55, "bid_size": 320.0, "ask": 2.3, "ask_size": 326.0, "iv": 0.3792, "open_interest": 0.0, "volume": 0.0, "delta": -0.3361, "gamma": 0.0533, "vega": 0.0618, "theta": -0.1157, "rho": -0.0102, "theo": 1.5748, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.42500007152557}, {"option": "IETC261120C00097000", "bid": 1.9, "bid_size": 320.0, "ask": 3.8, "ask_size": 326.0, "iv": 0.3719, "open_interest": 0.0, "volume": 0.0, "delta": 0.5561, "gamma": 0.0659, "vega": 0.067, "theta": -0.1091, "rho": 0.0183, "theo": 2.7166, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.47499996423721}, {"option": "IETC261120P00097000", "bid": 1.55, "bid_size": 283.0, "ask": 3.0, "ask_size": 326.0, "iv": 0.3831, "open_interest": 0.0, "volume": 0.0, "delta": -0.4461, "gamma": 0.0663, "vega": 0.067, "theta": -0.1099, "rho": -0.0129, "theo": 2.0661, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.70000004768372}, {"option": "IETC261120C00098000", "bid": 1.3, "bid_size": 289.0, "ask": 3.3, "ask_size": 326.0, "iv": 0.364, "open_interest": 0.0, "volume": 0.0, "delta": 0.488, "gamma": 0.0701, "vega": 0.0676, "theta": -0.1046, "rho": 0.0162, "theo": 2.0975, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500002533197}, {"option": "IETC261120P00098000", "bid": 2.0, "bid_size": 251.0, "ask": 3.5, "ask_size": 326.0, "iv": 0.3787, "open_interest": 0.0, "volume": 0.0, "delta": -0.5148, "gamma": 0.0706, "vega": 0.0675, "theta": -0.1053, "rho": -0.0144, "theo": 2.4483, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.04999995231628}, {"option": "IETC261120C00099000", "bid": 0.85, "bid_size": 320.0, "ask": 2.3, "ask_size": 290.0, "iv": 0.32, "open_interest": 0.0, "volume": 0.0, "delta": 0.4163, "gamma": 0.0706, "vega": 0.0662, "theta": -0.0993, "rho": 0.0139, "theo": 1.6056, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.0249999910593}, {"option": "IETC261120P00099000", "bid": 2.0, "bid_size": 320.0, "ask": 3.9, "ask_size": 290.0, "iv": 0.3233, "open_interest": 0.0, "volume": 0.0, "delta": -0.5871, "gamma": 0.0712, "vega": 0.066, "theta": -0.1, "rho": -0.0159, "theo": 2.9586, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.80000019073486}, {"option": "IETC261120C00100000", "bid": 0.45, "bid_size": 320.0, "ask": 1.95, "ask_size": 326.0, "iv": 0.3172, "open_interest": 0.0, "volume": 0.0, "delta": 0.3489, "gamma": 0.0669, "vega": 0.0628, "theta": -0.0939, "rho": 0.0116, "theo": 1.2461, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.750000024214387}, {"option": "IETC261120P00100000", "bid": 2.55, "bid_size": 326.0, "ask": 4.6, "ask_size": 324.0, "iv": 0.3203, "open_interest": 0.0, "volume": 0.0, "delta": -0.6551, "gamma": 0.0675, "vega": 0.0624, "theta": -0.0945, "rho": -0.0171, "theo": 3.6017, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.5}, {"option": "IETC261120C00101000", "bid": 0.05, "bid_size": 789.0, "ask": 1.35, "ask_size": 257.0, "iv": 0.2799, "open_interest": 0.0, "volume": 0.0, "delta": 0.2917, "gamma": 0.0606, "vega": 0.0583, "theta": -0.0888, "rho": 0.0097, "theo": 0.9962, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.649999976158142}, {"option": "IETC261120P00101000", "bid": 3.2, "bid_size": 287.0, "ask": 5.3, "ask_size": 45.0, "iv": 0.3142, "open_interest": 0.0, "volume": 0.0, "delta": -0.7128, "gamma": 0.0612, "vega": 0.0578, "theta": -0.0893, "rho": -0.0181, "theo": 4.3546, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.40000009536743}, {"option": "IETC261120C00102000", "bid": 0.0, "bid_size": 0.0, "ask": 1.2, "ask_size": 290.0, "iv": 0.3024, "open_interest": 0.0, "volume": 0.0, "delta": 0.2458, "gamma": 0.0534, "vega": 0.0536, "theta": -0.0844, "rho": 0.0082, "theo": 0.8235, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "IETC261120P00102000", "bid": 4.1, "bid_size": 244.0, "ask": 6.0, "ask_size": 32.0, "iv": 0.3198, "open_interest": 0.0, "volume": 0.0, "delta": -0.759, "gamma": 0.054, "vega": 0.0528, "theta": -0.0848, "rho": -0.0185, "theo": 5.1844, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.34999990463257}, {"option": "IETC261120C00103000", "bid": 0.0, "bid_size": 0.0, "ask": 1.05, "ask_size": 326.0, "iv": 0.325, "open_interest": 0.0, "volume": 0.0, "delta": 0.2098, "gamma": 0.0466, "vega": 0.0491, "theta": -0.0804, "rho": 0.007, "theo": 0.701, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.524999976158142}, {"option": "IETC261120P00103000", "bid": 4.9, "bid_size": 259.0, "ask": 6.8, "ask_size": 32.0, "iv": 0.3152, "open_interest": 0.0, "volume": 0.0, "delta": -0.7952, "gamma": 0.0472, "vega": 0.0484, "theta": -0.0808, "rho": -0.0191, "theo": 6.0641, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.19999980926514}, {"option": "IETC261120C00104000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 326.0, "iv": 0.3555, "open_interest": 0.0, "volume": 0.0, "delta": 0.1815, "gamma": 0.0406, "vega": 0.045, "theta": -0.077, "rho": 0.006, "theo": 0.6108, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "IETC261120P00104000", "bid": 5.6, "bid_size": 260.0, "ask": 7.7, "ask_size": 32.0, "iv": 0.2946, "open_interest": 0.0, "volume": 0.0, "delta": -0.8236, "gamma": 0.0412, "vega": 0.044, "theta": -0.0773, "rho": -0.019, "theo": 6.9763, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.1500000953674}, {"option": "IETC261120C00105000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 326.0, "iv": 0.3839, "open_interest": 0.0, "volume": 0.0, "delta": 0.159, "gamma": 0.0355, "vega": 0.0414, "theta": -0.0739, "rho": 0.0053, "theo": 0.5421, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "IETC261120P00105000", "bid": 6.5, "bid_size": 260.0, "ask": 8.5, "ask_size": 32.0, "iv": 0.2582, "open_interest": 0.0, "volume": 0.0, "delta": -0.8462, "gamma": 0.0361, "vega": 0.0404, "theta": -0.0743, "rho": -0.0192, "theo": 7.9092, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.2000002861023}, {"option": "IETC261120C00106000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 326.0, "iv": 0.4172, "open_interest": 0.0, "volume": 0.0, "delta": 0.1407, "gamma": 0.0312, "vega": 0.0381, "theta": -0.0712, "rho": 0.0047, "theo": 0.488, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "IETC261120P00106000", "bid": 7.3, "bid_size": 280.0, "ask": 9.5, "ask_size": 32.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8645, "gamma": 0.0317, "vega": 0.0368, "theta": -0.0715, "rho": -0.0187, "theo": 8.8571, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.2000002861023}, {"option": "IETC261120C00107000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 326.0, "iv": 0.4494, "open_interest": 0.0, "volume": 0.0, "delta": 0.1258, "gamma": 0.0275, "vega": 0.0353, "theta": -0.0687, "rho": 0.0042, "theo": 0.4444, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "IETC261120P00107000", "bid": 8.4, "bid_size": 259.0, "ask": 10.4, "ask_size": 32.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8794, "gamma": 0.0281, "vega": 0.0343, "theta": -0.069, "rho": -0.0188, "theo": 9.8148, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.2000002861023}, {"option": "IETC261120C00108000", "bid": 0.0, "bid_size": 0.0, "ask": 0.9, "ask_size": 326.0, "iv": 0.4734, "open_interest": 0.0, "volume": 0.0, "delta": 0.1134, "gamma": 0.0245, "vega": 0.0328, "theta": -0.0664, "rho": 0.0037, "theo": 0.4084, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "IETC261120P00108000", "bid": 9.4, "bid_size": 259.0, "ask": 11.4, "ask_size": 32.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8919, "gamma": 0.025, "vega": 0.0315, "theta": -0.0667, "rho": -0.0186, "theo": 10.7801, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.2000002861023}, {"option": "IETC261120C00109000", "bid": 0.0, "bid_size": 0.0, "ask": 0.9, "ask_size": 326.0, "iv": 0.5037, "open_interest": 0.0, "volume": 0.0, "delta": 0.1029, "gamma": 0.0219, "vega": 0.0306, "theta": -0.0643, "rho": 0.0034, "theo": 0.3782, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.449999988079071}, {"option": "IETC261120P00109000", "bid": 10.4, "bid_size": 259.0, "ask": 12.4, "ask_size": 32.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9023, "gamma": 0.0224, "vega": 0.0293, "theta": -0.0646, "rho": -0.018, "theo": 11.7512, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.1999998092651}, {"option": "IETC261120C00110000", "bid": 0.0, "bid_size": 0.0, "ask": 0.9, "ask_size": 326.0, "iv": 0.5332, "open_interest": 0.0, "volume": 0.0, "delta": 0.094, "gamma": 0.0196, "vega": 0.0286, "theta": -0.0624, "rho": 0.0031, "theo": 0.3524, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "IETC261120P00110000", "bid": 11.4, "bid_size": 259.0, "ask": 13.4, "ask_size": 32.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9112, "gamma": 0.0202, "vega": 0.0272, "theta": -0.0626, "rho": -0.0183, "theo": 12.7266, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.1999998092651}, {"option": "IETC261120C00111000", "bid": 0.0, "bid_size": 0.0, "ask": 0.9, "ask_size": 326.0, "iv": 0.562, "open_interest": 0.0, "volume": 0.0, "delta": 0.0864, "gamma": 0.0178, "vega": 0.0269, "theta": -0.0606, "rho": 0.0028, "theo": 0.3301, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.449999988079071}, {"option": "IETC261120P00111000", "bid": 12.4, "bid_size": 259.0, "ask": 14.4, "ask_size": 32.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9188, "gamma": 0.0182, "vega": 0.0257, "theta": -0.0608, "rho": -0.018, "theo": 13.7051, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.1999998092651}, {"option": "IETC261120C00112000", "bid": 0.0, "bid_size": 0.0, "ask": 0.9, "ask_size": 326.0, "iv": 0.5902, "open_interest": 0.0, "volume": 0.0, "delta": 0.0797, "gamma": 0.0161, "vega": 0.0253, "theta": -0.059, "rho": 0.0026, "theo": 0.3106, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.449999988079071}, {"option": "IETC261120P00112000", "bid": 13.4, "bid_size": 259.0, "ask": 15.4, "ask_size": 32.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9254, "gamma": 0.0166, "vega": 0.0237, "theta": -0.0591, "rho": -0.0175, "theo": 14.6867, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.1999998092651}, {"option": "IETC261120C00113000", "bid": 0.0, "bid_size": 0.0, "ask": 0.9, "ask_size": 326.0, "iv": 0.6178, "open_interest": 0.0, "volume": 0.0, "delta": 0.0739, "gamma": 0.0147, "vega": 0.0239, "theta": -0.0574, "rho": 0.0024, "theo": 0.2934, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.449999988079071}, {"option": "IETC261120P00113000", "bid": 14.4, "bid_size": 259.0, "ask": 16.4, "ask_size": 32.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9312, "gamma": 0.0152, "vega": 0.0224, "theta": -0.0575, "rho": -0.0176, "theo": 15.6705, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.1999998092651}, {"option": "IETC261120C00114000", "bid": 0.0, "bid_size": 0.0, "ask": 0.9, "ask_size": 326.0, "iv": 0.6449, "open_interest": 0.0, "volume": 0.0, "delta": 0.0688, "gamma": 0.0135, "vega": 0.0226, "theta": -0.0559, "rho": 0.0022, "theo": 0.2781, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.449999988079071}, {"option": "IETC261120P00114000", "bid": 15.4, "bid_size": 259.0, "ask": 17.4, "ask_size": 32.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9363, "gamma": 0.0139, "vega": 0.0212, "theta": -0.056, "rho": -0.0168, "theo": 16.656, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.1999998092651}, {"option": "IETC261120C00115000", "bid": 0.0, "bid_size": 0.0, "ask": 0.9, "ask_size": 326.0, "iv": 0.6715, "open_interest": 11.0, "volume": 0.0, "delta": 0.0643, "gamma": 0.0124, "vega": 0.0214, "theta": -0.0546, "rho": 0.0021, "theo": 0.2644, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.49, "last_trade_time": "2026-10-08T13:35:49", "percent_change": 0.0, "prev_day_close": 0.449999988079071}, {"option": "IETC261120P00115000", "bid": 16.4, "bid_size": 259.0, "ask": 18.4, "ask_size": 32.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9408, "gamma": 0.0128, "vega": 0.0198, "theta": -0.0546, "rho": -0.017, "theo": 17.6431, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.1999998092651}, {"option": "IETC261120C00116000", "bid": 0.0, "bid_size": 0.0, "ask": 0.9, "ask_size": 326.0, "iv": 0.6976, "open_interest": 0.0, "volume": 0.0, "delta": 0.0602, "gamma": 0.0114, "vega": 0.0204, "theta": -0.0533, "rho": 0.002, "theo": 0.252, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.449999988079071}, {"option": "IETC261120P00116000", "bid": 17.4, "bid_size": 259.0, "ask": 19.4, "ask_size": 32.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9449, "gamma": 0.0118, "vega": 0.0189, "theta": -0.0532, "rho": -0.0173, "theo": 18.6313, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.1999998092651}, {"option": "IETC261120C00117000", "bid": 0.0, "bid_size": 0.0, "ask": 0.9, "ask_size": 326.0, "iv": 0.7232, "open_interest": 0.0, "volume": 0.0, "delta": 0.0566, "gamma": 0.0106, "vega": 0.0194, "theta": -0.052, "rho": 0.0018, "theo": 0.2408, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.449999988079071}, {"option": "IETC261120P00117000", "bid": 18.4, "bid_size": 259.0, "ask": 20.4, "ask_size": 32.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9484, "gamma": 0.0109, "vega": 0.0178, "theta": -0.0518, "rho": -0.0168, "theo": 19.6208, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.1999998092651}, {"option": "IETC261120C00118000", "bid": 0.0, "bid_size": 0.0, "ask": 0.9, "ask_size": 326.0, "iv": 0.7484, "open_interest": 0.0, "volume": 0.0, "delta": 0.0534, "gamma": 0.0098, "vega": 0.0185, "theta": -0.0509, "rho": 0.0017, "theo": 0.2306, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.449999988079071}, {"option": "IETC261120P00118000", "bid": 19.4, "bid_size": 259.0, "ask": 21.4, "ask_size": 32.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9516, "gamma": 0.0102, "vega": 0.0168, "theta": -0.0506, "rho": -0.0164, "theo": 20.6114, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.1999998092651}, {"option": "IETC261120C00119000", "bid": 0.0, "bid_size": 0.0, "ask": 0.9, "ask_size": 326.0, "iv": 0.7732, "open_interest": 0.0, "volume": 0.0, "delta": 0.0504, "gamma": 0.0091, "vega": 0.0177, "theta": -0.0498, "rho": 0.0016, "theo": 0.2212, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.449999988079071}, {"option": "IETC261120P00119000", "bid": 20.4, "bid_size": 259.0, "ask": 22.4, "ask_size": 32.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9546, "gamma": 0.0094, "vega": 0.016, "theta": -0.0494, "rho": -0.0159, "theo": 21.6027, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 25.1999998092651}, {"option": "IETC261120C00120000", "bid": 0.0, "bid_size": 0.0, "ask": 0.9, "ask_size": 326.0, "iv": 0.7975, "open_interest": 0.0, "volume": 0.0, "delta": 0.0477, "gamma": 0.0085, "vega": 0.0169, "theta": -0.0487, "rho": 0.0016, "theo": 0.2126, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.449999988079071}, {"option": "IETC261120P00120000", "bid": 21.4, "bid_size": 259.0, "ask": 23.4, "ask_size": 32.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9572, "gamma": 0.0088, "vega": 0.0152, "theta": -0.0484, "rho": -0.016, "theo": 22.5947, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 26.1999998092651}, {"option": "IETC261120C00121000", "bid": 0.0, "bid_size": 0.0, "ask": 0.9, "ask_size": 326.0, "iv": 0.8215, "open_interest": 0.0, "volume": 0.0, "delta": 0.0453, "gamma": 0.008, "vega": 0.0162, "theta": -0.0477, "rho": 0.0015, "theo": 0.2046, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.449999988079071}, {"option": "IETC261120P00121000", "bid": 22.4, "bid_size": 259.0, "ask": 24.4, "ask_size": 32.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9597, "gamma": 0.0083, "vega": 0.0146, "theta": -0.0474, "rho": -0.016, "theo": 23.5873, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.1999998092651}, {"option": "IETC261120C00122000", "bid": 0.0, "bid_size": 0.0, "ask": 0.9, "ask_size": 298.0, "iv": 0.8451, "open_interest": 0.0, "volume": 0.0, "delta": 0.043, "gamma": 0.0075, "vega": 0.0156, "theta": -0.0468, "rho": 0.0014, "theo": 0.1973, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.449999988079071}, {"option": "IETC261120P00122000", "bid": 23.4, "bid_size": 259.0, "ask": 25.4, "ask_size": 31.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9619, "gamma": 0.0078, "vega": 0.0139, "theta": -0.0463, "rho": -0.0152, "theo": 24.5805, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 28.1999998092651}, {"option": "IETC261120C00125000", "bid": 0.0, "bid_size": 0.0, "ask": 0.9, "ask_size": 298.0, "iv": 0.914, "open_interest": 0.0, "volume": 0.0, "delta": 0.0374, "gamma": 0.0062, "vega": 0.0138, "theta": -0.0441, "rho": 0.0012, "theo": 0.1782, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.449999988079071}, {"option": "IETC261120P00125000", "bid": 26.4, "bid_size": 259.0, "ask": 28.4, "ask_size": 32.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9675, "gamma": 0.0065, "vega": 0.0121, "theta": -0.0434, "rho": -0.0151, "theo": 27.5629, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 31.1999998092651}, {"option": "IETC261120C00130000", "bid": 0.0, "bid_size": 0.0, "ask": 0.9, "ask_size": 215.0, "iv": 1.0226, "open_interest": 0.0, "volume": 0.0, "delta": 0.0304, "gamma": 0.0048, "vega": 0.0116, "theta": -0.0404, "rho": 0.001, "theo": 0.1535, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.449999988079071}, {"option": "IETC261120P00130000", "bid": 31.4, "bid_size": 259.0, "ask": 33.4, "ask_size": 32.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9745, "gamma": 0.005, "vega": 0.0098, "theta": -0.0391, "rho": -0.0138, "theo": 32.5404, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 36.1999988555908}, {"option": "IETC261120C00135000", "bid": 0.0, "bid_size": 0.0, "ask": 0.9, "ask_size": 215.0, "iv": 1.1246, "open_interest": 0.0, "volume": 0.0, "delta": 0.0253, "gamma": 0.0038, "vega": 0.01, "theta": -0.0374, "rho": 0.0008, "theo": 0.1348, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.449999988079071}, {"option": "IETC261120P00135000", "bid": 36.4, "bid_size": 259.0, "ask": 38.4, "ask_size": 32.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9795, "gamma": 0.004, "vega": 0.008, "theta": -0.0354, "rho": -0.0132, "theo": 37.5238, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 41.1999988555908}, {"option": "IETC261218C00080000", "bid": 17.3, "bid_size": 234.0, "ask": 19.5, "ask_size": 217.0, "iv": 0.4873, "open_interest": 0.0, "volume": 0.0, "delta": 0.8857, "gamma": 0.011, "vega": 0.0608, "theta": -0.041, "rho": 0.0664, "theo": 18.7446, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.2000002861023}, {"option": "IETC261218P00080000", "bid": 0.0, "bid_size": 0.0, "ask": 1.6, "ask_size": 326.0, "iv": 0.5059, "open_interest": 0.0, "volume": 0.0, "delta": -0.1155, "gamma": 0.0111, "vega": 0.0623, "theta": -0.0432, "rho": -0.0128, "theo": 1.0529, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.12499995529652}, {"option": "IETC261218C00085000", "bid": 12.7, "bid_size": 228.0, "ask": 15.0, "ask_size": 302.0, "iv": 0.438, "open_interest": 0.0, "volume": 0.0, "delta": 0.8368, "gamma": 0.0163, "vega": 0.0787, "theta": -0.046, "rho": 0.0671, "theo": 14.1084, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.9000000953674}, {"option": "IETC261218P00085000", "bid": 0.6, "bid_size": 70.0, "ask": 2.0, "ask_size": 326.0, "iv": 0.4593, "open_interest": 0.0, "volume": 0.0, "delta": -0.1652, "gamma": 0.0164, "vega": 0.0794, "theta": -0.0477, "rho": -0.0182, "theo": 1.4048, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.85000002384186}, {"option": "IETC261218C00090000", "bid": 8.5, "bid_size": 228.0, "ask": 10.8, "ask_size": 313.0, "iv": 0.3965, "open_interest": 0.0, "volume": 0.0, "delta": 0.7575, "gamma": 0.0245, "vega": 0.0993, "theta": -0.0503, "rho": 0.064, "theo": 9.6836, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.05000019073486}, {"option": "IETC261218P00090000", "bid": 0.95, "bid_size": 320.0, "ask": 2.7, "ask_size": 326.0, "iv": 0.3854, "open_interest": 0.0, "volume": 0.0, "delta": -0.2452, "gamma": 0.0246, "vega": 0.1006, "theta": -0.0513, "rho": -0.0269, "theo": 1.9696, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.125}, {"option": "IETC261218C00091000", "bid": 7.7, "bid_size": 228.0, "ask": 9.9, "ask_size": 313.0, "iv": 0.3822, "open_interest": 0.0, "volume": 0.0, "delta": 0.7361, "gamma": 0.0266, "vega": 0.1033, "theta": -0.0509, "rho": 0.0628, "theo": 8.8392, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.35000014305115}, {"option": "IETC261218P00091000", "bid": 1.15, "bid_size": 320.0, "ask": 2.85, "ask_size": 326.0, "iv": 0.3741, "open_interest": 0.0, "volume": 0.0, "delta": -0.2668, "gamma": 0.0266, "vega": 0.1048, "theta": -0.0518, "rho": -0.0291, "theo": 2.1252, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.42500007152557}, {"option": "IETC261218C00092000", "bid": 6.8, "bid_size": 228.0, "ask": 9.2, "ask_size": 314.0, "iv": 0.371, "open_interest": 0.0, "volume": 0.0, "delta": 0.7124, "gamma": 0.0287, "vega": 0.1086, "theta": -0.0514, "rho": 0.0617, "theo": 8.0155, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.85000014305115}, {"option": "IETC261218P00092000", "bid": 1.6, "bid_size": 223.0, "ask": 3.2, "ask_size": 326.0, "iv": 0.3817, "open_interest": 0.0, "volume": 0.0, "delta": -0.2907, "gamma": 0.0288, "vega": 0.1093, "theta": -0.0521, "rho": -0.0317, "theo": 2.3001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.75}, {"option": "IETC261218C00093000", "bid": 6.1, "bid_size": 228.0, "ask": 8.4, "ask_size": 313.0, "iv": 0.3623, "open_interest": 0.0, "volume": 0.0, "delta": 0.6861, "gamma": 0.031, "vega": 0.1125, "theta": -0.0517, "rho": 0.0599, "theo": 7.2155, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.19999980926514}, {"option": "IETC261218P00093000", "bid": 1.85, "bid_size": 224.0, "ask": 3.3, "ask_size": 326.0, "iv": 0.366, "open_interest": 0.0, "volume": 0.0, "delta": -0.3172, "gamma": 0.031, "vega": 0.1136, "theta": -0.0523, "rho": -0.0344, "theo": 2.4992, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.05000007152557}, {"option": "IETC261218C00094000", "bid": 5.3, "bid_size": 314.0, "ask": 7.7, "ask_size": 313.0, "iv": 0.3516, "open_interest": 0.0, "volume": 0.0, "delta": 0.6569, "gamma": 0.0333, "vega": 0.1171, "theta": -0.0519, "rho": 0.0583, "theo": 6.4415, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.60000002384186}, {"option": "IETC261218P00094000", "bid": 2.1, "bid_size": 223.0, "ask": 3.5, "ask_size": 326.0, "iv": 0.353, "open_interest": 0.0, "volume": 0.0, "delta": -0.3464, "gamma": 0.0333, "vega": 0.1175, "theta": -0.0523, "rho": -0.0376, "theo": 2.7258, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.60000002384186}, {"option": "IETC261218C00095000", "bid": 4.7, "bid_size": 241.0, "ask": 6.5, "ask_size": 227.0, "iv": 0.326, "open_interest": 0.0, "volume": 0.0, "delta": 0.6248, "gamma": 0.0356, "vega": 0.1205, "theta": -0.0518, "rho": 0.0557, "theo": 5.703, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.09999990463257}, {"option": "IETC261218P00095000", "bid": 2.45, "bid_size": 224.0, "ask": 3.8, "ask_size": 326.0, "iv": 0.3462, "open_interest": 2.0, "volume": 0.0, "delta": -0.3786, "gamma": 0.0355, "vega": 0.1211, "theta": -0.052, "rho": -0.0409, "theo": 2.986, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.25, "last_trade_time": "2026-10-13T09:30:16", "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "IETC261218C00096000", "bid": 4.1, "bid_size": 322.0, "ask": 6.3, "ask_size": 326.0, "iv": 0.339, "open_interest": 0.0, "volume": 0.0, "delta": 0.5899, "gamma": 0.0377, "vega": 0.1236, "theta": -0.0514, "rho": 0.053, "theo": 5.008, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.47500002384186}, {"option": "IETC261218P00096000", "bid": 2.2, "bid_size": 320.0, "ask": 4.3, "ask_size": 326.0, "iv": 0.3207, "open_interest": 0.0, "volume": 0.0, "delta": -0.4139, "gamma": 0.0377, "vega": 0.124, "theta": -0.0515, "rho": -0.0448, "theo": 3.2849, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.45000004768372}, {"option": "IETC261218C00097000", "bid": 3.4, "bid_size": 324.0, "ask": 5.1, "ask_size": 230.0, "iv": 0.305, "open_interest": 0.0, "volume": 0.0, "delta": 0.5519, "gamma": 0.0396, "vega": 0.1257, "theta": -0.0507, "rho": 0.0502, "theo": 4.3536, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.07499992847443}, {"option": "IETC261218P00097000", "bid": 2.6, "bid_size": 320.0, "ask": 4.5, "ask_size": 326.0, "iv": 0.3069, "open_interest": 0.0, "volume": 0.0, "delta": -0.452, "gamma": 0.0395, "vega": 0.126, "theta": -0.0506, "rho": -0.0487, "theo": 3.6301, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.90000009536743}, {"option": "IETC261218C00098000", "bid": 2.9, "bid_size": 320.0, "ask": 4.6, "ask_size": 326.0, "iv": 0.3044, "open_interest": 0.0, "volume": 0.0, "delta": 0.5113, "gamma": 0.0412, "vega": 0.1267, "theta": -0.0497, "rho": 0.0472, "theo": 3.7492, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.59999996423721}, {"option": "IETC261218P00098000", "bid": 3.4, "bid_size": 223.0, "ask": 5.0, "ask_size": 326.0, "iv": 0.3179, "open_interest": 0.0, "volume": 0.0, "delta": -0.4925, "gamma": 0.041, "vega": 0.1268, "theta": -0.0495, "rho": -0.053, "theo": 4.0272, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.54999995231628}, {"option": "IETC261218C00099000", "bid": 2.35, "bid_size": 320.0, "ask": 3.9, "ask_size": 230.0, "iv": 0.2904, "open_interest": 0.0, "volume": 0.0, "delta": 0.469, "gamma": 0.0421, "vega": 0.1264, "theta": -0.0484, "rho": 0.0434, "theo": 3.2054, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.14999997615814}, {"option": "IETC261218P00099000", "bid": 3.8, "bid_size": 224.0, "ask": 5.4, "ask_size": 326.0, "iv": 0.3056, "open_interest": 0.0, "volume": 0.0, "delta": -0.5352, "gamma": 0.0419, "vega": 0.1264, "theta": -0.048, "rho": -0.0574, "theo": 4.4882, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.15000009536743}, {"option": "IETC261218C00100000", "bid": 1.9, "bid_size": 320.0, "ask": 3.6, "ask_size": 326.0, "iv": 0.293, "open_interest": 0.0, "volume": 0.0, "delta": 0.4259, "gamma": 0.0423, "vega": 0.1246, "theta": -0.0468, "rho": 0.0399, "theo": 2.7235, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.77499997615814}, {"option": "IETC261218P00100000", "bid": 4.3, "bid_size": 230.0, "ask": 5.9, "ask_size": 326.0, "iv": 0.2983, "open_interest": 0.0, "volume": 0.0, "delta": -0.5782, "gamma": 0.0421, "vega": 0.1244, "theta": -0.0463, "rho": -0.0619, "theo": 5.0077, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.80000019073486}, {"option": "IETC261218C00101000", "bid": 1.4, "bid_size": 320.0, "ask": 3.1, "ask_size": 326.0, "iv": 0.2822, "open_interest": 0.0, "volume": 0.0, "delta": 0.3833, "gamma": 0.0418, "vega": 0.1216, "theta": -0.0449, "rho": 0.036, "theo": 2.307, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.70000001788139}, {"option": "IETC261218P00101000", "bid": 4.3, "bid_size": 313.0, "ask": 6.5, "ask_size": 314.0, "iv": 0.2708, "open_interest": 0.0, "volume": 0.0, "delta": -0.6206, "gamma": 0.0415, "vega": 0.1212, "theta": -0.0443, "rho": -0.0661, "theo": 5.5927, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.5}, {"option": "IETC261218C00102000", "bid": 1.0, "bid_size": 320.0, "ask": 2.7, "ask_size": 326.0, "iv": 0.2757, "open_interest": 0.0, "volume": 0.0, "delta": 0.3426, "gamma": 0.0405, "vega": 0.117, "theta": -0.0428, "rho": 0.0325, "theo": 1.9545, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.40000003576279}, {"option": "IETC261218P00102000", "bid": 5.0, "bid_size": 313.0, "ask": 7.1, "ask_size": 228.0, "iv": 0.268, "open_interest": 0.0, "volume": 0.0, "delta": -0.6611, "gamma": 0.0403, "vega": 0.1163, "theta": -0.0422, "rho": -0.0695, "theo": 6.2412, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.19999980926514}, {"option": "IETC261218C00103000", "bid": 0.6, "bid_size": 320.0, "ask": 2.65, "ask_size": 326.0, "iv": 0.281, "open_interest": 0.0, "volume": 0.0, "delta": 0.3046, "gamma": 0.0386, "vega": 0.1116, "theta": -0.0407, "rho": 0.0292, "theo": 1.6597, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.12500002980232}, {"option": "IETC261218P00103000", "bid": 5.6, "bid_size": 313.0, "ask": 7.9, "ask_size": 302.0, "iv": 0.2661, "open_interest": 0.0, "volume": 0.0, "delta": -0.6989, "gamma": 0.0385, "vega": 0.1109, "theta": -0.04, "rho": -0.0729, "theo": 6.9474, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.75}, {"option": "IETC261218C00104000", "bid": 0.35, "bid_size": 320.0, "ask": 1.8, "ask_size": 217.0, "iv": 0.2517, "open_interest": 0.0, "volume": 0.0, "delta": 0.2702, "gamma": 0.0364, "vega": 0.1057, "theta": -0.0386, "rho": 0.0259, "theo": 1.4179, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.900000000372529}, {"option": "IETC261218P00104000", "bid": 6.3, "bid_size": 285.0, "ask": 8.6, "ask_size": 16.0, "iv": 0.2602, "open_interest": 0.0, "volume": 0.0, "delta": -0.7332, "gamma": 0.0363, "vega": 0.1048, "theta": -0.0378, "rho": -0.0754, "theo": 7.7057, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.5500001907349}, {"option": "IETC261218C00105000", "bid": 0.05, "bid_size": 789.0, "ask": 1.65, "ask_size": 313.0, "iv": 0.2485, "open_interest": 0.0, "volume": 0.0, "delta": 0.2396, "gamma": 0.0338, "vega": 0.0992, "theta": -0.0365, "rho": 0.0231, "theo": 1.219, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.800000011920929}, {"option": "IETC261218P00105000", "bid": 7.1, "bid_size": 234.0, "ask": 9.3, "ask_size": 16.0, "iv": 0.255, "open_interest": 0.0, "volume": 0.0, "delta": -0.7638, "gamma": 0.0339, "vega": 0.0983, "theta": -0.0358, "rho": -0.0765, "theo": 8.5068, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.4000000953674}, {"option": "IETC261218C00106000", "bid": 0.0, "bid_size": 0.0, "ask": 1.5, "ask_size": 324.0, "iv": 0.2563, "open_interest": 0.0, "volume": 0.0, "delta": 0.2127, "gamma": 0.0312, "vega": 0.0931, "theta": -0.0344, "rho": 0.0205, "theo": 1.0567, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.18, "last_trade_time": "2026-07-16T11:22:50", "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "IETC261218P00106000", "bid": 7.8, "bid_size": 285.0, "ask": 10.0, "ask_size": 12.0, "iv": 0.2379, "open_interest": 0.0, "volume": 0.0, "delta": -0.7908, "gamma": 0.0314, "vega": 0.0918, "theta": -0.0338, "rho": -0.0779, "theo": 9.3445, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.4000000953674}, {"option": "IETC261218C00107000", "bid": 0.0, "bid_size": 0.0, "ask": 1.35, "ask_size": 326.0, "iv": 0.2653, "open_interest": 0.0, "volume": 0.0, "delta": 0.1892, "gamma": 0.0287, "vega": 0.0867, "theta": -0.0325, "rho": 0.0184, "theo": 0.9231, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.2, "last_trade_time": "2026-11-06T14:31:01", "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "IETC261218P00107000", "bid": 8.5, "bid_size": 285.0, "ask": 11.0, "ask_size": 16.0, "iv": 0.2337, "open_interest": 0.0, "volume": 0.0, "delta": -0.8143, "gamma": 0.029, "vega": 0.0855, "theta": -0.032, "rho": -0.0773, "theo": 10.2105, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.1999998092651}, {"option": "IETC261218C00108000", "bid": 0.0, "bid_size": 0.0, "ask": 1.3, "ask_size": 326.0, "iv": 0.2797, "open_interest": 0.0, "volume": 0.0, "delta": 0.169, "gamma": 0.0262, "vega": 0.081, "theta": -0.0308, "rho": 0.0164, "theo": 0.8131, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.649999976158142}, {"option": "IETC261218P00108000", "bid": 9.4, "bid_size": 285.0, "ask": 11.9, "ask_size": 16.0, "iv": 0.2326, "open_interest": 0.0, "volume": 0.0, "delta": -0.8349, "gamma": 0.0268, "vega": 0.0791, "theta": -0.0303, "rho": -0.0776, "theo": 11.1006, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.1500000953674}, {"option": "IETC261218C00109000", "bid": 0.0, "bid_size": 0.0, "ask": 1.2, "ask_size": 326.0, "iv": 0.2896, "open_interest": 0.0, "volume": 0.0, "delta": 0.1514, "gamma": 0.024, "vega": 0.0755, "theta": -0.0291, "rho": 0.0148, "theo": 0.7213, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.625}, {"option": "IETC261218P00109000", "bid": 10.2, "bid_size": 285.0, "ask": 12.8, "ask_size": 12.0, "iv": 0.2095, "open_interest": 0.0, "volume": 0.0, "delta": -0.8528, "gamma": 0.0246, "vega": 0.0738, "theta": -0.0288, "rho": -0.0776, "theo": 12.0084, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.1499996185303}, {"option": "IETC261218C00110000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 326.0, "iv": 0.3023, "open_interest": 0.0, "volume": 0.0, "delta": 0.1362, "gamma": 0.0219, "vega": 0.0703, "theta": -0.0276, "rho": 0.0133, "theo": 0.6448, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.600000023841858}, {"option": "IETC261218P00110000", "bid": 11.2, "bid_size": 285.0, "ask": 13.6, "ask_size": 16.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8684, "gamma": 0.0226, "vega": 0.0679, "theta": -0.0273, "rho": -0.0741, "theo": 12.9318, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.0999999046326}, {"option": "IETC261218C00111000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 326.0, "iv": 0.3183, "open_interest": 0.0, "volume": 0.0, "delta": 0.123, "gamma": 0.02, "vega": 0.0658, "theta": -0.0262, "rho": 0.012, "theo": 0.5798, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "IETC261218P00111000", "bid": 12.1, "bid_size": 285.0, "ask": 14.6, "ask_size": 12.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8821, "gamma": 0.0209, "vega": 0.0632, "theta": -0.026, "rho": -0.0741, "theo": 13.8673, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.1499996185303}, {"option": "IETC261218C00112000", "bid": 0.0, "bid_size": 0.0, "ask": 1.1, "ask_size": 326.0, "iv": 0.3299, "open_interest": 0.0, "volume": 0.0, "delta": 0.1115, "gamma": 0.0182, "vega": 0.0612, "theta": -0.0249, "rho": 0.011, "theo": 0.5246, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.550000011920929}, {"option": "IETC261218P00112000", "bid": 13.3, "bid_size": 161.0, "ask": 15.9, "ask_size": 10.0, "iv": 0.2821, "open_interest": 0.0, "volume": 0.0, "delta": -0.8941, "gamma": 0.0193, "vega": 0.0587, "theta": -0.0248, "rho": -0.0719, "theo": 14.8119, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.0999994277954}, {"option": "IETC261218C00113000", "bid": 0.0, "bid_size": 0.0, "ask": 1.1, "ask_size": 326.0, "iv": 0.3451, "open_interest": 0.0, "volume": 0.0, "delta": 0.1015, "gamma": 0.0167, "vega": 0.0573, "theta": -0.0237, "rho": 0.0099, "theo": 0.4773, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.550000011920929}, {"option": "IETC261218P00113000", "bid": 14.1, "bid_size": 201.0, "ask": 16.9, "ask_size": 10.0, "iv": 0.2637, "open_interest": 0.0, "volume": 0.0, "delta": -0.9047, "gamma": 0.0178, "vega": 0.054, "theta": -0.0237, "rho": -0.0676, "theo": 15.7652, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.1499996185303}, {"option": "IETC261218C00114000", "bid": 0.0, "bid_size": 0.0, "ask": 1.05, "ask_size": 326.0, "iv": 0.3556, "open_interest": 0.0, "volume": 0.0, "delta": 0.0927, "gamma": 0.0153, "vega": 0.0538, "theta": -0.0226, "rho": 0.0091, "theo": 0.4362, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.524999976158142}, {"option": "IETC261218P00114000", "bid": 15.0, "bid_size": 201.0, "ask": 17.9, "ask_size": 10.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9141, "gamma": 0.0165, "vega": 0.0498, "theta": -0.0228, "rho": -0.0675, "theo": 16.7253, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.1499996185303}, {"option": "IETC261218C00115000", "bid": 0.0, "bid_size": 0.0, "ask": 1.05, "ask_size": 326.0, "iv": 0.37, "open_interest": 1.0, "volume": 0.0, "delta": 0.085, "gamma": 0.014, "vega": 0.0503, "theta": -0.0215, "rho": 0.0084, "theo": 0.4005, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.15, "last_trade_time": "2026-05-28T11:24:03", "percent_change": 0.0, "prev_day_close": 0.524999976158142}, {"option": "IETC261218P00115000", "bid": 16.3, "bid_size": 161.0, "ask": 18.9, "ask_size": 10.0, "iv": 0.324, "open_interest": 0.0, "volume": 0.0, "delta": -0.9225, "gamma": 0.0154, "vega": 0.0466, "theta": -0.0218, "rho": -0.0636, "theo": 17.6902, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.0999994277954}, {"option": "IETC261218C00116000", "bid": 0.0, "bid_size": 0.0, "ask": 1.05, "ask_size": 326.0, "iv": 0.3843, "open_interest": 0.0, "volume": 0.0, "delta": 0.0781, "gamma": 0.0129, "vega": 0.0472, "theta": -0.0206, "rho": 0.0077, "theo": 0.3693, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.524999976158142}, {"option": "IETC261218P00116000", "bid": 17.0, "bid_size": 201.0, "ask": 19.9, "ask_size": 10.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9298, "gamma": 0.0143, "vega": 0.043, "theta": -0.021, "rho": -0.0614, "theo": 18.6598, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.1499996185303}, {"option": "IETC261218C00117000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 326.0, "iv": 0.3935, "open_interest": 0.0, "volume": 0.0, "delta": 0.072, "gamma": 0.0119, "vega": 0.0445, "theta": -0.0197, "rho": 0.0071, "theo": 0.3418, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.524999976158142}, {"option": "IETC261218P00117000", "bid": 18.0, "bid_size": 201.0, "ask": 20.9, "ask_size": 10.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9365, "gamma": 0.0134, "vega": 0.0396, "theta": -0.0202, "rho": -0.0578, "theo": 19.6337, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.0999994277954}, {"option": "IETC261218C00118000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 326.0, "iv": 0.4071, "open_interest": 0.0, "volume": 0.0, "delta": 0.0666, "gamma": 0.011, "vega": 0.042, "theta": -0.0189, "rho": 0.0066, "theo": 0.3172, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.524999976158142}, {"option": "IETC261218P00118000", "bid": 19.0, "bid_size": 201.0, "ask": 21.9, "ask_size": 10.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9425, "gamma": 0.0125, "vega": 0.0363, "theta": -0.0195, "rho": -0.056, "theo": 20.6112, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.0999994277954}, {"option": "IETC261218C00119000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 326.0, "iv": 0.4205, "open_interest": 0.0, "volume": 0.0, "delta": 0.0618, "gamma": 0.0102, "vega": 0.0395, "theta": -0.0181, "rho": 0.0061, "theo": 0.2955, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.524999976158142}, {"option": "IETC261218P00119000", "bid": 20.0, "bid_size": 201.0, "ask": 22.9, "ask_size": 10.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9479, "gamma": 0.0117, "vega": 0.0338, "theta": -0.0188, "rho": -0.0517, "theo": 21.591, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 25.1499996185303}, {"option": "IETC261218C00120000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 326.0, "iv": 0.4336, "open_interest": 0.0, "volume": 0.0, "delta": 0.0574, "gamma": 0.0094, "vega": 0.0373, "theta": -0.0174, "rho": 0.0057, "theo": 0.2761, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.524999976158142}, {"option": "IETC261218P00120000", "bid": 21.0, "bid_size": 201.0, "ask": 23.9, "ask_size": 10.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9528, "gamma": 0.011, "vega": 0.0311, "theta": -0.0182, "rho": -0.0512, "theo": 22.5734, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 26.1499996185303}, {"option": "IETC261218C00121000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 326.0, "iv": 0.4466, "open_interest": 0.0, "volume": 0.0, "delta": 0.0535, "gamma": 0.0088, "vega": 0.0353, "theta": -0.0167, "rho": 0.0053, "theo": 0.2586, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.524999976158142}, {"option": "IETC261218P00121000", "bid": 22.0, "bid_size": 201.0, "ask": 24.9, "ask_size": 10.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9573, "gamma": 0.0103, "vega": 0.0291, "theta": -0.0177, "rho": -0.048, "theo": 23.5576, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.0999994277954}, {"option": "IETC261218C00122000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 298.0, "iv": 0.4594, "open_interest": 0.0, "volume": 0.0, "delta": 0.05, "gamma": 0.0081, "vega": 0.0335, "theta": -0.0161, "rho": 0.0049, "theo": 0.2427, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.524999976158142}, {"option": "IETC261218P00122000", "bid": 23.0, "bid_size": 201.0, "ask": 25.9, "ask_size": 10.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9613, "gamma": 0.0097, "vega": 0.0267, "theta": -0.0172, "rho": -0.0448, "theo": 24.5441, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 28.0999994277954}, {"option": "IETC261218C00123000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 298.0, "iv": 0.4719, "open_interest": 0.0, "volume": 0.0, "delta": 0.0468, "gamma": 0.0076, "vega": 0.0317, "theta": -0.0155, "rho": 0.0046, "theo": 0.2284, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "IETC261218P00123000", "bid": 24.0, "bid_size": 201.0, "ask": 26.9, "ask_size": 10.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.965, "gamma": 0.0091, "vega": 0.0242, "theta": -0.0166, "rho": -0.0406, "theo": 25.5322, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 29.0999994277954}, {"option": "IETC261218C00125000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 298.0, "iv": 0.4966, "open_interest": 0.0, "volume": 0.0, "delta": 0.0412, "gamma": 0.0066, "vega": 0.0286, "theta": -0.0144, "rho": 0.0041, "theo": 0.2035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "IETC261218P00125000", "bid": 26.0, "bid_size": 201.0, "ask": 28.9, "ask_size": 10.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9718, "gamma": 0.0084, "vega": 0.0203, "theta": -0.0151, "rho": -0.0374, "theo": 27.5126, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 31.0999994277954}, {"option": "IETC261218C00130000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 195.0, "iv": 0.5492, "open_interest": 0.0, "volume": 0.0, "delta": 0.031, "gamma": 0.0049, "vega": 0.0226, "theta": -0.0122, "rho": 0.0031, "theo": 0.1571, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "IETC261218P00130000", "bid": 31.0, "bid_size": 201.0, "ask": 33.9, "ask_size": 10.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9839, "gamma": 0.0064, "vega": 0.0129, "theta": -0.0132, "rho": -0.0199, "theo": 32.4802, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 36.1000003814697}, {"option": "IETC261218C00135000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 195.0, "iv": 0.6038, "open_interest": 0.0, "volume": 0.0, "delta": 0.024, "gamma": 0.0037, "vega": 0.0183, "theta": -0.0105, "rho": 0.0024, "theo": 0.1254, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "IETC261218P00135000", "bid": 36.0, "bid_size": 201.0, "ask": 38.9, "ask_size": 10.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9917, "gamma": 0.0041, "vega": 0.0061, "theta": -0.0119, "rho": -0.0116, "theo": 37.4672, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 41.1000003814697}, {"option": "IETC270319C00080000", "bid": 18.8, "bid_size": 115.0, "ask": 22.6, "ask_size": 285.0, "iv": 0.4379, "open_interest": 0.0, "volume": 0.0, "delta": 0.823, "gamma": 0.0104, "vega": 0.1472, "theta": -0.021, "rho": 0.2058, "theo": 20.361, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.5999999046326}, {"option": "IETC270319P00080000", "bid": 0.8, "bid_size": 298.0, "ask": 3.7, "ask_size": 298.0, "iv": 0.3998, "open_interest": 0.0, "volume": 0.0, "delta": -0.1714, "gamma": 0.0105, "vega": 0.1479, "theta": -0.0233, "rho": -0.063, "theo": 2.4749, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.75}, {"option": "IETC270319C00085000", "bid": 14.6, "bid_size": 285.0, "ask": 17.5, "ask_size": 109.0, "iv": 0.371, "open_interest": 0.0, "volume": 0.0, "delta": 0.7698, "gamma": 0.0137, "vega": 0.1733, "theta": -0.023, "rho": 0.203, "theo": 16.1125, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.6999998092651}, {"option": "IETC270319P00085000", "bid": 1.7, "bid_size": 127.0, "ask": 4.4, "ask_size": 298.0, "iv": 0.3688, "open_interest": 0.0, "volume": 0.0, "delta": -0.2252, "gamma": 0.0138, "vega": 0.1742, "theta": -0.0248, "rho": -0.0808, "theo": 3.1536, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.64999985694885}, {"option": "IETC270319C00090000", "bid": 10.7, "bid_size": 285.0, "ask": 13.6, "ask_size": 109.0, "iv": 0.3383, "open_interest": 0.0, "volume": 0.0, "delta": 0.698, "gamma": 0.0175, "vega": 0.1996, "theta": -0.0246, "rho": 0.193, "theo": 12.1375, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.5500001907349}, {"option": "IETC270319P00090000", "bid": 3.0, "bid_size": 122.0, "ask": 5.6, "ask_size": 298.0, "iv": 0.3473, "open_interest": 0.0, "volume": 0.0, "delta": -0.2981, "gamma": 0.0177, "vega": 0.2006, "theta": -0.0259, "rho": -0.1038, "theo": 4.11, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.04999995231628}, {"option": "IETC270319C00093000", "bid": 8.7, "bid_size": 295.0, "ask": 11.9, "ask_size": 295.0, "iv": 0.3344, "open_interest": 0.0, "volume": 0.0, "delta": 0.6441, "gamma": 0.0199, "vega": 0.214, "theta": -0.0251, "rho": 0.1824, "theo": 9.945, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.35000014305115}, {"option": "IETC270319P00093000", "bid": 3.5, "bid_size": 298.0, "ask": 6.4, "ask_size": 298.0, "iv": 0.3207, "open_interest": 0.0, "volume": 0.0, "delta": -0.3536, "gamma": 0.0203, "vega": 0.2148, "theta": -0.0262, "rho": -0.1204, "theo": 4.8865, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.04999995231628}, {"option": "IETC270319C00094000", "bid": 8.1, "bid_size": 298.0, "ask": 11.3, "ask_size": 298.0, "iv": 0.3321, "open_interest": 0.0, "volume": 0.0, "delta": 0.6242, "gamma": 0.0207, "vega": 0.2177, "theta": -0.0251, "rho": 0.1784, "theo": 9.2544, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.84999990463257}, {"option": "IETC270319P00094000", "bid": 3.2, "bid_size": 298.0, "ask": 6.6, "ask_size": 298.0, "iv": 0.2986, "open_interest": 0.0, "volume": 0.0, "delta": -0.374, "gamma": 0.0211, "vega": 0.2188, "theta": -0.0262, "rho": -0.1259, "theo": 5.1854, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.45000004768372}, {"option": "IETC270319C00095000", "bid": 7.3, "bid_size": 298.0, "ask": 10.4, "ask_size": 298.0, "iv": 0.3176, "open_interest": 0.0, "volume": 0.0, "delta": 0.6034, "gamma": 0.0214, "vega": 0.2217, "theta": -0.0252, "rho": 0.1736, "theo": 8.5886, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.55000019073486}, {"option": "IETC270319P00095000", "bid": 3.9, "bid_size": 298.0, "ask": 7.0, "ask_size": 298.0, "iv": 0.3031, "open_interest": 0.0, "volume": 0.0, "delta": -0.3954, "gamma": 0.0219, "vega": 0.2223, "theta": -0.0261, "rho": -0.132, "theo": 5.5096, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.85000014305115}, {"option": "IETC270319C00096000", "bid": 6.8, "bid_size": 298.0, "ask": 10.1, "ask_size": 298.0, "iv": 0.3226, "open_interest": 0.0, "volume": 0.0, "delta": 0.5817, "gamma": 0.0221, "vega": 0.2247, "theta": -0.0251, "rho": 0.1684, "theo": 7.9486, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.05000019073486}, {"option": "IETC270319P00096000", "bid": 4.8, "bid_size": 127.0, "ask": 7.4, "ask_size": 298.0, "iv": 0.3109, "open_interest": 0.0, "volume": 0.0, "delta": -0.4177, "gamma": 0.0227, "vega": 0.2251, "theta": -0.026, "rho": -0.138, "theo": 5.8593, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.35000014305115}, {"option": "IETC270319C00097000", "bid": 6.2, "bid_size": 298.0, "ask": 9.7, "ask_size": 298.0, "iv": 0.3221, "open_interest": 0.0, "volume": 0.0, "delta": 0.5591, "gamma": 0.0228, "vega": 0.227, "theta": -0.025, "rho": 0.1632, "theo": 7.335, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.45000004768372}, {"option": "IETC270319P00097000", "bid": 5.3, "bid_size": 119.0, "ask": 7.8, "ask_size": 298.0, "iv": 0.3088, "open_interest": 0.0, "volume": 0.0, "delta": -0.441, "gamma": 0.0234, "vega": 0.2273, "theta": -0.0258, "rho": -0.1435, "theo": 6.2366, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.15000009536743}, {"option": "IETC270319C00098000", "bid": 5.6, "bid_size": 298.0, "ask": 8.8, "ask_size": 298.0, "iv": 0.3098, "open_interest": 0.0, "volume": 0.0, "delta": 0.5359, "gamma": 0.0233, "vega": 0.2288, "theta": -0.0248, "rho": 0.1574, "theo": 6.7507, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.90000009536743}, {"option": "IETC270319P00098000", "bid": 5.2, "bid_size": 298.0, "ask": 8.3, "ask_size": 298.0, "iv": 0.2948, "open_interest": 0.0, "volume": 0.0, "delta": -0.465, "gamma": 0.024, "vega": 0.2288, "theta": -0.0256, "rho": -0.1497, "theo": 6.6451, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.65000009536743}, {"option": "IETC270319C00099000", "bid": 5.0, "bid_size": 298.0, "ask": 7.4, "ask_size": 45.0, "iv": 0.2858, "open_interest": 0.0, "volume": 0.0, "delta": 0.512, "gamma": 0.0238, "vega": 0.2298, "theta": -0.0246, "rho": 0.1511, "theo": 6.1981, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.39999997615814}, {"option": "IETC270319P00099000", "bid": 5.6, "bid_size": 298.0, "ask": 8.6, "ask_size": 298.0, "iv": 0.2864, "open_interest": 0.0, "volume": 0.0, "delta": -0.4898, "gamma": 0.0246, "vega": 0.2295, "theta": -0.0253, "rho": -0.1556, "theo": 7.0848, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.14999985694885}, {"option": "IETC270319C00100000", "bid": 4.5, "bid_size": 298.0, "ask": 6.8, "ask_size": 45.0, "iv": 0.2806, "open_interest": 0.0, "volume": 0.0, "delta": 0.4877, "gamma": 0.0241, "vega": 0.2299, "theta": -0.0243, "rho": 0.1449, "theo": 5.6768, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.89999997615814}, {"option": "IETC270319P00100000", "bid": 6.4, "bid_size": 122.0, "ask": 9.1, "ask_size": 298.0, "iv": 0.2901, "open_interest": 0.0, "volume": 0.0, "delta": -0.515, "gamma": 0.025, "vega": 0.2292, "theta": -0.025, "rho": -0.1601, "theo": 7.5573, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.69999980926514}, {"option": "IETC270319C00101000", "bid": 4.0, "bid_size": 298.0, "ask": 6.3, "ask_size": 45.0, "iv": 0.2764, "open_interest": 0.0, "volume": 0.0, "delta": 0.4631, "gamma": 0.0244, "vega": 0.2291, "theta": -0.024, "rho": 0.1384, "theo": 5.189, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.52499997615814}, {"option": "IETC270319P00101000", "bid": 6.5, "bid_size": 298.0, "ask": 9.6, "ask_size": 298.0, "iv": 0.2775, "open_interest": 0.0, "volume": 0.0, "delta": -0.5406, "gamma": 0.0253, "vega": 0.2279, "theta": -0.0246, "rho": -0.1664, "theo": 8.0654, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.3000001907349}, {"option": "IETC270319C00102000", "bid": 3.5, "bid_size": 298.0, "ask": 6.0, "ask_size": 122.0, "iv": 0.2756, "open_interest": 0.0, "volume": 0.0, "delta": 0.4385, "gamma": 0.0245, "vega": 0.2275, "theta": -0.0236, "rho": 0.1314, "theo": 4.736, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.17500007152557}, {"option": "IETC270319P00102000", "bid": 7.2, "bid_size": 127.0, "ask": 10.2, "ask_size": 298.0, "iv": 0.2791, "open_interest": 0.0, "volume": 0.0, "delta": -0.5663, "gamma": 0.0255, "vega": 0.226, "theta": -0.0241, "rho": -0.1706, "theo": 8.6079, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.9000000953674}, {"option": "IETC270319C00103000", "bid": 3.1, "bid_size": 298.0, "ask": 5.5, "ask_size": 122.0, "iv": 0.2717, "open_interest": 0.0, "volume": 0.0, "delta": 0.414, "gamma": 0.0244, "vega": 0.2253, "theta": -0.0231, "rho": 0.1249, "theo": 4.3162, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.77500009536743}, {"option": "IETC270319P00103000", "bid": 7.6, "bid_size": 298.0, "ask": 10.7, "ask_size": 298.0, "iv": 0.2708, "open_interest": 0.0, "volume": 0.0, "delta": -0.592, "gamma": 0.0255, "vega": 0.2226, "theta": -0.0236, "rho": -0.1746, "theo": 9.1858, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.4500002861023}, {"option": "IETC270319C00104000", "bid": 2.7, "bid_size": 298.0, "ask": 5.1, "ask_size": 122.0, "iv": 0.2688, "open_interest": 0.0, "volume": 0.0, "delta": 0.39, "gamma": 0.0242, "vega": 0.2218, "theta": -0.0226, "rho": 0.1181, "theo": 3.931, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.35000002384186}, {"option": "IETC270319P00104000", "bid": 8.5, "bid_size": 122.0, "ask": 11.3, "ask_size": 298.0, "iv": 0.2748, "open_interest": 0.0, "volume": 0.0, "delta": -0.6173, "gamma": 0.0254, "vega": 0.2186, "theta": -0.0231, "rho": -0.1794, "theo": 9.7998, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.1999998092651}, {"option": "IETC270319C00105000", "bid": 2.35, "bid_size": 298.0, "ask": 4.8, "ask_size": 127.0, "iv": 0.2683, "open_interest": 1.0, "volume": 0.0, "delta": 0.3665, "gamma": 0.0239, "vega": 0.2178, "theta": -0.0221, "rho": 0.1112, "theo": 3.5794, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.6, "last_trade_time": "2026-09-03T13:24:31", "percent_change": 0.0, "prev_day_close": 3.0249999165535}, {"option": "IETC270319P00105000", "bid": 9.2, "bid_size": 119.0, "ask": 11.9, "ask_size": 298.0, "iv": 0.2734, "open_interest": 0.0, "volume": 0.0, "delta": -0.6421, "gamma": 0.0252, "vega": 0.214, "theta": -0.0225, "rho": -0.1821, "theo": 10.4473, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.8499999046326}, {"option": "IETC270319C00106000", "bid": 1.95, "bid_size": 298.0, "ask": 5.0, "ask_size": 298.0, "iv": 0.2774, "open_interest": 0.0, "volume": 0.0, "delta": 0.3437, "gamma": 0.0235, "vega": 0.2134, "theta": -0.0215, "rho": 0.1049, "theo": 3.2587, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.70000004768372}, {"option": "IETC270319P00106000", "bid": 9.7, "bid_size": 109.0, "ask": 12.6, "ask_size": 288.0, "iv": 0.2684, "open_interest": 0.0, "volume": 0.0, "delta": -0.6662, "gamma": 0.0248, "vega": 0.208, "theta": -0.0218, "rho": -0.1848, "theo": 11.1283, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.5499997138977}, {"option": "IETC270319C00107000", "bid": 1.6, "bid_size": 298.0, "ask": 4.2, "ask_size": 298.0, "iv": 0.2632, "open_interest": 0.0, "volume": 0.0, "delta": 0.3219, "gamma": 0.023, "vega": 0.2078, "theta": -0.0209, "rho": 0.0984, "theo": 2.9693, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.39999994635582}, {"option": "IETC270319P00107000", "bid": 10.4, "bid_size": 109.0, "ask": 13.3, "ask_size": 288.0, "iv": 0.267, "open_interest": 0.0, "volume": 0.0, "delta": -0.6893, "gamma": 0.0243, "vega": 0.2019, "theta": -0.0211, "rho": -0.1874, "theo": 11.8412, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.4000000953674}, {"option": "IETC270319C00108000", "bid": 1.25, "bid_size": 298.0, "ask": 4.0, "ask_size": 298.0, "iv": 0.262, "open_interest": 0.0, "volume": 0.0, "delta": 0.3011, "gamma": 0.0224, "vega": 0.2021, "theta": -0.0203, "rho": 0.0922, "theo": 2.7084, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.09999997913837}, {"option": "IETC270319P00108000", "bid": 10.2, "bid_size": 285.0, "ask": 14.0, "ask_size": 16.0, "iv": 0.2406, "open_interest": 0.0, "volume": 0.0, "delta": -0.7114, "gamma": 0.0237, "vega": 0.1953, "theta": -0.0204, "rho": -0.1887, "theo": 12.5827, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.1499996185303}, {"option": "IETC270319C00109000", "bid": 0.95, "bid_size": 298.0, "ask": 3.7, "ask_size": 298.0, "iv": 0.2586, "open_interest": 0.0, "volume": 0.0, "delta": 0.2814, "gamma": 0.0217, "vega": 0.1964, "theta": -0.0197, "rho": 0.0865, "theo": 2.473, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.87499995529652}, {"option": "IETC270319P00109000", "bid": 10.9, "bid_size": 285.0, "ask": 14.7, "ask_size": 16.0, "iv": 0.2354, "open_interest": 0.0, "volume": 0.0, "delta": -0.7323, "gamma": 0.023, "vega": 0.1877, "theta": -0.0197, "rho": -0.1895, "theo": 13.3519, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.0000004768372}, {"option": "IETC270319C00110000", "bid": 0.6, "bid_size": 298.0, "ask": 3.5, "ask_size": 298.0, "iv": 0.2552, "open_interest": 0.0, "volume": 0.0, "delta": 0.2629, "gamma": 0.0209, "vega": 0.1897, "theta": -0.0191, "rho": 0.081, "theo": 2.2623, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.75}, {"option": "IETC270319P00110000", "bid": 11.7, "bid_size": 285.0, "ask": 15.4, "ask_size": 12.0, "iv": 0.2314, "open_interest": 0.0, "volume": 0.0, "delta": -0.752, "gamma": 0.0223, "vega": 0.1803, "theta": -0.019, "rho": -0.1902, "theo": 14.1463, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.8000001907349}, {"option": "IETC270319C00111000", "bid": 0.35, "bid_size": 326.0, "ask": 3.3, "ask_size": 298.0, "iv": 0.2535, "open_interest": 0.0, "volume": 0.0, "delta": 0.2456, "gamma": 0.0201, "vega": 0.1832, "theta": -0.0184, "rho": 0.0756, "theo": 2.0736, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.60000002384186}, {"option": "IETC270319P00111000", "bid": 12.5, "bid_size": 285.0, "ask": 16.1, "ask_size": 12.0, "iv": 0.2254, "open_interest": 0.0, "volume": 0.0, "delta": -0.7704, "gamma": 0.0215, "vega": 0.1732, "theta": -0.0182, "rho": -0.1899, "theo": 14.9624, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.6499996185303}, {"option": "IETC270319C00112000", "bid": 0.15, "bid_size": 796.0, "ask": 3.1, "ask_size": 298.0, "iv": 0.2521, "open_interest": 0.0, "volume": 0.0, "delta": 0.2294, "gamma": 0.0193, "vega": 0.177, "theta": -0.0178, "rho": 0.0708, "theo": 1.904, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.60000002384186}, {"option": "IETC270319P00112000", "bid": 13.9, "bid_size": 157.0, "ask": 16.9, "ask_size": 12.0, "iv": 0.2426, "open_interest": 0.0, "volume": 0.0, "delta": -0.7877, "gamma": 0.0206, "vega": 0.1651, "theta": -0.0175, "rho": -0.1884, "theo": 15.799, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.5499992370605}, {"option": "IETC270319C00113000", "bid": 0.0, "bid_size": 0.0, "ask": 2.9, "ask_size": 298.0, "iv": 0.2512, "open_interest": 0.0, "volume": 0.0, "delta": 0.2144, "gamma": 0.0185, "vega": 0.1702, "theta": -0.0172, "rho": 0.0664, "theo": 1.7523, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.45000004768372}, {"option": "IETC270319P00113000", "bid": 14.7, "bid_size": 157.0, "ask": 17.9, "ask_size": 12.0, "iv": 0.2456, "open_interest": 0.0, "volume": 0.0, "delta": -0.8036, "gamma": 0.0198, "vega": 0.1573, "theta": -0.0167, "rho": -0.1881, "theo": 16.654, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.4500007629395}, {"option": "IETC270319C00114000", "bid": 0.6, "bid_size": 127.0, "ask": 1.7, "ask_size": 1.0, "iv": 0.2422, "open_interest": 5.0, "volume": 0.0, "delta": 0.2009, "gamma": 0.0177, "vega": 0.164, "theta": -0.0167, "rho": 0.0622, "theo": 1.6215, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 7.3, "last_trade_time": "2026-08-06T13:34:59", "percent_change": 0.0, "prev_day_close": 0.875000014901161}, {"option": "IETC270319P00114000", "bid": 15.6, "bid_size": 157.0, "ask": 18.8, "ask_size": 12.0, "iv": 0.2479, "open_interest": 0.0, "volume": 0.0, "delta": -0.8184, "gamma": 0.019, "vega": 0.1501, "theta": -0.016, "rho": -0.1878, "theo": 17.5248, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.4499998092651}, {"option": "IETC270319C00115000", "bid": 0.0, "bid_size": 0.0, "ask": 2.65, "ask_size": 298.0, "iv": 0.2615, "open_interest": 1.0, "volume": 0.0, "delta": 0.188, "gamma": 0.0169, "vega": 0.1577, "theta": -0.0161, "rho": 0.0582, "theo": 1.499, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.29, "last_trade_time": "2026-09-11T10:45:26", "percent_change": 0.0, "prev_day_close": 1.32500004768372}, {"option": "IETC270319P00115000", "bid": 16.5, "bid_size": 157.0, "ask": 19.5, "ask_size": 12.0, "iv": 0.2408, "open_interest": 0.0, "volume": 0.0, "delta": -0.8322, "gamma": 0.0181, "vega": 0.1428, "theta": -0.0153, "rho": -0.186, "theo": 18.4093, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.3500003814697}, {"option": "IETC270319C00116000", "bid": 0.0, "bid_size": 0.0, "ask": 2.55, "ask_size": 298.0, "iv": 0.2671, "open_interest": 0.0, "volume": 0.0, "delta": 0.1761, "gamma": 0.0161, "vega": 0.1518, "theta": -0.0156, "rho": 0.0548, "theo": 1.3886, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.27499997615814}, {"option": "IETC270319P00116000", "bid": 17.4, "bid_size": 157.0, "ask": 20.4, "ask_size": 12.0, "iv": 0.2405, "open_interest": 0.0, "volume": 0.0, "delta": -0.8449, "gamma": 0.0173, "vega": 0.1351, "theta": -0.0146, "rho": -0.1826, "theo": 19.3068, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.3500003814697}, {"option": "IETC270319C00117000", "bid": 0.0, "bid_size": 0.0, "ask": 2.45, "ask_size": 298.0, "iv": 0.2724, "open_interest": 0.0, "volume": 0.0, "delta": 0.1651, "gamma": 0.0153, "vega": 0.1455, "theta": -0.0151, "rho": 0.0513, "theo": 1.2895, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.22500002384186}, {"option": "IETC270319P00117000", "bid": 18.2, "bid_size": 157.0, "ask": 21.4, "ask_size": 12.0, "iv": 0.2387, "open_interest": 0.0, "volume": 0.0, "delta": -0.8566, "gamma": 0.0166, "vega": 0.1279, "theta": -0.014, "rho": -0.1792, "theo": 20.2156, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.3500003814697}, {"option": "IETC270319C00118000", "bid": 0.0, "bid_size": 0.0, "ask": 2.4, "ask_size": 298.0, "iv": 0.2792, "open_interest": 0.0, "volume": 0.0, "delta": 0.155, "gamma": 0.0146, "vega": 0.1397, "theta": -0.0146, "rho": 0.0481, "theo": 1.2002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.20000004768372}, {"option": "IETC270319P00118000", "bid": 19.2, "bid_size": 157.0, "ask": 22.3, "ask_size": 12.0, "iv": 0.2413, "open_interest": 0.0, "volume": 0.0, "delta": -0.8675, "gamma": 0.0158, "vega": 0.1213, "theta": -0.0134, "rho": -0.1774, "theo": 21.1338, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.3500003814697}, {"option": "IETC270319C00119000", "bid": 0.0, "bid_size": 0.0, "ask": 2.3, "ask_size": 298.0, "iv": 0.2838, "open_interest": 0.0, "volume": 0.0, "delta": 0.1456, "gamma": 0.0139, "vega": 0.1342, "theta": -0.0141, "rho": 0.0452, "theo": 1.1193, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.14999997615814}, {"option": "IETC270319P00119000", "bid": 20.2, "bid_size": 157.0, "ask": 23.3, "ask_size": 12.0, "iv": 0.2494, "open_interest": 0.0, "volume": 0.0, "delta": -0.8776, "gamma": 0.0152, "vega": 0.115, "theta": -0.0129, "rho": -0.1741, "theo": 22.0605, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 25.3500003814697}, {"option": "IETC270319C00120000", "bid": 0.0, "bid_size": 0.0, "ask": 2.25, "ask_size": 298.0, "iv": 0.2901, "open_interest": 0.0, "volume": 0.0, "delta": 0.1369, "gamma": 0.0132, "vega": 0.1291, "theta": -0.0136, "rho": 0.0427, "theo": 1.0459, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.125}, {"option": "IETC270319P00120000", "bid": 21.1, "bid_size": 100.0, "ask": 24.7, "ask_size": 10.0, "iv": 0.2745, "open_interest": 0.0, "volume": 0.0, "delta": -0.887, "gamma": 0.0145, "vega": 0.1085, "theta": -0.0124, "rho": -0.1669, "theo": 22.995, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 26.3500003814697}, {"option": "IETC270319C00121000", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 298.0, "iv": 0.2962, "open_interest": 0.0, "volume": 0.0, "delta": 0.1289, "gamma": 0.0126, "vega": 0.1237, "theta": -0.0132, "rho": 0.0402, "theo": 0.9794, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "IETC270319P00121000", "bid": 22.1, "bid_size": 100.0, "ask": 25.6, "ask_size": 10.0, "iv": 0.2773, "open_interest": 0.0, "volume": 0.0, "delta": -0.8957, "gamma": 0.014, "vega": 0.1017, "theta": -0.0119, "rho": -0.1641, "theo": 23.9366, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.3500003814697}, {"option": "IETC270319C00122000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 298.0, "iv": 0.3021, "open_interest": 2.0, "volume": 0.0, "delta": 0.1216, "gamma": 0.0119, "vega": 0.1188, "theta": -0.0127, "rho": 0.0378, "theo": 0.9189, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.2, "last_trade_time": "2026-10-06T11:04:51", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "IETC270319P00122000", "bid": 23.1, "bid_size": 100.0, "ask": 26.6, "ask_size": 10.0, "iv": 0.2853, "open_interest": 0.0, "volume": 0.0, "delta": -0.9039, "gamma": 0.0135, "vega": 0.0958, "theta": -0.0115, "rho": -0.1599, "theo": 24.8846, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 28.3500003814697}, {"option": "IETC270319C00125000", "bid": 0.0, "bid_size": 0.0, "ask": 2.05, "ask_size": 298.0, "iv": 0.3207, "open_interest": 0.0, "volume": 0.0, "delta": 0.1026, "gamma": 0.0103, "vega": 0.1056, "theta": -0.0116, "rho": 0.032, "theo": 0.767, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.02499997615814}, {"option": "IETC270319P00125000", "bid": 26.1, "bid_size": 100.0, "ask": 29.6, "ask_size": 10.0, "iv": 0.3088, "open_interest": 0.0, "volume": 0.0, "delta": -0.9255, "gamma": 0.0122, "vega": 0.0796, "theta": -0.0103, "rho": -0.1392, "theo": 27.757, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 31.3500003814697}, {"option": "IETC270319C00130000", "bid": 0.0, "bid_size": 0.0, "ask": 1.9, "ask_size": 298.0, "iv": 0.3494, "open_interest": 0.0, "volume": 0.0, "delta": 0.079, "gamma": 0.0081, "vega": 0.0872, "theta": -0.01, "rho": 0.0245, "theo": 0.5857, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.949999988079071}, {"option": "IETC270319P00130000", "bid": 31.1, "bid_size": 100.0, "ask": 34.7, "ask_size": 10.0, "iv": 0.3522, "open_interest": 0.0, "volume": 0.0, "delta": -0.9541, "gamma": 0.0107, "vega": 0.055, "theta": -0.0094, "rho": -0.1087, "theo": 32.6223, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 36.3500003814697}, {"option": "IETC270319C00135000", "bid": 0.0, "bid_size": 0.0, "ask": 1.85, "ask_size": 298.0, "iv": 0.3799, "open_interest": 0.0, "volume": 0.0, "delta": 0.0624, "gamma": 0.0064, "vega": 0.0728, "theta": -0.0087, "rho": 0.0193, "theo": 0.4617, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.925000011920929}, {"option": "IETC270319P00135000", "bid": 36.1, "bid_size": 100.0, "ask": 39.7, "ask_size": 10.0, "iv": 0.3878, "open_interest": 0.0, "volume": 0.0, "delta": -0.9758, "gamma": 0.0093, "vega": 0.032, "theta": -0.0081, "rho": -0.0519, "theo": 37.5525, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 41.3500003814697}, {"option": "IETC270617C00080000", "bid": 18.8, "bid_size": 2.0, "ask": 23.7, "ask_size": 1.0, "iv": 0.3798, "open_interest": 0.0, "volume": 0.0, "delta": 0.7874, "gamma": 0.0099, "vega": 0.2103, "theta": -0.014, "rho": 0.2716, "theo": 21.2422, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.8499994277954}, {"option": "IETC270617P00080000", "bid": 1.25, "bid_size": 156.0, "ask": 5.5, "ask_size": 156.0, "iv": 0.3641, "open_interest": 0.0, "volume": 0.0, "delta": -0.1996, "gamma": 0.0097, "vega": 0.2104, "theta": -0.0174, "rho": -0.1275, "theo": 3.6915, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.47500002384186}, {"option": "IETC270617C00085000", "bid": 15.9, "bid_size": 143.0, "ask": 20.7, "ask_size": 1.0, "iv": 0.3931, "open_interest": 0.0, "volume": 0.0, "delta": 0.7321, "gamma": 0.0119, "vega": 0.2399, "theta": -0.016, "rho": 0.2768, "theo": 17.3904, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.1000003814697}, {"option": "IETC270617P00085000", "bid": 2.4, "bid_size": 156.0, "ask": 6.7, "ask_size": 156.0, "iv": 0.3476, "open_interest": 0.0, "volume": 0.0, "delta": -0.2542, "gamma": 0.0119, "vega": 0.2405, "theta": -0.0186, "rho": -0.1597, "theo": 4.7391, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.94999992847443}, {"option": "IETC270617C00090000", "bid": 10.9, "bid_size": 3.0, "ask": 15.8, "ask_size": 3.0, "iv": 0.3154, "open_interest": 0.0, "volume": 0.0, "delta": 0.6657, "gamma": 0.0141, "vega": 0.2674, "theta": -0.0176, "rho": 0.2721, "theo": 13.8512, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.0}, {"option": "IETC270617P00090000", "bid": 3.3, "bid_size": 1.0, "ask": 8.2, "ask_size": 13.0, "iv": 0.3213, "open_interest": 0.0, "volume": 0.0, "delta": -0.3204, "gamma": 0.0141, "vega": 0.2675, "theta": -0.0193, "rho": -0.1973, "theo": 6.0969, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.55000019073486}, {"option": "IETC270617C00095000", "bid": 9.2, "bid_size": 143.0, "ask": 13.2, "ask_size": 71.0, "iv": 0.3332, "open_interest": 0.0, "volume": 0.0, "delta": 0.5888, "gamma": 0.016, "vega": 0.287, "theta": -0.0185, "rho": 0.2577, "theo": 10.7015, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.34999990463257}, {"option": "IETC270617P00095000", "bid": 5.4, "bid_size": 143.0, "ask": 9.5, "ask_size": 156.0, "iv": 0.3022, "open_interest": 0.0, "volume": 0.0, "delta": -0.3981, "gamma": 0.0162, "vega": 0.2873, "theta": -0.0194, "rho": -0.2387, "theo": 7.8438, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.54999995231628}, {"option": "IETC270617C00097000", "bid": 7.9, "bid_size": 143.0, "ask": 11.6, "ask_size": 68.0, "iv": 0.3156, "open_interest": 0.0, "volume": 0.0, "delta": 0.5555, "gamma": 0.0166, "vega": 0.2918, "theta": -0.0187, "rho": 0.248, "theo": 9.5676, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.44999980926514}, {"option": "IETC270617P00097000", "bid": 6.8, "bid_size": 16.0, "ask": 10.3, "ask_size": 156.0, "iv": 0.3053, "open_interest": 0.0, "volume": 0.0, "delta": -0.4318, "gamma": 0.0169, "vega": 0.2923, "theta": -0.0192, "rho": -0.2543, "theo": 8.6687, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.34999990463257}, {"option": "IETC270617C00098000", "bid": 7.3, "bid_size": 143.0, "ask": 11.1, "ask_size": 67.0, "iv": 0.3122, "open_interest": 0.0, "volume": 0.0, "delta": 0.5385, "gamma": 0.0168, "vega": 0.2936, "theta": -0.0187, "rho": 0.2426, "theo": 9.0282, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.9500002861023}, {"option": "IETC270617P00098000", "bid": 7.3, "bid_size": 16.0, "ask": 10.7, "ask_size": 156.0, "iv": 0.3026, "open_interest": 0.0, "volume": 0.0, "delta": -0.4492, "gamma": 0.0172, "vega": 0.294, "theta": -0.0191, "rho": -0.2634, "theo": 9.1108, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.89999985694885}, {"option": "IETC270617C00099000", "bid": 6.8, "bid_size": 143.0, "ask": 10.5, "ask_size": 68.0, "iv": 0.3082, "open_interest": 0.0, "volume": 0.0, "delta": 0.5213, "gamma": 0.017, "vega": 0.2948, "theta": -0.0187, "rho": 0.238, "theo": 8.5088, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.54999995231628}, {"option": "IETC270617P00099000", "bid": 6.3, "bid_size": 1.0, "ask": 11.2, "ask_size": 156.0, "iv": 0.2756, "open_interest": 0.0, "volume": 0.0, "delta": -0.4668, "gamma": 0.0174, "vega": 0.2952, "theta": -0.0189, "rho": -0.2718, "theo": 9.5732, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.5}, {"option": "IETC270617C00100000", "bid": 6.3, "bid_size": 143.0, "ask": 10.3, "ask_size": 71.0, "iv": 0.3105, "open_interest": 0.0, "volume": 0.0, "delta": 0.5039, "gamma": 0.0172, "vega": 0.2955, "theta": -0.0187, "rho": 0.2318, "theo": 8.0111, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.15000009536743}, {"option": "IETC270617P00100000", "bid": 7.6, "bid_size": 1.0, "ask": 12.2, "ask_size": 14.0, "iv": 0.2954, "open_interest": 0.0, "volume": 0.0, "delta": -0.4846, "gamma": 0.0177, "vega": 0.2958, "theta": -0.0187, "rho": -0.2796, "theo": 10.0555, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.0}, {"option": "IETC270617C00101000", "bid": 5.7, "bid_size": 146.0, "ask": 9.9, "ask_size": 156.0, "iv": 0.3071, "open_interest": 0.0, "volume": 0.0, "delta": 0.4864, "gamma": 0.0174, "vega": 0.2957, "theta": -0.0186, "rho": 0.2254, "theo": 7.5329, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.54999995231628}, {"option": "IETC270617P00101000", "bid": 7.9, "bid_size": 3.0, "ask": 12.8, "ask_size": 14.0, "iv": 0.291, "open_interest": 0.0, "volume": 0.0, "delta": -0.5026, "gamma": 0.0179, "vega": 0.2957, "theta": -0.0185, "rho": -0.2861, "theo": 10.5591, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.4499998092651}, {"option": "IETC270617C00102000", "bid": 5.4, "bid_size": 143.0, "ask": 8.8, "ask_size": 29.0, "iv": 0.2964, "open_interest": 0.0, "volume": 0.0, "delta": 0.4688, "gamma": 0.0175, "vega": 0.2953, "theta": -0.0185, "rho": 0.2189, "theo": 7.0744, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.05000019073486}, {"option": "IETC270617P00102000", "bid": 8.2, "bid_size": 1.0, "ask": 13.1, "ask_size": 15.0, "iv": 0.2808, "open_interest": 0.0, "volume": 0.0, "delta": -0.5208, "gamma": 0.018, "vega": 0.2949, "theta": -0.0182, "rho": -0.2948, "theo": 11.0838, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.0}, {"option": "IETC270617C00103000", "bid": 4.8, "bid_size": 146.0, "ask": 9.0, "ask_size": 156.0, "iv": 0.3022, "open_interest": 0.0, "volume": 0.0, "delta": 0.4512, "gamma": 0.0176, "vega": 0.294, "theta": -0.0183, "rho": 0.2129, "theo": 6.6367, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.64999985694885}, {"option": "IETC270617P00103000", "bid": 8.5, "bid_size": 1.0, "ask": 13.4, "ask_size": 156.0, "iv": 0.27, "open_interest": 0.0, "volume": 0.0, "delta": -0.5389, "gamma": 0.0182, "vega": 0.2938, "theta": -0.0179, "rho": -0.3018, "theo": 11.6299, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.75}, {"option": "IETC270617C00104000", "bid": 4.4, "bid_size": 146.0, "ask": 9.3, "ask_size": 154.0, "iv": 0.3126, "open_interest": 0.0, "volume": 0.0, "delta": 0.4337, "gamma": 0.0176, "vega": 0.2924, "theta": -0.0181, "rho": 0.2057, "theo": 6.221, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.10000014305115}, {"option": "IETC270617P00104000", "bid": 9.3, "bid_size": 1.0, "ask": 14.2, "ask_size": 15.0, "iv": 0.2757, "open_interest": 0.0, "volume": 0.0, "delta": -0.5571, "gamma": 0.0182, "vega": 0.292, "theta": -0.0176, "rho": -0.308, "theo": 12.1967, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.1999998092651}, {"option": "IETC270617C00105000", "bid": 4.0, "bid_size": 146.0, "ask": 8.7, "ask_size": 156.0, "iv": 0.3071, "open_interest": 0.0, "volume": 0.0, "delta": 0.4162, "gamma": 0.0176, "vega": 0.2904, "theta": -0.0179, "rho": 0.1987, "theo": 5.8253, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "IETC270617P00105000", "bid": 10.1, "bid_size": 1.0, "ask": 15.0, "ask_size": 15.0, "iv": 0.2809, "open_interest": 0.0, "volume": 0.0, "delta": -0.5753, "gamma": 0.0183, "vega": 0.2893, "theta": -0.0172, "rho": -0.3134, "theo": 12.7853, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.8500003814697}, {"option": "IETC270617C00106000", "bid": 3.5, "bid_size": 156.0, "ask": 6.9, "ask_size": 29.0, "iv": 0.2784, "open_interest": 0.0, "volume": 0.0, "delta": 0.3989, "gamma": 0.0175, "vega": 0.2878, "theta": -0.0177, "rho": 0.1917, "theo": 5.449, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.70000004768372}, {"option": "IETC270617P00106000", "bid": 10.3, "bid_size": 1.0, "ask": 15.2, "ask_size": 156.0, "iv": 0.2644, "open_interest": 0.0, "volume": 0.0, "delta": -0.5933, "gamma": 0.0183, "vega": 0.2862, "theta": -0.0168, "rho": -0.3205, "theo": 13.3949, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.4500002861023}, {"option": "IETC270617C00107000", "bid": 3.1, "bid_size": 156.0, "ask": 6.9, "ask_size": 71.0, "iv": 0.2821, "open_interest": 0.0, "volume": 0.0, "delta": 0.3819, "gamma": 0.0174, "vega": 0.2841, "theta": -0.0174, "rho": 0.1848, "theo": 5.0931, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.44999992847443}, {"option": "IETC270617P00107000", "bid": 11.1, "bid_size": 1.0, "ask": 16.0, "ask_size": 15.0, "iv": 0.2684, "open_interest": 0.0, "volume": 0.0, "delta": -0.6112, "gamma": 0.0182, "vega": 0.2827, "theta": -0.0164, "rho": -0.3254, "theo": 14.0255, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.1999998092651}, {"option": "IETC270617C00108000", "bid": 2.85, "bid_size": 154.0, "ask": 6.4, "ask_size": 71.0, "iv": 0.279, "open_interest": 0.0, "volume": 0.0, "delta": 0.3651, "gamma": 0.0173, "vega": 0.2804, "theta": -0.0171, "rho": 0.1774, "theo": 4.7582, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.15000009536743}, {"option": "IETC270617P00108000", "bid": 11.9, "bid_size": 1.0, "ask": 16.8, "ask_size": 15.0, "iv": 0.272, "open_interest": 0.0, "volume": 0.0, "delta": -0.6288, "gamma": 0.0182, "vega": 0.2785, "theta": -0.016, "rho": -0.3288, "theo": 14.6762, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.3999996185303}, {"option": "IETC270617C00109000", "bid": 2.5, "bid_size": 154.0, "ask": 6.4, "ask_size": 156.0, "iv": 0.2826, "open_interest": 0.0, "volume": 0.0, "delta": 0.3486, "gamma": 0.0171, "vega": 0.2764, "theta": -0.0168, "rho": 0.1702, "theo": 4.4419, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.84999996423721}, {"option": "IETC270617P00109000", "bid": 12.8, "bid_size": 3.0, "ask": 17.8, "ask_size": 3.0, "iv": 0.2806, "open_interest": 0.0, "volume": 0.0, "delta": -0.6463, "gamma": 0.018, "vega": 0.2733, "theta": -0.0155, "rho": -0.3329, "theo": 15.3478, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.6499996185303}, {"option": "IETC270617C00110000", "bid": 2.1, "bid_size": 156.0, "ask": 6.0, "ask_size": 156.0, "iv": 0.2775, "open_interest": 0.0, "volume": 0.0, "delta": 0.3325, "gamma": 0.0169, "vega": 0.2719, "theta": -0.0165, "rho": 0.1633, "theo": 4.1437, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.64999997615814}, {"option": "IETC270617P00110000", "bid": 13.5, "bid_size": 1.0, "ask": 18.4, "ask_size": 2.0, "iv": 0.2777, "open_interest": 0.0, "volume": 0.0, "delta": -0.6634, "gamma": 0.0179, "vega": 0.2681, "theta": -0.015, "rho": -0.3375, "theo": 16.0388, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.9499998092651}, {"option": "IETC270617C00111000", "bid": 1.85, "bid_size": 154.0, "ask": 5.2, "ask_size": 67.0, "iv": 0.2669, "open_interest": 0.0, "volume": 0.0, "delta": 0.3168, "gamma": 0.0166, "vega": 0.2662, "theta": -0.0161, "rho": 0.1563, "theo": 3.864, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.29999989271164}, {"option": "IETC270617P00111000", "bid": 14.2, "bid_size": 3.0, "ask": 19.2, "ask_size": 3.0, "iv": 0.278, "open_interest": 0.0, "volume": 0.0, "delta": -0.6801, "gamma": 0.0177, "vega": 0.2625, "theta": -0.0145, "rho": -0.3393, "theo": 16.749, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.6500005722046}, {"option": "IETC270617C00112000", "bid": 1.45, "bid_size": 156.0, "ask": 5.1, "ask_size": 71.0, "iv": 0.266, "open_interest": 0.0, "volume": 0.0, "delta": 0.3015, "gamma": 0.0163, "vega": 0.2609, "theta": -0.0158, "rho": 0.1492, "theo": 3.6028, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.15000000596046}, {"option": "IETC270617P00112000", "bid": 15.0, "bid_size": 3.0, "ask": 20.0, "ask_size": 3.0, "iv": 0.2797, "open_interest": 0.0, "volume": 0.0, "delta": -0.6965, "gamma": 0.0175, "vega": 0.2563, "theta": -0.014, "rho": -0.3396, "theo": 17.4775, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.4499998092651}, {"option": "IETC270617C00113000", "bid": 1.2, "bid_size": 154.0, "ask": 5.1, "ask_size": 156.0, "iv": 0.2696, "open_interest": 0.0, "volume": 0.0, "delta": 0.2867, "gamma": 0.016, "vega": 0.2554, "theta": -0.0154, "rho": 0.1424, "theo": 3.358, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.67499999701977}, {"option": "IETC270617P00113000", "bid": 15.8, "bid_size": 3.0, "ask": 20.8, "ask_size": 3.0, "iv": 0.2809, "open_interest": 0.0, "volume": 0.0, "delta": -0.7124, "gamma": 0.0172, "vega": 0.2492, "theta": -0.0135, "rho": -0.341, "theo": 18.2246, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.1500005722046}, {"option": "IETC270617C00114000", "bid": 0.95, "bid_size": 154.0, "ask": 5.1, "ask_size": 156.0, "iv": 0.2729, "open_interest": 0.0, "volume": 0.0, "delta": 0.2724, "gamma": 0.0157, "vega": 0.2497, "theta": -0.015, "rho": 0.1359, "theo": 3.1287, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.65000000596046}, {"option": "IETC270617P00114000", "bid": 16.5, "bid_size": 3.0, "ask": 21.5, "ask_size": 3.0, "iv": 0.2776, "open_interest": 0.0, "volume": 0.0, "delta": -0.7279, "gamma": 0.017, "vega": 0.2427, "theta": -0.013, "rho": -0.343, "theo": 18.9882, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.0500001907349}, {"option": "IETC270617C00115000", "bid": 0.7, "bid_size": 154.0, "ask": 5.0, "ask_size": 156.0, "iv": 0.2738, "open_interest": 0.0, "volume": 0.0, "delta": 0.2586, "gamma": 0.0153, "vega": 0.2432, "theta": -0.0146, "rho": 0.1296, "theo": 2.9148, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.40000009536743}, {"option": "IETC270617P00115000", "bid": 17.5, "bid_size": 3.0, "ask": 22.5, "ask_size": 3.0, "iv": 0.2863, "open_interest": 0.0, "volume": 0.0, "delta": -0.7429, "gamma": 0.0166, "vega": 0.2355, "theta": -0.0124, "rho": -0.3413, "theo": 19.7685, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.2999992370605}, {"option": "IETC270617C00116000", "bid": 0.45, "bid_size": 326.0, "ask": 4.7, "ask_size": 156.0, "iv": 0.2698, "open_interest": 0.0, "volume": 0.0, "delta": 0.2454, "gamma": 0.0149, "vega": 0.2365, "theta": -0.0142, "rho": 0.1231, "theo": 2.7165, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.34999990463257}, {"option": "IETC270617P00116000", "bid": 18.2, "bid_size": 3.0, "ask": 23.2, "ask_size": 3.0, "iv": 0.2819, "open_interest": 0.0, "volume": 0.0, "delta": -0.7574, "gamma": 0.0163, "vega": 0.2279, "theta": -0.0118, "rho": -0.3388, "theo": 20.5643, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.75}, {"option": "IETC270617C00117000", "bid": 0.25, "bid_size": 796.0, "ask": 4.5, "ask_size": 156.0, "iv": 0.2686, "open_interest": 0.0, "volume": 0.0, "delta": 0.2327, "gamma": 0.0145, "vega": 0.2302, "theta": -0.0138, "rho": 0.117, "theo": 2.5316, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.25}, {"option": "IETC270617P00117000", "bid": 19.2, "bid_size": 3.0, "ask": 24.2, "ask_size": 3.0, "iv": 0.2902, "open_interest": 0.0, "volume": 0.0, "delta": -0.7714, "gamma": 0.0159, "vega": 0.2198, "theta": -0.0113, "rho": -0.3362, "theo": 21.3753, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.5500001907349}, {"option": "IETC270617C00118000", "bid": 0.05, "bid_size": 796.0, "ask": 4.3, "ask_size": 156.0, "iv": 0.2668, "open_interest": 0.0, "volume": 0.0, "delta": 0.2205, "gamma": 0.0141, "vega": 0.2239, "theta": -0.0134, "rho": 0.1113, "theo": 2.3593, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.15000009536743}, {"option": "IETC270617P00118000", "bid": 20.0, "bid_size": 3.0, "ask": 25.0, "ask_size": 3.0, "iv": 0.2892, "open_interest": 0.0, "volume": 0.0, "delta": -0.7848, "gamma": 0.0156, "vega": 0.2125, "theta": -0.0107, "rho": -0.3367, "theo": 22.2, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.75}, {"option": "IETC270617C00119000", "bid": 0.0, "bid_size": 0.0, "ask": 4.2, "ask_size": 156.0, "iv": 0.2703, "open_interest": 0.0, "volume": 0.0, "delta": 0.2089, "gamma": 0.0137, "vega": 0.2174, "theta": -0.0129, "rho": 0.1059, "theo": 2.1989, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.09999990463257}, {"option": "IETC270617P00119000", "bid": 20.9, "bid_size": 3.0, "ask": 25.9, "ask_size": 3.0, "iv": 0.2925, "open_interest": 0.0, "volume": 0.0, "delta": -0.7976, "gamma": 0.0152, "vega": 0.2044, "theta": -0.0101, "rho": -0.333, "theo": 23.0379, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 25.6000003814697}, {"option": "IETC270617C00120000", "bid": 0.0, "bid_size": 0.0, "ask": 4.1, "ask_size": 156.0, "iv": 0.2748, "open_interest": 0.0, "volume": 0.0, "delta": 0.1978, "gamma": 0.0132, "vega": 0.2099, "theta": -0.0125, "rho": 0.1003, "theo": 2.0509, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.04999995231628}, {"option": "IETC270617P00120000", "bid": 22.0, "bid_size": 3.0, "ask": 27.0, "ask_size": 3.0, "iv": 0.3049, "open_interest": 0.0, "volume": 0.0, "delta": -0.81, "gamma": 0.0148, "vega": 0.1963, "theta": -0.0095, "rho": -0.3272, "theo": 23.8884, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 26.5}, {"option": "IETC270617C00125000", "bid": 0.0, "bid_size": 0.0, "ask": 3.5, "ask_size": 156.0, "iv": 0.292, "open_interest": 0.0, "volume": 0.0, "delta": 0.1503, "gamma": 0.0111, "vega": 0.1772, "theta": -0.0106, "rho": 0.0768, "theo": 1.4561, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.75}, {"option": "IETC270617P00125000", "bid": 26.4, "bid_size": 3.0, "ask": 31.4, "ask_size": 3.0, "iv": 0.3113, "open_interest": 0.0, "volume": 0.0, "delta": -0.8635, "gamma": 0.0125, "vega": 0.156, "theta": -0.0064, "rho": -0.3006, "theo": 28.3009, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 31.0}, {"option": "IETC270617C00130000", "bid": 0.0, "bid_size": 0.0, "ask": 3.2, "ask_size": 156.0, "iv": 0.3131, "open_interest": 0.0, "volume": 0.0, "delta": 0.1143, "gamma": 0.0091, "vega": 0.1474, "theta": -0.0088, "rho": 0.0588, "theo": 1.0489, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.60000002384186}, {"option": "IETC270617P00130000", "bid": 31.4, "bid_size": 3.0, "ask": 36.3, "ask_size": 2.0, "iv": 0.3419, "open_interest": 0.0, "volume": 0.0, "delta": -0.9046, "gamma": 0.0104, "vega": 0.1191, "theta": -0.0034, "rho": -0.2647, "theo": 32.9183, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 36.1499996185303}, {"option": "IETC270617C00135000", "bid": 0.0, "bid_size": 0.0, "ask": 1.5, "ask_size": 29.0, "iv": 0.2803, "open_interest": 0.0, "volume": 0.0, "delta": 0.0874, "gamma": 0.0074, "vega": 0.122, "theta": -0.0074, "rho": 0.0452, "theo": 0.7688, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.699999988079071}, {"option": "IETC270617P00135000", "bid": 36.2, "bid_size": 3.0, "ask": 41.2, "ask_size": 3.0, "iv": 0.3644, "open_interest": 0.0, "volume": 0.0, "delta": -0.9362, "gamma": 0.0089, "vega": 0.0871, "theta": -0.0011, "rho": -0.218, "theo": 37.675, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 41.1499996185303}], "symbol": "IETC", "security_type": "stock", "exchange_id": 3, "current_price": 97.43, "price_change": 3.73, "price_change_percent": 3.9808, "bid": 96.75, "ask": 98.44, "bid_size": 3600, "ask_size": 5600, "open": 94.37, "high": 97.84, "low": 94.24, "close": 97.43, "prev_day_close": 93.7, "volume": 37893, "iv30": 31.609, "iv30_change": 0.0, "iv30_change_percent": 0.0, "seqno": 10415208327, "last_trade_time": "2026-11-09T15:59:59", "tick": "down"}, "symbol": "IETC"}