{"timestamp": "2026-11-03 00:48:57", "data": {"options": [{"option": "IFRA261120C00048000", "bid": 8.2, "bid_size": 231.0, "ask": 13.2, "ask_size": 231.0, "iv": 0.5299, "open_interest": 0.0, "volume": 0.0, "delta": 0.9605, "gamma": 0.0135, "vega": 0.0107, "theta": -0.0162, "rho": 0.0108, "theo": 10.7056, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.5}, {"option": "IFRA261120P00048000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 12.0, "iv": 0.5154, "open_interest": 50.0, "volume": 0.0, "delta": -0.0421, "gamma": 0.0128, "vega": 0.0118, "theta": -0.0168, "rho": -0.0014, "theo": 0.1216, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-28T11:12:18", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "IFRA261120C00049000", "bid": 7.2, "bid_size": 230.0, "ask": 12.2, "ask_size": 230.0, "iv": 0.4839, "open_interest": 0.0, "volume": 0.0, "delta": 0.9529, "gamma": 0.0163, "vega": 0.0126, "theta": -0.0175, "rho": 0.0117, "theo": 9.7212, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.5}, {"option": "IFRA261120P00049000", "bid": 0.0, "bid_size": 0.0, "ask": 2.85, "ask_size": 232.0, "iv": 1.003, "open_interest": 0.0, "volume": 0.0, "delta": -0.0497, "gamma": 0.0156, "vega": 0.0135, "theta": -0.018, "rho": -0.0016, "theo": 0.1381, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.42499995231628}, {"option": "IFRA261120C00050000", "bid": 6.2, "bid_size": 230.0, "ask": 11.2, "ask_size": 230.0, "iv": 0.4384, "open_interest": 0.0, "volume": 0.0, "delta": 0.9433, "gamma": 0.0199, "vega": 0.0146, "theta": -0.019, "rho": 0.0129, "theo": 8.7405, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.5}, {"option": "IFRA261120P00050000", "bid": 0.0, "bid_size": 0.0, "ask": 2.85, "ask_size": 251.0, "iv": 0.9315, "open_interest": 0.0, "volume": 0.0, "delta": -0.0591, "gamma": 0.0191, "vega": 0.0155, "theta": -0.0194, "rho": -0.002, "theo": 0.1581, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.42499995231628}, {"option": "IFRA261120C00051000", "bid": 5.2, "bid_size": 230.0, "ask": 10.2, "ask_size": 230.0, "iv": 0.3932, "open_interest": 0.0, "volume": 0.0, "delta": 0.9313, "gamma": 0.0245, "vega": 0.0171, "theta": -0.0206, "rho": 0.0136, "theo": 7.7643, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.5}, {"option": "IFRA261120P00051000", "bid": 0.0, "bid_size": 0.0, "ask": 2.85, "ask_size": 251.0, "iv": 0.8601, "open_interest": 0.0, "volume": 0.0, "delta": -0.071, "gamma": 0.0237, "vega": 0.0179, "theta": -0.0209, "rho": -0.0024, "theo": 0.1827, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.42499995231628}, {"option": "IFRA261120C00052000", "bid": 4.3, "bid_size": 230.0, "ask": 9.3, "ask_size": 230.0, "iv": 0.4074, "open_interest": 0.0, "volume": 0.0, "delta": 0.9156, "gamma": 0.0305, "vega": 0.02, "theta": -0.0223, "rho": 0.0146, "theo": 6.7946, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.5}, {"option": "IFRA261120P00052000", "bid": 0.0, "bid_size": 0.0, "ask": 2.9, "ask_size": 251.0, "iv": 0.795, "open_interest": 0.0, "volume": 0.0, "delta": -0.0865, "gamma": 0.0297, "vega": 0.0208, "theta": -0.0226, "rho": -0.0029, "theo": 0.2138, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.45000004768372}, {"option": "IFRA261120C00053000", "bid": 3.3, "bid_size": 230.0, "ask": 8.3, "ask_size": 230.0, "iv": 0.3575, "open_interest": 0.0, "volume": 0.0, "delta": 0.8952, "gamma": 0.0386, "vega": 0.0236, "theta": -0.0242, "rho": 0.0152, "theo": 5.8338, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.5}, {"option": "IFRA261120P00053000", "bid": 0.0, "bid_size": 0.0, "ask": 2.95, "ask_size": 251.0, "iv": 0.729, "open_interest": 7.0, "volume": 0.0, "delta": -0.1068, "gamma": 0.0377, "vega": 0.0242, "theta": -0.0244, "rho": -0.0035, "theo": 0.2539, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.94, "last_trade_time": "2026-04-06T15:45:33", "percent_change": 0.0, "prev_day_close": 1.45000004768372}, {"option": "IFRA261120C00054000", "bid": 2.3, "bid_size": 230.0, "ask": 7.3, "ask_size": 230.0, "iv": 0.3071, "open_interest": 0.0, "volume": 0.0, "delta": 0.8675, "gamma": 0.0494, "vega": 0.0279, "theta": -0.0262, "rho": 0.0157, "theo": 4.8864, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.59999990463257}, {"option": "IFRA261120P00054000", "bid": 0.0, "bid_size": 0.0, "ask": 3.0, "ask_size": 251.0, "iv": 0.6617, "open_interest": 0.0, "volume": 0.0, "delta": -0.1343, "gamma": 0.0484, "vega": 0.0284, "theta": -0.0264, "rho": -0.0044, "theo": 0.3073, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.47500002384186}, {"option": "IFRA261120C00055000", "bid": 1.4, "bid_size": 230.0, "ask": 6.4, "ask_size": 230.0, "iv": 0.2909, "open_interest": 0.0, "volume": 0.0, "delta": 0.8292, "gamma": 0.0639, "vega": 0.033, "theta": -0.0284, "rho": 0.0161, "theo": 3.9599, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.69999992847443}, {"option": "IFRA261120P00055000", "bid": 0.0, "bid_size": 0.0, "ask": 3.1, "ask_size": 251.0, "iv": 0.598, "open_interest": 1.0, "volume": 0.0, "delta": -0.1724, "gamma": 0.0629, "vega": 0.0335, "theta": -0.0284, "rho": -0.0057, "theo": 0.3817, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.5, "last_trade_time": "2026-10-21T12:02:47", "percent_change": 0.0, "prev_day_close": 1.54999995231628}, {"option": "IFRA261120C00056000", "bid": 0.8, "bid_size": 230.0, "ask": 5.8, "ask_size": 230.0, "iv": 0.3375, "open_interest": 0.0, "volume": 0.0, "delta": 0.7746, "gamma": 0.0831, "vega": 0.0391, "theta": -0.0305, "rho": 0.0162, "theo": 3.068, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.09999996423721}, {"option": "IFRA261120P00056000", "bid": 0.0, "bid_size": 0.0, "ask": 3.1, "ask_size": 240.0, "iv": 0.5206, "open_interest": 0.0, "volume": 0.0, "delta": -0.2267, "gamma": 0.082, "vega": 0.0394, "theta": -0.0305, "rho": -0.0075, "theo": 0.4908, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.60000002384186}, {"option": "IFRA261120C00057000", "bid": 0.1, "bid_size": 879.0, "ask": 5.1, "ask_size": 231.0, "iv": 0.3316, "open_interest": 8.0, "volume": 0.0, "delta": 0.6956, "gamma": 0.1064, "vega": 0.0455, "theta": -0.0323, "rho": 0.0156, "theo": 2.2381, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 5.06, "last_trade_time": "2026-06-01T09:42:09", "percent_change": 0.0, "prev_day_close": 2.47500004805624}, {"option": "IFRA261120P00057000", "bid": 0.0, "bid_size": 0.0, "ask": 3.3, "ask_size": 240.0, "iv": 0.4601, "open_interest": 0.0, "volume": 0.0, "delta": -0.305, "gamma": 0.1053, "vega": 0.0457, "theta": -0.0322, "rho": -0.0101, "theo": 0.6618, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.70000004768372}, {"option": "IFRA261120C00058000", "bid": 1.35, "bid_size": 4.0, "ask": 1.85, "ask_size": 8.0, "iv": 0.2501, "open_interest": 7.0, "volume": 0.0, "delta": 0.5856, "gamma": 0.1278, "vega": 0.0506, "theta": -0.0334, "rho": 0.0142, "theo": 1.521, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.66, "last_trade_time": "2026-10-27T11:52:16", "percent_change": 0.0, "prev_day_close": 1.32499998807907}, {"option": "IFRA261120P00058000", "bid": 0.5, "bid_size": 10.0, "ask": 3.6, "ask_size": 240.0, "iv": 0.4556, "open_interest": 0.0, "volume": 0.0, "delta": -0.4143, "gamma": 0.1267, "vega": 0.0507, "theta": -0.0332, "rho": -0.0138, "theo": 0.9456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.78, "last_trade_time": "2026-09-29T15:36:38", "percent_change": 0.0, "prev_day_close": 2.19999995827675}, {"option": "IFRA261120C00059000", "bid": 0.0, "bid_size": 0.0, "ask": 3.9, "ask_size": 251.0, "iv": 0.4141, "open_interest": 25.0, "volume": 0.0, "delta": 0.4538, "gamma": 0.1335, "vega": 0.0515, "theta": -0.0329, "rho": 0.0115, "theo": 0.9854, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.5, "last_trade_time": "2026-10-19T15:54:34", "percent_change": 0.0, "prev_day_close": 1.85000002384186}, {"option": "IFRA261120P00059000", "bid": 0.0, "bid_size": 0.0, "ask": 4.1, "ask_size": 232.0, "iv": 0.3515, "open_interest": 1.0, "volume": 0.0, "delta": -0.5451, "gamma": 0.1326, "vega": 0.0515, "theta": -0.0326, "rho": -0.0183, "theo": 1.4102, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.9, "last_trade_time": "2026-10-21T11:00:53", "percent_change": 0.0, "prev_day_close": 2.04999995231628}, {"option": "IFRA261120C00060000", "bid": 0.0, "bid_size": 0.0, "ask": 3.5, "ask_size": 251.0, "iv": 0.4563, "open_interest": 18.0, "volume": 0.0, "delta": 0.3332, "gamma": 0.1184, "vega": 0.0474, "theta": -0.0311, "rho": 0.0088, "theo": 0.6508, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.25, "last_trade_time": "2026-08-03T10:09:53", "percent_change": 0.0, "prev_day_close": 1.64999997615814}, {"option": "IFRA261120P00060000", "bid": 0.0, "bid_size": 0.0, "ask": 4.7, "ask_size": 232.0, "iv": 0.2922, "open_interest": 1.0, "volume": 0.0, "delta": -0.665, "gamma": 0.1177, "vega": 0.0473, "theta": -0.0307, "rho": -0.0225, "theo": 2.0749, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.0, "last_trade_time": "2026-09-14T09:30:53", "percent_change": 0.0, "prev_day_close": 2.34999990463257}, {"option": "IFRA261120C00061000", "bid": 0.0, "bid_size": 0.0, "ask": 3.2, "ask_size": 251.0, "iv": 0.4983, "open_interest": 10.0, "volume": 0.0, "delta": 0.2445, "gamma": 0.0952, "vega": 0.0412, "theta": -0.0286, "rho": 0.0067, "theo": 0.4584, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.4, "last_trade_time": "2026-05-21T14:00:10", "percent_change": 0.0, "prev_day_close": 1.54999995231628}, {"option": "IFRA261120P00061000", "bid": 0.5, "bid_size": 353.0, "ask": 5.3, "ask_size": 72.0, "iv": 0.2568, "open_interest": 0.0, "volume": 0.0, "delta": -0.7531, "gamma": 0.0948, "vega": 0.0411, "theta": -0.0282, "rho": -0.0258, "theo": 2.8811, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.6, "last_trade_time": "2026-06-01T09:42:20", "percent_change": 0.0, "prev_day_close": 3.09999996423721}, {"option": "IFRA261120C00062000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 239.0, "iv": 0.3162, "open_interest": 12.0, "volume": 0.0, "delta": 0.1843, "gamma": 0.0744, "vega": 0.035, "theta": -0.0262, "rho": 0.0051, "theo": 0.3441, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-10-16T09:48:54", "percent_change": 0.0, "prev_day_close": 1.47500002384186}, {"option": "IFRA261120P00062000", "bid": 1.1, "bid_size": 230.0, "ask": 6.1, "ask_size": 52.0, "iv": 0.2204, "open_interest": 0.0, "volume": 0.0, "delta": -0.813, "gamma": 0.0741, "vega": 0.0349, "theta": -0.0256, "rho": -0.0282, "theo": 3.7649, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.69999992847443}, {"option": "IFRA261120C00063000", "bid": 0.0, "bid_size": 0.0, "ask": 2.9, "ask_size": 232.0, "iv": 0.5924, "open_interest": 0.0, "volume": 0.0, "delta": 0.1432, "gamma": 0.0582, "vega": 0.0298, "theta": -0.024, "rho": 0.004, "theo": 0.271, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.45000004768372}, {"option": "IFRA261120P00063000", "bid": 1.9, "bid_size": 231.0, "ask": 6.9, "ask_size": 52.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8538, "gamma": 0.058, "vega": 0.0297, "theta": -0.0232, "rho": -0.03, "theo": 4.6897, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.59999990463257}, {"option": "IFRA261120C00064000", "bid": 0.0, "bid_size": 0.0, "ask": 2.85, "ask_size": 239.0, "iv": 0.6433, "open_interest": 2.0, "volume": 0.0, "delta": 0.1144, "gamma": 0.0461, "vega": 0.0256, "theta": -0.022, "rho": 0.0032, "theo": 0.2211, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.99, "last_trade_time": "2026-05-11T09:30:10", "percent_change": 0.0, "prev_day_close": 1.42499995231628}, {"option": "IFRA261120P00064000", "bid": 2.9, "bid_size": 204.0, "ask": 7.9, "ask_size": 52.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8826, "gamma": 0.046, "vega": 0.0255, "theta": -0.0212, "rho": -0.0314, "theo": 5.6375, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.60000014305115}, {"option": "IFRA261120C00065000", "bid": 0.0, "bid_size": 0.0, "ask": 2.85, "ask_size": 239.0, "iv": 0.6968, "open_interest": 0.0, "volume": 0.0, "delta": 0.0935, "gamma": 0.0371, "vega": 0.0221, "theta": -0.0203, "rho": 0.0026, "theo": 0.1852, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.6, "last_trade_time": "2026-07-09T14:45:31", "percent_change": 0.0, "prev_day_close": 1.42499995231628}, {"option": "IFRA261120P00065000", "bid": 3.7, "bid_size": 204.0, "ask": 8.7, "ask_size": 44.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9034, "gamma": 0.037, "vega": 0.022, "theta": -0.0193, "rho": -0.0326, "theo": 6.5993, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.60000014305115}, {"option": "IFRA261120C00066000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 12.0, "iv": 0.3472, "open_interest": 101.0, "volume": 0.0, "delta": 0.0778, "gamma": 0.0304, "vega": 0.0192, "theta": -0.0188, "rho": 0.0022, "theo": 0.1582, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-10-28T11:11:56", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "IFRA261120P00066000", "bid": 4.7, "bid_size": 204.0, "ask": 9.7, "ask_size": 44.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.919, "gamma": 0.0303, "vega": 0.0192, "theta": -0.0176, "rho": -0.0336, "theo": 7.5699, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.60000014305115}, {"option": "IFRA261120C00067000", "bid": 0.0, "bid_size": 0.0, "ask": 2.85, "ask_size": 239.0, "iv": 0.7966, "open_interest": 0.0, "volume": 0.0, "delta": 0.0659, "gamma": 0.0252, "vega": 0.017, "theta": -0.0174, "rho": 0.0018, "theo": 0.1373, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.42499995231628}, {"option": "IFRA261120P00067000", "bid": 5.9, "bid_size": 204.0, "ask": 10.9, "ask_size": 52.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9309, "gamma": 0.0251, "vega": 0.0169, "theta": -0.0162, "rho": -0.0344, "theo": 8.5466, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.60000014305115}, {"option": "IFRA261218C00047000", "bid": 9.3, "bid_size": 204.0, "ask": 14.3, "ask_size": 154.0, "iv": 0.4223, "open_interest": 0.0, "volume": 0.0, "delta": 0.9, "gamma": 0.0171, "vega": 0.0356, "theta": -0.0206, "rho": 0.0293, "theo": 12.1088, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.6000003814697}, {"option": "IFRA261218P00047000", "bid": 0.0, "bid_size": 0.0, "ask": 3.3, "ask_size": 175.0, "iv": 0.752, "open_interest": 0.0, "volume": 0.0, "delta": -0.11, "gamma": 0.0169, "vega": 0.0391, "theta": -0.0223, "rho": -0.0092, "theo": 0.6313, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.64999997615814}, {"option": "IFRA261218C00048000", "bid": 8.3, "bid_size": 204.0, "ask": 13.3, "ask_size": 154.0, "iv": 0.3894, "open_interest": 0.0, "volume": 0.0, "delta": 0.89, "gamma": 0.0193, "vega": 0.038, "theta": -0.0209, "rho": 0.0306, "theo": 11.1387, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.6000003814697}, {"option": "IFRA261218P00048000", "bid": 0.0, "bid_size": 0.0, "ask": 3.3, "ask_size": 175.0, "iv": 0.7049, "open_interest": 0.0, "volume": 0.0, "delta": -0.1205, "gamma": 0.0191, "vega": 0.0418, "theta": -0.0224, "rho": -0.0101, "theo": 0.6639, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.64999997615814}, {"option": "IFRA261218C00049000", "bid": 7.3, "bid_size": 204.0, "ask": 12.3, "ask_size": 154.0, "iv": 0.357, "open_interest": 0.0, "volume": 0.0, "delta": 0.8786, "gamma": 0.0219, "vega": 0.0403, "theta": -0.0212, "rho": 0.0312, "theo": 10.1716, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.69999980926514}, {"option": "IFRA261218P00049000", "bid": 0.0, "bid_size": 0.0, "ask": 3.3, "ask_size": 175.0, "iv": 0.6581, "open_interest": 0.0, "volume": 0.0, "delta": -0.1327, "gamma": 0.0217, "vega": 0.0447, "theta": -0.0226, "rho": -0.0111, "theo": 0.7005, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.70000004768372}, {"option": "IFRA261218C00050000", "bid": 6.3, "bid_size": 204.0, "ask": 11.3, "ask_size": 154.0, "iv": 0.3248, "open_interest": 0.0, "volume": 0.0, "delta": 0.8653, "gamma": 0.025, "vega": 0.0432, "theta": -0.0214, "rho": 0.0322, "theo": 9.2076, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.69999980926514}, {"option": "IFRA261218P00050000", "bid": 0.0, "bid_size": 0.0, "ask": 3.4, "ask_size": 175.0, "iv": 0.62, "open_interest": 0.0, "volume": 0.0, "delta": -0.1469, "gamma": 0.0248, "vega": 0.0478, "theta": -0.0227, "rho": -0.0122, "theo": 0.7421, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.70000004768372}, {"option": "IFRA261218C00051000", "bid": 5.3, "bid_size": 204.0, "ask": 10.3, "ask_size": 154.0, "iv": 0.293, "open_interest": 0.0, "volume": 0.0, "delta": 0.8496, "gamma": 0.0288, "vega": 0.0476, "theta": -0.0216, "rho": 0.0329, "theo": 8.2506, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.69999980926514}, {"option": "IFRA261218P00051000", "bid": 0.0, "bid_size": 0.0, "ask": 3.4, "ask_size": 175.0, "iv": 0.5731, "open_interest": 0.0, "volume": 0.0, "delta": -0.1636, "gamma": 0.0286, "vega": 0.0514, "theta": -0.0227, "rho": -0.0136, "theo": 0.79, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.70000004768372}, {"option": "IFRA261218C00052000", "bid": 4.3, "bid_size": 204.0, "ask": 9.3, "ask_size": 154.0, "iv": 0.2613, "open_interest": 0.0, "volume": 0.0, "delta": 0.8307, "gamma": 0.0334, "vega": 0.051, "theta": -0.0218, "rho": 0.0338, "theo": 7.3016, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.69999980926514}, {"option": "IFRA261218P00052000", "bid": 0.0, "bid_size": 0.0, "ask": 3.5, "ask_size": 175.0, "iv": 0.534, "open_interest": 0.0, "volume": 0.0, "delta": -0.1836, "gamma": 0.0331, "vega": 0.0552, "theta": -0.0227, "rho": -0.0152, "theo": 0.8467, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.75}, {"option": "IFRA261218C00053000", "bid": 3.4, "bid_size": 204.0, "ask": 8.4, "ask_size": 154.0, "iv": 0.2585, "open_interest": 0.0, "volume": 0.0, "delta": 0.8079, "gamma": 0.0389, "vega": 0.0559, "theta": -0.022, "rho": 0.0346, "theo": 6.3609, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.80000007152557}, {"option": "IFRA261218P00053000", "bid": 0.0, "bid_size": 0.0, "ask": 3.6, "ask_size": 175.0, "iv": 0.4938, "open_interest": 0.0, "volume": 0.0, "delta": -0.2078, "gamma": 0.0386, "vega": 0.0595, "theta": -0.0227, "rho": -0.0171, "theo": 0.9152, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.79999995231628}, {"option": "IFRA261218C00054000", "bid": 2.5, "bid_size": 204.0, "ask": 7.5, "ask_size": 154.0, "iv": 0.2463, "open_interest": 0.0, "volume": 0.0, "delta": 0.7793, "gamma": 0.0457, "vega": 0.0605, "theta": -0.022, "rho": 0.0348, "theo": 5.439, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.80000007152557}, {"option": "IFRA261218P00054000", "bid": 0.0, "bid_size": 0.0, "ask": 3.7, "ask_size": 175.0, "iv": 0.4525, "open_interest": 0.0, "volume": 0.0, "delta": -0.2377, "gamma": 0.0452, "vega": 0.0642, "theta": -0.0225, "rho": -0.0196, "theo": 1.001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.85000002384186}, {"option": "IFRA261218C00055000", "bid": 1.7, "bid_size": 204.0, "ask": 6.7, "ask_size": 154.0, "iv": 0.2453, "open_interest": 0.0, "volume": 0.0, "delta": 0.7433, "gamma": 0.054, "vega": 0.0663, "theta": -0.022, "rho": 0.0345, "theo": 4.5381, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.90000003576279}, {"option": "IFRA261218P00055000", "bid": 0.0, "bid_size": 0.0, "ask": 3.7, "ask_size": 175.0, "iv": 0.4029, "open_interest": 0.0, "volume": 0.0, "delta": -0.2753, "gamma": 0.0532, "vega": 0.0692, "theta": -0.0223, "rho": -0.0226, "theo": 1.1132, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.95000004768372}, {"option": "IFRA261218C00056000", "bid": 0.9, "bid_size": 204.0, "ask": 5.9, "ask_size": 154.0, "iv": 0.2343, "open_interest": 0.0, "volume": 0.0, "delta": 0.6964, "gamma": 0.0636, "vega": 0.0707, "theta": -0.0219, "rho": 0.0344, "theo": 3.6804, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.24999991059303}, {"option": "IFRA261218P00056000", "bid": 0.0, "bid_size": 0.0, "ask": 3.9, "ask_size": 183.0, "iv": 0.3648, "open_interest": 0.0, "volume": 0.0, "delta": -0.3233, "gamma": 0.0624, "vega": 0.0743, "theta": -0.0219, "rho": -0.0265, "theo": 1.2683, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.04999995231628}, {"option": "IFRA261218C00057000", "bid": 0.2, "bid_size": 876.0, "ask": 5.2, "ask_size": 154.0, "iv": 0.2286, "open_interest": 0.0, "volume": 0.0, "delta": 0.6359, "gamma": 0.0737, "vega": 0.0766, "theta": -0.0218, "rho": 0.0331, "theo": 2.8901, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.8000001013279}, {"option": "IFRA261218P00057000", "bid": 0.0, "bid_size": 0.0, "ask": 4.2, "ask_size": 183.0, "iv": 0.3297, "open_interest": 0.0, "volume": 0.0, "delta": -0.3845, "gamma": 0.0719, "vega": 0.0788, "theta": -0.0215, "rho": -0.0316, "theo": 1.4958, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.20000004768372}, {"option": "IFRA261218C00058000", "bid": 0.05, "bid_size": 874.0, "ask": 5.0, "ask_size": 154.0, "iv": 0.2783, "open_interest": 0.0, "volume": 0.0, "delta": 0.5608, "gamma": 0.0814, "vega": 0.0805, "theta": -0.0217, "rho": 0.0307, "theo": 2.2158, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "IFRA261218P00058000", "bid": 0.0, "bid_size": 0.0, "ask": 4.7, "ask_size": 175.0, "iv": 0.302, "open_interest": 0.0, "volume": 0.0, "delta": -0.4588, "gamma": 0.0788, "vega": 0.0817, "theta": -0.021, "rho": -0.0378, "theo": 1.8424, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.5, "last_trade_time": "2026-10-29T15:34:18", "percent_change": 0.0, "prev_day_close": 2.34999990463257}, {"option": "IFRA261218C00059000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 175.0, "iv": 0.3283, "open_interest": 0.0, "volume": 0.0, "delta": 0.4782, "gamma": 0.0828, "vega": 0.0815, "theta": -0.0216, "rho": 0.0274, "theo": 1.7056, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.34999990463257}, {"option": "IFRA261218P00059000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 174.0, "iv": 0.2489, "open_interest": 0.0, "volume": 0.0, "delta": -0.5384, "gamma": 0.0796, "vega": 0.0816, "theta": -0.0207, "rho": -0.0446, "theo": 2.3532, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.47500004805624}, {"option": "IFRA261218C00060000", "bid": 0.0, "bid_size": 0.0, "ask": 4.4, "ask_size": 175.0, "iv": 0.3492, "open_interest": 0.0, "volume": 0.0, "delta": 0.4022, "gamma": 0.0775, "vega": 0.0796, "theta": -0.0216, "rho": 0.0239, "theo": 1.362, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.15000009536743}, {"option": "IFRA261218P00060000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 174.0, "iv": 0.1696, "open_interest": 0.0, "volume": 0.0, "delta": -0.6102, "gamma": 0.0742, "vega": 0.0787, "theta": -0.0204, "rho": -0.0511, "theo": 3.0267, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.50000004842877}, {"option": "IFRA261218C00061000", "bid": 0.0, "bid_size": 0.0, "ask": 4.0, "ask_size": 175.0, "iv": 0.3706, "open_interest": 0.0, "volume": 0.0, "delta": 0.3406, "gamma": 0.069, "vega": 0.0757, "theta": -0.0217, "rho": 0.0207, "theo": 1.1402, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.95000004768372}, {"option": "IFRA261218P00061000", "bid": 0.5, "bid_size": 351.0, "ask": 5.5, "ask_size": 154.0, "iv": 0.1371, "open_interest": 0.0, "volume": 0.0, "delta": -0.6677, "gamma": 0.066, "vega": 0.0744, "theta": -0.0203, "rho": -0.0566, "theo": 3.8159, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.1999998986721}, {"option": "IFRA261218C00062000", "bid": 0.0, "bid_size": 0.0, "ask": 3.8, "ask_size": 175.0, "iv": 0.4002, "open_interest": 0.0, "volume": 0.0, "delta": 0.2931, "gamma": 0.0602, "vega": 0.071, "theta": -0.0217, "rho": 0.018, "theo": 0.9925, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.85000002384186}, {"option": "IFRA261218P00062000", "bid": 1.2, "bid_size": 203.0, "ask": 6.1, "ask_size": 45.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7118, "gamma": 0.0577, "vega": 0.0698, "theta": -0.0202, "rho": -0.0611, "theo": 4.6741, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.69999992847443}, {"option": "IFRA261218C00063000", "bid": 0.0, "bid_size": 0.0, "ask": 3.6, "ask_size": 175.0, "iv": 0.4261, "open_interest": 0.0, "volume": 0.0, "delta": 0.2565, "gamma": 0.0525, "vega": 0.0664, "theta": -0.0218, "rho": 0.0157, "theo": 0.8878, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.75}, {"option": "IFRA261218P00063000", "bid": 2.1, "bid_size": 204.0, "ask": 7.1, "ask_size": 24.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7457, "gamma": 0.0504, "vega": 0.0654, "theta": -0.0201, "rho": -0.0649, "theo": 5.5727, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.69999992847443}, {"option": "IFRA261218C00064000", "bid": 0.0, "bid_size": 0.0, "ask": 3.4, "ask_size": 175.0, "iv": 0.4492, "open_interest": 0.0, "volume": 0.0, "delta": 0.2278, "gamma": 0.046, "vega": 0.063, "theta": -0.0217, "rho": 0.0144, "theo": 0.8099, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.70000004768372}, {"option": "IFRA261218P00064000", "bid": 3.0, "bid_size": 204.0, "ask": 8.0, "ask_size": 24.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7723, "gamma": 0.0443, "vega": 0.0614, "theta": -0.02, "rho": -0.0681, "theo": 6.4959, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.60000014305115}, {"option": "IFRA261218C00065000", "bid": 0.0, "bid_size": 0.0, "ask": 3.3, "ask_size": 175.0, "iv": 0.4766, "open_interest": 0.0, "volume": 0.0, "delta": 0.205, "gamma": 0.0406, "vega": 0.0588, "theta": -0.0217, "rho": 0.0128, "theo": 0.7503, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.64999997615814}, {"option": "IFRA261218P00065000", "bid": 4.0, "bid_size": 204.0, "ask": 9.0, "ask_size": 24.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7936, "gamma": 0.0392, "vega": 0.0578, "theta": -0.0198, "rho": -0.071, "theo": 7.4348, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.60000014305115}, {"option": "IFRA270219C00052000", "bid": 4.9, "bid_size": 104.0, "ask": 9.9, "ask_size": 29.0, "iv": 0.2577, "open_interest": 0.0, "volume": 0.0, "delta": 0.7961, "gamma": 0.0316, "vega": 0.0886, "theta": -0.0117, "rho": 0.0944, "theo": 7.6973, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.25}, {"option": "IFRA270219P00052000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 57.0, "iv": 0.4255, "open_interest": 0.0, "volume": 0.0, "delta": -0.2045, "gamma": 0.0302, "vega": 0.0908, "theta": -0.012, "rho": -0.0359, "theo": 1.1578, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "IFRA270219C00053000", "bid": 4.2, "bid_size": 104.0, "ask": 9.2, "ask_size": 29.0, "iv": 0.2648, "open_interest": 1.0, "volume": 0.0, "delta": 0.7717, "gamma": 0.0358, "vega": 0.0941, "theta": -0.0118, "rho": 0.0936, "theo": 6.7943, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.3, "last_trade_time": "2026-08-27T11:04:23", "percent_change": 0.0, "prev_day_close": 6.30000007152557}, {"option": "IFRA270219P00053000", "bid": 0.0, "bid_size": 0.0, "ask": 2.6, "ask_size": 57.0, "iv": 0.2805, "open_interest": 0.0, "volume": 0.0, "delta": -0.2284, "gamma": 0.0343, "vega": 0.0967, "theta": -0.012, "rho": -0.0396, "theo": 1.2484, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.29999995231628}, {"option": "IFRA270219C00054000", "bid": 3.2, "bid_size": 104.0, "ask": 8.2, "ask_size": 29.0, "iv": 0.2356, "open_interest": 0.0, "volume": 0.0, "delta": 0.7423, "gamma": 0.0407, "vega": 0.1015, "theta": -0.0118, "rho": 0.0981, "theo": 5.9107, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.5}, {"option": "IFRA270219P00054000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 57.0, "iv": 0.359, "open_interest": 0.0, "volume": 0.0, "delta": -0.2569, "gamma": 0.0391, "vega": 0.1029, "theta": -0.012, "rho": -0.0441, "theo": 1.3595, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "IFRA270219C00055000", "bid": 2.4, "bid_size": 104.0, "ask": 7.4, "ask_size": 29.0, "iv": 0.2253, "open_interest": 0.0, "volume": 0.0, "delta": 0.7073, "gamma": 0.0461, "vega": 0.1077, "theta": -0.0118, "rho": 0.095, "theo": 5.0589, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.9, "last_trade_time": "2026-10-23T12:26:41", "percent_change": 0.0, "prev_day_close": 4.69999992847443}, {"option": "IFRA270219P00055000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 57.0, "iv": 0.3251, "open_interest": 0.0, "volume": 0.0, "delta": -0.2913, "gamma": 0.0446, "vega": 0.1093, "theta": -0.0119, "rho": -0.0493, "theo": 1.5003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "IFRA270219C00056000", "bid": 1.7, "bid_size": 104.0, "ask": 6.7, "ask_size": 29.0, "iv": 0.2206, "open_interest": 0.0, "volume": 0.0, "delta": 0.6647, "gamma": 0.0518, "vega": 0.1147, "theta": -0.0117, "rho": 0.0954, "theo": 4.2495, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.90000003576279}, {"option": "IFRA270219P00056000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 57.0, "iv": 0.2905, "open_interest": 0.0, "volume": 0.0, "delta": -0.333, "gamma": 0.0505, "vega": 0.1157, "theta": -0.0118, "rho": -0.0555, "theo": 1.6846, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "IFRA270219C00057000", "bid": 1.1, "bid_size": 104.0, "ask": 6.1, "ask_size": 29.0, "iv": 0.22, "open_interest": 0.0, "volume": 0.0, "delta": 0.6142, "gamma": 0.0572, "vega": 0.1201, "theta": -0.0116, "rho": 0.0891, "theo": 3.5067, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.40000003576279}, {"option": "IFRA270219P00057000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 57.0, "iv": 0.2544, "open_interest": 0.0, "volume": 0.0, "delta": -0.3834, "gamma": 0.0564, "vega": 0.1211, "theta": -0.0117, "rho": -0.0628, "theo": 1.9369, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.47500004805624}, {"option": "IFRA270219C00058000", "bid": 0.5, "bid_size": 204.0, "ask": 5.5, "ask_size": 29.0, "iv": 0.2147, "open_interest": 1.0, "volume": 0.0, "delta": 0.556, "gamma": 0.0613, "vega": 0.1244, "theta": -0.0115, "rho": 0.0845, "theo": 2.8581, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.1, "last_trade_time": "2026-07-06T13:17:06", "percent_change": 0.0, "prev_day_close": 3.0}, {"option": "IFRA270219P00058000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 57.0, "iv": 0.2167, "open_interest": 0.0, "volume": 0.0, "delta": -0.4413, "gamma": 0.061, "vega": 0.125, "theta": -0.0115, "rho": -0.0706, "theo": 2.2821, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.47500004805624}, {"option": "IFRA270219C00059000", "bid": 0.05, "bid_size": 524.0, "ask": 5.0, "ask_size": 29.0, "iv": 0.2149, "open_interest": 1.0, "volume": 0.0, "delta": 0.4939, "gamma": 0.0627, "vega": 0.126, "theta": -0.0114, "rho": 0.0776, "theo": 2.3314, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.4, "last_trade_time": "2026-09-09T13:55:19", "percent_change": 0.0, "prev_day_close": 2.50000004842877}, {"option": "IFRA270219P00059000", "bid": 0.05, "bid_size": 524.0, "ask": 5.0, "ask_size": 36.0, "iv": 0.1817, "open_interest": 0.0, "volume": 0.0, "delta": -0.5036, "gamma": 0.063, "vega": 0.1261, "theta": -0.0114, "rho": -0.0785, "theo": 2.7497, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.90000005066395}, {"option": "IFRA270219C00060000", "bid": 0.05, "bid_size": 524.0, "ask": 5.0, "ask_size": 37.0, "iv": 0.2486, "open_interest": 0.0, "volume": 0.0, "delta": 0.4338, "gamma": 0.061, "vega": 0.1246, "theta": -0.0114, "rho": 0.0696, "theo": 1.9353, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.47500004805624}, {"option": "IFRA270219P00060000", "bid": 0.4, "bid_size": 204.0, "ask": 5.4, "ask_size": 29.0, "iv": 0.165, "open_interest": 0.0, "volume": 0.0, "delta": -0.5641, "gamma": 0.0619, "vega": 0.1243, "theta": -0.0113, "rho": -0.0863, "theo": 3.3481, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.1999998986721}, {"option": "IFRA270219C00061000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 49.0, "iv": 0.273, "open_interest": 0.0, "volume": 0.0, "delta": 0.3809, "gamma": 0.0571, "vega": 0.121, "theta": -0.0113, "rho": 0.0619, "theo": 1.6512, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "IFRA270219P00061000", "bid": 1.0, "bid_size": 104.0, "ask": 6.0, "ask_size": 29.0, "iv": 0.1602, "open_interest": 0.0, "volume": 0.0, "delta": -0.6176, "gamma": 0.0583, "vega": 0.1203, "theta": -0.0112, "rho": -0.0923, "theo": 4.0587, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.59999996423721}, {"option": "IFRA270219C00062000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 49.0, "iv": 0.3008, "open_interest": 0.0, "volume": 0.0, "delta": 0.3372, "gamma": 0.0523, "vega": 0.1163, "theta": -0.0114, "rho": 0.0551, "theo": 1.4508, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "IFRA270219P00062000", "bid": 1.5, "bid_size": 104.0, "ask": 6.5, "ask_size": 29.0, "iv": 0.1372, "open_interest": 0.0, "volume": 0.0, "delta": -0.6624, "gamma": 0.0536, "vega": 0.1153, "theta": -0.0112, "rho": -0.0973, "theo": 4.8512, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.30000007152557}, {"option": "IFRA270219C00063000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 49.0, "iv": 0.3272, "open_interest": 1.0, "volume": 0.0, "delta": 0.3012, "gamma": 0.0474, "vega": 0.1111, "theta": -0.0114, "rho": 0.0491, "theo": 1.3027, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.14, "last_trade_time": "2026-07-27T09:35:29", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "IFRA270219P00063000", "bid": 2.3, "bid_size": 104.0, "ask": 7.3, "ask_size": 14.0, "iv": 0.1343, "open_interest": 1.0, "volume": 0.0, "delta": -0.699, "gamma": 0.0486, "vega": 0.1097, "theta": -0.0111, "rho": -0.101, "theo": 5.6986, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.14, "last_trade_time": "2026-07-27T09:35:29", "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "IFRA270219C00064000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 57.0, "iv": 0.352, "open_interest": 0.0, "volume": 0.0, "delta": 0.2718, "gamma": 0.0428, "vega": 0.106, "theta": -0.0114, "rho": 0.0444, "theo": 1.1909, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "IFRA270219P00064000", "bid": 3.2, "bid_size": 104.0, "ask": 8.2, "ask_size": 14.0, "iv": 0.138, "open_interest": 0.0, "volume": 0.0, "delta": -0.7288, "gamma": 0.044, "vega": 0.1044, "theta": -0.011, "rho": -0.1042, "theo": 6.5821, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.80000007152557}, {"option": "IFRA270219C00065000", "bid": 0.35, "bid_size": 23.0, "ask": 0.85, "ask_size": 6.0, "iv": 0.2018, "open_interest": 10.0, "volume": 0.0, "delta": 0.2474, "gamma": 0.0388, "vega": 0.1011, "theta": -0.0115, "rho": 0.0402, "theo": 1.1027, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.6, "last_trade_time": "2026-09-17T14:19:17", "percent_change": 0.0, "prev_day_close": 0.575000002980232}, {"option": "IFRA270219P00065000", "bid": 4.0, "bid_size": 104.0, "ask": 9.0, "ask_size": 14.0, "iv": 0.0953, "open_interest": 0.0, "volume": 0.0, "delta": -0.7534, "gamma": 0.0399, "vega": 0.0991, "theta": -0.0109, "rho": -0.1062, "theo": 7.4902, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.69999980926514}, {"option": "IFRA270219C00066000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 49.0, "iv": 0.3982, "open_interest": 2.0, "volume": 0.0, "delta": 0.2274, "gamma": 0.0353, "vega": 0.0966, "theta": -0.0115, "rho": 0.037, "theo": 1.0338, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.6, "last_trade_time": "2026-06-24T13:03:48", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "IFRA270219P00066000", "bid": 5.0, "bid_size": 104.0, "ask": 10.0, "ask_size": 14.0, "iv": 0.1118, "open_interest": 0.0, "volume": 0.0, "delta": -0.7738, "gamma": 0.0363, "vega": 0.0946, "theta": -0.0108, "rho": -0.1083, "theo": 8.4153, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.60000014305115}, {"option": "IFRA270219C00067000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 49.0, "iv": 0.4199, "open_interest": 0.0, "volume": 0.0, "delta": 0.2104, "gamma": 0.0322, "vega": 0.0925, "theta": -0.0115, "rho": 0.0341, "theo": 0.9761, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "IFRA270219P00067000", "bid": 5.7, "bid_size": 104.0, "ask": 10.7, "ask_size": 14.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7911, "gamma": 0.0332, "vega": 0.0903, "theta": -0.0107, "rho": -0.1107, "theo": 9.3525, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.60000014305115}, {"option": "IFRA270219C00068000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 49.0, "iv": 0.4407, "open_interest": 0.0, "volume": 0.0, "delta": 0.1959, "gamma": 0.0295, "vega": 0.0887, "theta": -0.0115, "rho": 0.0316, "theo": 0.9276, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "IFRA270219P00068000", "bid": 6.9, "bid_size": 104.0, "ask": 11.9, "ask_size": 14.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8058, "gamma": 0.0304, "vega": 0.086, "theta": -0.0106, "rho": -0.1112, "theo": 10.299, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.60000014305115}, {"option": "IFRA270219C00069000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 49.0, "iv": 0.4607, "open_interest": 0.0, "volume": 0.0, "delta": 0.1833, "gamma": 0.0272, "vega": 0.0852, "theta": -0.0115, "rho": 0.0296, "theo": 0.8861, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "IFRA270219P00069000", "bid": 7.7, "bid_size": 104.0, "ask": 12.7, "ask_size": 14.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8185, "gamma": 0.028, "vega": 0.0825, "theta": -0.0104, "rho": -0.1134, "theo": 11.2524, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.6000003814697}, {"option": "IFRA270219C00070000", "bid": 0.0, "bid_size": 0.0, "ask": 0.9, "ask_size": 22.0, "iv": 0.2597, "open_interest": 3.0, "volume": 0.0, "delta": 0.1724, "gamma": 0.0251, "vega": 0.082, "theta": -0.0115, "rho": 0.0277, "theo": 0.85, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.8, "last_trade_time": "2026-08-04T13:18:54", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "IFRA270219P00070000", "bid": 8.9, "bid_size": 104.0, "ask": 13.9, "ask_size": 14.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8296, "gamma": 0.0259, "vega": 0.0792, "theta": -0.0103, "rho": -0.1144, "theo": 12.2111, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.6000003814697}, {"option": "IFRA270219C00071000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 57.0, "iv": 0.4988, "open_interest": 0.0, "volume": 0.0, "delta": 0.1627, "gamma": 0.0234, "vega": 0.079, "theta": -0.0115, "rho": 0.0261, "theo": 0.8182, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "IFRA270219P00071000", "bid": 9.9, "bid_size": 104.0, "ask": 14.9, "ask_size": 14.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8393, "gamma": 0.024, "vega": 0.0762, "theta": -0.0101, "rho": -0.1163, "theo": 13.1741, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.6000003814697}, {"option": "IFRA270521C00048000", "bid": 9.1, "bid_size": 104.0, "ask": 14.1, "ask_size": 12.0, "iv": 0.2816, "open_interest": 0.0, "volume": 0.0, "delta": 0.8266, "gamma": 0.0181, "vega": 0.1064, "theta": -0.0076, "rho": 0.1618, "theo": 12.0561, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.5}, {"option": "IFRA270521P00048000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 49.0, "iv": 0.418, "open_interest": 0.0, "volume": 0.0, "delta": -0.1677, "gamma": 0.0178, "vega": 0.1083, "theta": -0.0087, "rho": -0.0552, "theo": 1.403, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "IFRA270521C00049000", "bid": 8.2, "bid_size": 104.0, "ask": 13.2, "ask_size": 12.0, "iv": 0.2702, "open_interest": 0.0, "volume": 0.0, "delta": 0.8126, "gamma": 0.0199, "vega": 0.1126, "theta": -0.0077, "rho": 0.1681, "theo": 11.1433, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.6000003814697}, {"option": "IFRA270521P00049000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 49.0, "iv": 0.3935, "open_interest": 0.0, "volume": 0.0, "delta": -0.1816, "gamma": 0.0196, "vega": 0.1138, "theta": -0.0087, "rho": -0.0592, "theo": 1.4728, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "IFRA270521C00050000", "bid": 7.4, "bid_size": 104.0, "ask": 12.4, "ask_size": 14.0, "iv": 0.2672, "open_interest": 0.0, "volume": 0.0, "delta": 0.7967, "gamma": 0.0219, "vega": 0.1181, "theta": -0.0078, "rho": 0.1676, "theo": 10.2399, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.69999980926514}, {"option": "IFRA270521P00050000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 49.0, "iv": 0.3691, "open_interest": 0.0, "volume": 0.0, "delta": -0.1971, "gamma": 0.0217, "vega": 0.1197, "theta": -0.0087, "rho": -0.0639, "theo": 1.5514, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "IFRA270521C00051000", "bid": 6.5, "bid_size": 104.0, "ask": 11.5, "ask_size": 12.0, "iv": 0.2536, "open_interest": 0.0, "volume": 0.0, "delta": 0.779, "gamma": 0.0241, "vega": 0.1243, "theta": -0.0079, "rho": 0.1692, "theo": 9.347, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.80000019073486}, {"option": "IFRA270521P00051000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 49.0, "iv": 0.3447, "open_interest": 0.0, "volume": 0.0, "delta": -0.2148, "gamma": 0.024, "vega": 0.1258, "theta": -0.0087, "rho": -0.069, "theo": 1.6408, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "IFRA270521C00052000", "bid": 5.7, "bid_size": 104.0, "ask": 10.7, "ask_size": 12.0, "iv": 0.2472, "open_interest": 0.0, "volume": 0.0, "delta": 0.7589, "gamma": 0.0266, "vega": 0.1311, "theta": -0.0079, "rho": 0.1733, "theo": 8.4678, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.0}, {"option": "IFRA270521P00052000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 49.0, "iv": 0.3204, "open_interest": 0.0, "volume": 0.0, "delta": -0.2348, "gamma": 0.0266, "vega": 0.1321, "theta": -0.0087, "rho": -0.0746, "theo": 1.7436, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "IFRA270521C00053000", "bid": 4.9, "bid_size": 104.0, "ask": 9.9, "ask_size": 12.0, "iv": 0.2392, "open_interest": 0.0, "volume": 0.0, "delta": 0.7361, "gamma": 0.0294, "vega": 0.1376, "theta": -0.008, "rho": 0.1717, "theo": 7.6063, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.19999980926514}, {"option": "IFRA270521P00053000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 49.0, "iv": 0.296, "open_interest": 0.0, "volume": 0.0, "delta": -0.2577, "gamma": 0.0295, "vega": 0.1388, "theta": -0.0087, "rho": -0.0812, "theo": 1.8642, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "IFRA270521C00054000", "bid": 4.1, "bid_size": 104.0, "ask": 9.1, "ask_size": 12.0, "iv": 0.2295, "open_interest": 0.0, "volume": 0.0, "delta": 0.71, "gamma": 0.0324, "vega": 0.1445, "theta": -0.008, "rho": 0.1732, "theo": 6.7675, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.39999985694885}, {"option": "IFRA270521P00054000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 49.0, "iv": 0.2714, "open_interest": 0.0, "volume": 0.0, "delta": -0.2841, "gamma": 0.0327, "vega": 0.1454, "theta": -0.0086, "rho": -0.0885, "theo": 2.0079, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "IFRA270521C00055000", "bid": 3.3, "bid_size": 104.0, "ask": 8.3, "ask_size": 12.0, "iv": 0.2182, "open_interest": 0.0, "volume": 0.0, "delta": 0.68, "gamma": 0.0356, "vega": 0.151, "theta": -0.008, "rho": 0.1684, "theo": 5.9597, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.69999992847443}, {"option": "IFRA270521P00055000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 49.0, "iv": 0.2464, "open_interest": 0.0, "volume": 0.0, "delta": -0.3144, "gamma": 0.0361, "vega": 0.1521, "theta": -0.0086, "rho": -0.0968, "theo": 2.1825, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "IFRA270521C00056000", "bid": 2.6, "bid_size": 104.0, "ask": 7.6, "ask_size": 12.0, "iv": 0.2119, "open_interest": 0.0, "volume": 0.0, "delta": 0.6458, "gamma": 0.039, "vega": 0.1575, "theta": -0.008, "rho": 0.1662, "theo": 5.1929, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.90000009536743}, {"option": "IFRA270521P00056000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 49.0, "iv": 0.221, "open_interest": 0.0, "volume": 0.0, "delta": -0.3494, "gamma": 0.0396, "vega": 0.1583, "theta": -0.0085, "rho": -0.1062, "theo": 2.3993, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "IFRA270521C00057000", "bid": 1.9, "bid_size": 29.0, "ask": 6.9, "ask_size": 12.0, "iv": 0.2034, "open_interest": 0.0, "volume": 0.0, "delta": 0.6069, "gamma": 0.0422, "vega": 0.1629, "theta": -0.008, "rho": 0.1596, "theo": 4.4814, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.19999992847443}, {"option": "IFRA270521P00057000", "bid": 0.05, "bid_size": 524.0, "ask": 5.0, "ask_size": 14.0, "iv": 0.1994, "open_interest": 0.0, "volume": 0.0, "delta": -0.389, "gamma": 0.043, "vega": 0.1636, "theta": -0.0084, "rho": -0.1167, "theo": 2.6723, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.8000001013279}, {"option": "IFRA270521C00058000", "bid": 1.7, "bid_size": 29.0, "ask": 6.7, "ask_size": 14.0, "iv": 0.2226, "open_interest": 8.0, "volume": 0.0, "delta": 0.5641, "gamma": 0.0447, "vega": 0.1672, "theta": -0.008, "rho": 0.1512, "theo": 3.8424, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.7, "last_trade_time": "2026-10-06T12:56:38", "percent_change": 0.0, "prev_day_close": 3.69999992847443}, {"option": "IFRA270521P00058000", "bid": 0.3, "bid_size": 204.0, "ask": 5.3, "ask_size": 14.0, "iv": 0.1881, "open_interest": 0.0, "volume": 0.0, "delta": -0.433, "gamma": 0.0458, "vega": 0.1675, "theta": -0.0083, "rho": -0.1283, "theo": 3.0188, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.0}, {"option": "IFRA270521C00059000", "bid": 1.2, "bid_size": 29.0, "ask": 6.2, "ask_size": 14.0, "iv": 0.221, "open_interest": 0.0, "volume": 0.0, "delta": 0.5185, "gamma": 0.0463, "vega": 0.1694, "theta": -0.008, "rho": 0.1425, "theo": 3.2914, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.3000001013279}, {"option": "IFRA270521P00059000", "bid": 0.8, "bid_size": 29.0, "ask": 5.8, "ask_size": 14.0, "iv": 0.1877, "open_interest": 0.0, "volume": 0.0, "delta": -0.4799, "gamma": 0.0476, "vega": 0.1694, "theta": -0.0082, "rho": -0.1396, "theo": 3.4551, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.3000001013279}, {"option": "IFRA270521C00060000", "bid": 0.5, "bid_size": 204.0, "ask": 5.5, "ask_size": 14.0, "iv": 0.2052, "open_interest": 3.0, "volume": 0.0, "delta": 0.4727, "gamma": 0.0466, "vega": 0.1695, "theta": -0.008, "rho": 0.1325, "theo": 2.8377, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.8, "last_trade_time": "2026-10-06T12:20:53", "percent_change": 0.0, "prev_day_close": 3.05000001192093}, {"option": "IFRA270521P00060000", "bid": 1.2, "bid_size": 104.0, "ask": 6.2, "ask_size": 14.0, "iv": 0.1784, "open_interest": 0.0, "volume": 0.0, "delta": -0.527, "gamma": 0.048, "vega": 0.1689, "theta": -0.0081, "rho": -0.1502, "theo": 3.9898, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.69999992847443}, {"option": "IFRA270521C00061000", "bid": 0.2, "bid_size": 504.0, "ask": 5.2, "ask_size": 14.0, "iv": 0.2106, "open_interest": 0.0, "volume": 0.0, "delta": 0.4293, "gamma": 0.0456, "vega": 0.1676, "theta": -0.008, "rho": 0.121, "theo": 2.4782, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.8000001013279}, {"option": "IFRA270521P00061000", "bid": 1.7, "bid_size": 103.0, "ask": 6.6, "ask_size": 27.0, "iv": 0.1689, "open_interest": 0.0, "volume": 0.0, "delta": -0.5718, "gamma": 0.0472, "vega": 0.1664, "theta": -0.008, "rho": -0.1611, "theo": 4.62, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.0}, {"option": "IFRA270521C00062000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 41.0, "iv": 0.2169, "open_interest": 0.0, "volume": 0.0, "delta": 0.3902, "gamma": 0.0436, "vega": 0.1641, "theta": -0.008, "rho": 0.1108, "theo": 2.1994, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "IFRA270521P00062000", "bid": 2.0, "bid_size": 104.0, "ask": 7.0, "ask_size": 12.0, "iv": 0.1487, "open_interest": 0.0, "volume": 0.0, "delta": -0.6123, "gamma": 0.0454, "vega": 0.1622, "theta": -0.008, "rho": -0.1686, "theo": 5.3316, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.59999990463257}, {"option": "IFRA270521C00063000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 49.0, "iv": 0.2366, "open_interest": 0.0, "volume": 0.0, "delta": 0.3559, "gamma": 0.0412, "vega": 0.1596, "theta": -0.008, "rho": 0.1018, "theo": 1.9841, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "IFRA270521P00063000", "bid": 2.7, "bid_size": 104.0, "ask": 7.7, "ask_size": 12.0, "iv": 0.1464, "open_interest": 0.0, "volume": 0.0, "delta": -0.6478, "gamma": 0.0431, "vega": 0.1572, "theta": -0.008, "rho": -0.1754, "theo": 6.107, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.30000007152557}, {"option": "IFRA270521C00064000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 49.0, "iv": 0.2552, "open_interest": 0.0, "volume": 0.0, "delta": 0.3264, "gamma": 0.0385, "vega": 0.1548, "theta": -0.0081, "rho": 0.0933, "theo": 1.8158, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "IFRA270521P00064000", "bid": 3.4, "bid_size": 104.0, "ask": 8.4, "ask_size": 12.0, "iv": 0.1394, "open_interest": 0.0, "volume": 0.0, "delta": -0.6785, "gamma": 0.0405, "vega": 0.1514, "theta": -0.0079, "rho": -0.18, "theo": 6.9301, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.0}, {"option": "IFRA270521C00065000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 49.0, "iv": 0.2729, "open_interest": 0.0, "volume": 0.0, "delta": 0.3011, "gamma": 0.0358, "vega": 0.1497, "theta": -0.0081, "rho": 0.0864, "theo": 1.6822, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "IFRA270521P00065000", "bid": 4.2, "bid_size": 104.0, "ask": 9.2, "ask_size": 12.0, "iv": 0.135, "open_interest": 0.0, "volume": 0.0, "delta": -0.7048, "gamma": 0.0379, "vega": 0.1457, "theta": -0.0079, "rho": -0.1834, "theo": 7.788, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.80000019073486}, {"option": "IFRA270521C00066000", "bid": 0.0, "bid_size": 0.0, "ask": 4.5, "ask_size": 49.0, "iv": 0.2768, "open_interest": 0.0, "volume": 0.0, "delta": 0.2794, "gamma": 0.0334, "vega": 0.1448, "theta": -0.0081, "rho": 0.08, "theo": 1.574, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.25}, {"option": "IFRA270521P00066000", "bid": 5.1, "bid_size": 104.0, "ask": 10.1, "ask_size": 12.0, "iv": 0.1367, "open_interest": 0.0, "volume": 0.0, "delta": -0.7274, "gamma": 0.0355, "vega": 0.1401, "theta": -0.0078, "rho": -0.1852, "theo": 8.6711, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.69999980926514}], "symbol": "IFRA", "security_type": "stock", "exchange_id": 3, "current_price": 58.64, "price_change": 0.34, "price_change_percent": 0.5832, "bid": 57.87, "ask": 59.2, "bid_size": 4200, "ask_size": 800, "open": 58.56, "high": 58.93, "low": 58.45, "close": 58.64, "prev_day_close": 58.3, "volume": 277941, "iv30": 23.512, "iv30_change": 0.607, "iv30_change_percent": 2.6501, "seqno": 10517809884, "last_trade_time": "2026-11-02T15:59:52", "tick": "up"}, "symbol": "IFRA"}