{"timestamp": "2026-10-23 02:20:12", "data": {"options": [{"option": "IFRX261120C00000500", "bid": 0.6, "bid_size": 80.0, "ask": 1.6, "ask_size": 175.0, "iv": 4.134, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0027, "rho": 0.0, "theo": 1.035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.09999996423721}, {"option": "IFRX261120P00000500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 10.0, "iv": 2.8363, "open_interest": 0.0, "volume": 0.0, "delta": -0.0077, "gamma": 0.027, "vega": 0.0001, "theta": -0.0003, "rho": 0.0, "theo": 0.0023, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "IFRX261120C00001000", "bid": 0.15, "bid_size": 628.0, "ask": 1.15, "ask_size": 28.0, "iv": 2.4219, "open_interest": 0.0, "volume": 0.0, "delta": 0.9911, "gamma": 0.2484, "vega": 0.0, "theta": -0.0015, "rho": 0.0, "theo": 0.535, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.625000014901161}, {"option": "IFRX261120P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 10.0, "iv": 1.2401, "open_interest": 0.0, "volume": 0.0, "delta": -0.047, "gamma": 0.2371, "vega": 0.0004, "theta": -0.0007, "rho": -0.0001, "theo": 0.0087, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "IFRX261120C00001500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 143.0, "iv": 2.213, "open_interest": 101.0, "volume": 0.0, "delta": 0.5613, "gamma": 2.0004, "vega": 0.0017, "theta": -0.0015, "rho": 0.0005, "theo": 0.0904, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.14, "last_trade_time": "2026-10-19T15:58:29", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "IFRX261120P00001500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 85.0, "iv": 2.2862, "open_interest": 0.0, "volume": 0.0, "delta": -0.4466, "gamma": 1.8223, "vega": 0.0017, "theta": -0.0014, "rho": -0.0007, "theo": 0.0785, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "IFRX261120C00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 117.0, "iv": 3.0888, "open_interest": 0.0, "volume": 0.0, "delta": 0.115, "gamma": 0.5867, "vega": 0.0008, "theta": -0.0011, "rho": 0.0001, "theo": 0.0165, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "IFRX261120P00002000", "bid": 0.15, "bid_size": 408.0, "ask": 1.1, "ask_size": 28.0, "iv": 1.6665, "open_interest": 1.0, "volume": 0.0, "delta": -0.8659, "gamma": 0.5739, "vega": 0.0008, "theta": -0.0009, "rho": -0.0016, "theo": 0.506, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.5, "last_trade_time": "2026-10-20T11:52:46", "percent_change": 0.0, "prev_day_close": 0.700000025331974}, {"option": "IFRX261120C00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 2.0, "iv": 1.7488, "open_interest": 100.0, "volume": 0.0, "delta": 0.0521, "gamma": 0.2413, "vega": 0.0005, "theta": -0.0008, "rho": 0.0001, "theo": 0.0084, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.06, "last_trade_time": "2026-10-05T10:50:05", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "IFRX261120P00002500", "bid": 0.5, "bid_size": 75.0, "ask": 1.5, "ask_size": 27.0, "iv": 1.088, "open_interest": 0.0, "volume": 0.0, "delta": -0.9273, "gamma": 0.238, "vega": 0.0004, "theta": -0.0004, "rho": -0.0021, "theo": 0.9961, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07499998807907}, {"option": "IFRX261120C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 960.0, "iv": 8.1705, "open_interest": 0.0, "volume": 0.0, "delta": 0.0106, "gamma": 0.0381, "vega": 0.0001, "theta": -0.0003, "rho": 0.0, "theo": 0.0021, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "IFRX261120P00005000", "bid": 2.3, "bid_size": 85.0, "ask": 5.3, "ask_size": 900.0, "iv": 4.7189, "open_interest": 0.0, "volume": 0.0, "delta": -0.969, "gamma": 0.0405, "vega": 0.0001, "theta": 0.0, "rho": -0.004, "theo": 3.4803, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.5}, {"option": "IFRX261120C00007500", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 915.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0052, "gamma": 0.0171, "vega": 0.0001, "theta": -0.0002, "rho": 0.0, "theo": 0.0011, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "IFRX261120P00007500", "bid": 5.0, "bid_size": 85.0, "ask": 6.9, "ask_size": 135.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9788, "gamma": 0.0286, "vega": 0.0001, "theta": 0.0, "rho": -0.0041, "theo": 5.9719, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.05000019073486}, {"option": "IFRX261218C00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 193.0, "iv": 2.493, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "IFRX261218P00002500", "bid": 0.5, "bid_size": 75.0, "ask": 1.5, "ask_size": 27.0, "iv": 1.1016, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0017, "rho": 0.0, "theo": 0.965, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.05000001192093}, {"option": "IFRX261218C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 508.0, "iv": 3.5047, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "IFRX261218P00005000", "bid": 3.0, "bid_size": 75.0, "ask": 4.0, "ask_size": 27.0, "iv": 2.0114, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0017, "rho": 0.0, "theo": 3.465, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.5}, {"option": "IFRX261218C00007500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 484.0, "iv": 4.0006, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "IFRX261218P00007500", "bid": 5.5, "bid_size": 75.0, "ask": 6.5, "ask_size": 28.0, "iv": 2.4918, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0017, "rho": 0.0, "theo": 5.965, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.0}, {"option": "IFRX270115C00000500", "bid": 0.55, "bid_size": 281.0, "ask": 1.55, "ask_size": 217.0, "iv": 1.6428, "open_interest": 21.0, "volume": 0.0, "delta": 0.9694, "gamma": 0.0693, "vega": 0.0004, "theta": -0.0002, "rho": 0.0005, "theo": 1.0449, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.8, "last_trade_time": "2026-09-03T13:56:07", "percent_change": 0.0, "prev_day_close": 1.04999998211861}, {"option": "IFRX270115P00000500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 10.0, "iv": 1.6739, "open_interest": 0.0, "volume": 0.0, "delta": -0.03, "gamma": 0.0594, "vega": 0.0005, "theta": -0.0004, "rho": -0.0001, "theo": 0.0175, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "IFRX270115C00001000", "bid": 0.1, "bid_size": 760.0, "ask": 1.1, "ask_size": 132.0, "iv": 1.0774, "open_interest": 0.0, "volume": 0.0, "delta": 0.8453, "gamma": 0.2746, "vega": 0.0017, "theta": -0.001, "rho": 0.0012, "theo": 0.614, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.649999991059303}, {"option": "IFRX270115P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 206.0, "iv": 2.0401, "open_interest": 0.0, "volume": 0.0, "delta": -0.1478, "gamma": 0.2662, "vega": 0.0017, "theta": -0.0011, "rho": -0.0007, "theo": 0.0869, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "IFRX270115C00001500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 154.0, "iv": 1.2629, "open_interest": 56.0, "volume": 0.0, "delta": 0.6142, "gamma": 0.4653, "vega": 0.0028, "theta": -0.0017, "rho": 0.0013, "theo": 0.3286, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.56, "last_trade_time": "2026-09-25T11:34:23", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "IFRX270115P00001500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 125.0, "iv": 1.372, "open_interest": 20.0, "volume": 0.0, "delta": -0.3754, "gamma": 0.4623, "vega": 0.0028, "theta": -0.0017, "rho": -0.0018, "theo": 0.2986, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-06-30T13:51:13", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "IFRX270115C00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 212.0, "iv": 1.7799, "open_interest": 617.0, "volume": 0.0, "delta": 0.421, "gamma": 0.4471, "vega": 0.0029, "theta": -0.0019, "rho": 0.001, "theo": 0.1964, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.7, "last_trade_time": "2026-08-28T13:14:36", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "IFRX270115P00002000", "bid": 0.25, "bid_size": 75.0, "ask": 1.05, "ask_size": 65.0, "iv": 1.122, "open_interest": 24.0, "volume": 0.0, "delta": -0.5684, "gamma": 0.4494, "vega": 0.0029, "theta": -0.0018, "rho": -0.003, "theo": 0.6626, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.65, "last_trade_time": "2026-10-14T14:09:38", "percent_change": 0.0, "prev_day_close": 0.649999991059303}, {"option": "IFRX270115C00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 159.0, "iv": 1.3139, "open_interest": 181.0, "volume": 0.0, "delta": 0.3065, "gamma": 0.3718, "vega": 0.0026, "theta": -0.0019, "rho": 0.0007, "theo": 0.1355, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-21T10:08:05", "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "IFRX270115P00002500", "bid": 0.65, "bid_size": 185.0, "ask": 1.4, "ask_size": 94.0, "iv": 0.9445, "open_interest": 110.0, "volume": 0.0, "delta": -0.6843, "gamma": 0.3782, "vega": 0.0026, "theta": -0.0016, "rho": -0.0037, "theo": 1.0981, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.98, "last_trade_time": "2026-10-13T10:30:33", "percent_change": 0.0, "prev_day_close": 1.04999998211861}, {"option": "IFRX270115C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 40.0, "iv": 1.3689, "open_interest": 57.0, "volume": 0.0, "delta": 0.1235, "gamma": 0.1709, "vega": 0.0015, "theta": -0.0014, "rho": 0.0003, "theo": 0.052, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.06, "last_trade_time": "2026-10-02T09:34:53", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "IFRX270115P00005000", "bid": 3.0, "bid_size": 111.0, "ask": 4.0, "ask_size": 85.0, "iv": 1.5648, "open_interest": 0.0, "volume": 0.0, "delta": -0.8782, "gamma": 0.1909, "vega": 0.0014, "theta": -0.0006, "rho": -0.005, "theo": 3.503, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.5}, {"option": "IFRX270115C00007500", "bid": 0.0, "bid_size": 0.0, "ask": 0.7, "ask_size": 491.0, "iv": 3.2445, "open_interest": 0.0, "volume": 0.0, "delta": 0.0774, "gamma": 0.1084, "vega": 0.001, "theta": -0.0011, "rho": 0.0002, "theo": 0.0326, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.349999994039536}, {"option": "IFRX270115P00007500", "bid": 5.4, "bid_size": 111.0, "ask": 6.4, "ask_size": 85.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9358, "gamma": 0.1374, "vega": 0.0008, "theta": 0.0, "rho": -0.0045, "theo": 5.9783, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.0}, {"option": "IFRX270416C00000500", "bid": 0.55, "bid_size": 75.0, "ask": 1.55, "ask_size": 168.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.9899, "gamma": 0.0613, "vega": 0.0008, "theta": -0.0001, "rho": 0.002, "theo": 1.1101, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.9, "last_trade_time": "2026-10-16T14:54:00", "percent_change": 0.0, "prev_day_close": 1.04999998211861}, {"option": "IFRX270416P00000500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 10.0, "iv": 1.1984, "open_interest": 0.0, "volume": 0.0, "delta": -0.0358, "gamma": 0.0619, "vega": 0.0008, "theta": -0.0003, "rho": -0.0004, "theo": 0.0253, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "IFRX270416C00001000", "bid": 0.05, "bid_size": 800.0, "ask": 1.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 3.0, "volume": 0.0, "delta": 0.8732, "gamma": 0.2284, "vega": 0.0025, "theta": -0.0006, "rho": 0.0031, "theo": 0.7109, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.3, "last_trade_time": "2026-09-01T15:58:27", "percent_change": 0.0, "prev_day_close": 0.625}, {"option": "IFRX270416P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 215.0, "iv": 1.9411, "open_interest": 0.0, "volume": 0.0, "delta": -0.1544, "gamma": 0.2328, "vega": 0.0026, "theta": -0.0007, "rho": -0.0015, "theo": 0.1162, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "IFRX270416C00001500", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 160.0, "iv": 1.0802, "open_interest": 0.0, "volume": 0.0, "delta": 0.6955, "gamma": 0.331, "vega": 0.0039, "theta": -0.0011, "rho": 0.0028, "theo": 0.4829, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "IFRX270416P00001500", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 135.0, "iv": 1.3455, "open_interest": 0.0, "volume": 0.0, "delta": -0.3364, "gamma": 0.3414, "vega": 0.0039, "theta": -0.0012, "rho": -0.0034, "theo": 0.3811, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "IFRX270416C00002000", "bid": 0.05, "bid_size": 10.0, "ask": 0.45, "ask_size": 6.0, "iv": 0.861, "open_interest": 2.0, "volume": 0.0, "delta": 0.5722, "gamma": 0.323, "vega": 0.0043, "theta": -0.0014, "rho": 0.0024, "theo": 0.3835, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.29, "last_trade_time": "2026-10-09T14:30:39", "percent_change": 0.0, "prev_day_close": 0.425000006332994}, {"option": "IFRX270416P00002000", "bid": 0.3, "bid_size": 129.0, "ask": 1.3, "ask_size": 139.0, "iv": 1.2235, "open_interest": 54.0, "volume": 0.0, "delta": -0.4636, "gamma": 0.337, "vega": 0.0043, "theta": -0.0014, "rho": -0.0051, "theo": 0.7763, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.8, "last_trade_time": "2026-10-13T13:21:44", "percent_change": 0.0, "prev_day_close": 0.799999982118606}, {"option": "IFRX270416C00002500", "bid": 0.15, "bid_size": 1.0, "ask": 0.55, "ask_size": 10.0, "iv": 1.0352, "open_interest": 31.0, "volume": 0.0, "delta": 0.4968, "gamma": 0.2966, "vega": 0.0044, "theta": -0.0016, "rho": 0.0021, "theo": 0.3316, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.33, "last_trade_time": "2026-10-19T12:16:54", "percent_change": 0.0, "prev_day_close": 0.350000008940697}, {"option": "IFRX270416P00002500", "bid": 0.7, "bid_size": 105.0, "ask": 1.7, "ask_size": 74.0, "iv": 1.2363, "open_interest": 25.0, "volume": 0.0, "delta": -0.5422, "gamma": 0.3131, "vega": 0.0043, "theta": -0.0015, "rho": -0.0064, "theo": 1.2196, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.15, "last_trade_time": "2026-10-12T14:08:53", "percent_change": 0.0, "prev_day_close": 1.20000001788139}, {"option": "IFRX270416C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 260.0, "iv": 1.9644, "open_interest": 0.0, "volume": 0.0, "delta": 0.3448, "gamma": 0.2129, "vega": 0.004, "theta": -0.0018, "rho": 0.0014, "theo": 0.2347, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "IFRX270416P00005000", "bid": 3.0, "bid_size": 75.0, "ask": 4.0, "ask_size": 27.0, "iv": 1.2854, "open_interest": 0.0, "volume": 0.0, "delta": -0.7078, "gamma": 0.2396, "vega": 0.0036, "theta": -0.0016, "rho": -0.0102, "theo": 3.6044, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.5}, {"option": "IFRX270416C00007500", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 876.0, "iv": 4.036, "open_interest": 0.0, "volume": 0.0, "delta": 0.2886, "gamma": 0.1765, "vega": 0.0037, "theta": -0.0018, "rho": 0.0012, "theo": 0.1992, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "IFRX270416P00007500", "bid": 3.8, "bid_size": 85.0, "ask": 7.8, "ask_size": 900.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7767, "gamma": 0.2133, "vega": 0.0031, "theta": -0.0015, "rho": -0.0119, "theo": 6.0558, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.90000009536743}], "symbol": "IFRX", "security_type": "stock", "exchange_id": 2, "current_price": 1.53, "price_change": -0.02, "price_change_percent": -1.2903, "bid": 1.29, "ask": 1.68, "bid_size": 3700, "ask_size": 2800, "open": 1.55, "high": 1.6, "low": 1.51, "close": 1.53, "prev_day_close": 1.55, "volume": 404205, "iv30": 47.892, "iv30_change": 0.0, "iv30_change_percent": 0.0, "seqno": 37150561997, "last_trade_time": "2026-10-22T15:59:56", "tick": "down"}, "symbol": "IFRX"}