{"timestamp": "2026-10-23 02:25:12", "data": {"options": [{"option": "IGC261120C00000500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 1.0, "iv": 2.7076, "open_interest": 1406.0, "volume": 0.0, "delta": 0.258, "gamma": 1.8962, "vega": 0.0002, "theta": -0.0009, "rho": 0.0, "theo": 0.0189, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.02, "last_trade_time": "2026-10-14T15:46:21", "percent_change": 0.0, "prev_day_close": 0.400000005960464}, {"option": "IGC261120P00000500", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 20.0, "iv": 0.0, "open_interest": 13.0, "volume": 0.0, "delta": -0.7546, "gamma": 1.9278, "vega": 0.0002, "theta": -0.0008, "rho": -0.0002, "theo": 0.2705, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.27, "last_trade_time": "2026-10-01T12:16:16", "percent_change": 0.0, "prev_day_close": 0.524999994784594}, {"option": "IGC261120C00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 42.0, "iv": 3.9439, "open_interest": 38.0, "volume": 0.0, "delta": 0.1207, "gamma": 0.9416, "vega": 0.0001, "theta": -0.0007, "rho": 0.0, "theo": 0.0088, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.04, "last_trade_time": "2026-09-01T13:01:00", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "IGC261120P00001000", "bid": 0.55, "bid_size": 307.0, "ask": 0.85, "ask_size": 15.0, "iv": 0.0, "open_interest": 20.0, "volume": 1.0, "delta": -0.8955, "gamma": 0.9854, "vega": 0.0001, "theta": -0.0004, "rho": -0.0003, "theo": 0.7601, "change": -0.1, "open": 0.8, "high": 0.8, "low": 0.8, "tick": "down", "last_trade_price": 0.8, "last_trade_time": "2026-10-22T09:54:38", "percent_change": -11.1111, "prev_day_close": 0.900000005960464}, {"option": "IGC261120C00001500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 32.0, "iv": 4.5686, "open_interest": 2.0, "volume": 0.0, "delta": 0.0799, "gamma": 0.6297, "vega": 0.0001, "theta": -0.0006, "rho": 0.0, "theo": 0.0058, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.04, "last_trade_time": "2026-08-21T13:26:56", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "IGC261120P00001500", "bid": 1.1, "bid_size": 304.0, "ask": 1.85, "ask_size": 996.0, "iv": 0.0, "open_interest": 1.0, "volume": 2.0, "delta": -0.9389, "gamma": 0.6611, "vega": 0.0001, "theta": -0.0001, "rho": -0.0004, "theo": 1.2571, "change": -0.1, "open": 1.3, "high": 1.3, "low": 1.3, "tick": "no_change", "last_trade_price": 1.3, "last_trade_time": "2026-10-22T09:54:32", "percent_change": -7.14286, "prev_day_close": 1.39999997615814}, {"option": "IGC261120C00002000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 481.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0601, "gamma": 0.4754, "vega": 0.0001, "theta": -0.0005, "rho": 0.0, "theo": 0.0043, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "IGC261120P00002000", "bid": 1.6, "bid_size": 305.0, "ask": 2.0, "ask_size": 908.0, "iv": 6.1075, "open_interest": 6.0, "volume": 0.0, "delta": -0.9629, "gamma": 0.6275, "vega": 0.0001, "theta": 0.0, "rho": -0.0004, "theo": 1.7556, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.9, "last_trade_time": "2026-07-01T14:47:15", "percent_change": 0.0, "prev_day_close": 1.97500002384186}, {"option": "IGC261120C00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 26.0, "iv": 5.2888, "open_interest": 128.0, "volume": 0.0, "delta": 0.0483, "gamma": 0.3828, "vega": 0.0001, "theta": -0.0004, "rho": 0.0, "theo": 0.0035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.07, "last_trade_time": "2026-09-25T10:05:27", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "IGC261120P00002500", "bid": 2.0, "bid_size": 348.0, "ask": 2.3, "ask_size": 23.0, "iv": 0.0, "open_interest": 2.0, "volume": 2.0, "delta": -0.9793, "gamma": 0.4965, "vega": 0.0, "theta": 0.0, "rho": -0.0002, "theo": 2.2549, "change": -0.075, "open": 2.3, "high": 2.3, "low": 2.3, "tick": "no_change", "last_trade_price": 2.3, "last_trade_time": "2026-10-22T09:55:31", "percent_change": -3.15789, "prev_day_close": 2.375}, {"option": "IGC261120C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 581.0, "iv": 0.0, "open_interest": 5.0, "volume": 0.0, "delta": 0.0246, "gamma": 0.1961, "vega": 0.0, "theta": -0.0003, "rho": 0.0, "theo": 0.0018, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.17, "last_trade_time": "2026-07-28T12:09:46", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "IGC261120P00005000", "bid": 4.5, "bid_size": 356.0, "ask": 5.0, "ask_size": 909.0, "iv": 0.0, "open_interest": 4.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0002, "rho": 0.0, "theo": 4.7546, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.8, "last_trade_time": "2026-10-19T09:47:27", "percent_change": 0.0, "prev_day_close": 4.75}, {"option": "IGC261120C00007500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 25.0, "iv": 6.6638, "open_interest": 0.0, "volume": 0.0, "delta": 0.0165, "gamma": 0.1324, "vega": 0.0, "theta": -0.0002, "rho": 0.0, "theo": 0.0012, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "IGC261120P00007500", "bid": 7.1, "bid_size": 339.0, "ask": 7.5, "ask_size": 918.0, "iv": 8.1578, "open_interest": 0.0, "volume": 1.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0003, "rho": 0.0, "theo": 7.2546, "change": 0.0, "open": 7.3, "high": 7.3, "low": 7.3, "tick": "no_change", "last_trade_price": 7.3, "last_trade_time": "2026-10-22T09:54:06", "percent_change": 6.53202e-07, "prev_day_close": 7.29999995231628}, {"option": "IGC261218C00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 10.0, "iv": 3.7862, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "IGC261218P00002500", "bid": 1.75, "bid_size": 482.0, "ask": 2.75, "ask_size": 997.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 2.2546, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.25}, {"option": "IGC261218C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 1549.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "IGC261218P00005000", "bid": 4.3, "bid_size": 482.0, "ask": 5.3, "ask_size": 997.0, "iv": 5.5404, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 4.7546, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.80000019073486}, {"option": "IGC261218C00007500", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 1549.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "IGC261218P00007500", "bid": 6.8, "bid_size": 385.0, "ask": 7.8, "ask_size": 962.0, "iv": 6.0502, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 7.2546, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.30000019073486}, {"option": "IGC270219C00000500", "bid": 0.05, "bid_size": 11.0, "ask": 0.1, "ask_size": 200.0, "iv": 2.1766, "open_interest": 5839.0, "volume": 0.0, "delta": 0.4548, "gamma": 1.6399, "vega": 0.0006, "theta": -0.0004, "rho": 0.0002, "theo": 0.0502, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-15T09:37:56", "percent_change": 0.0, "prev_day_close": 0.0750000011175871}, {"option": "IGC270219P00000500", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 305.0, "iv": 0.0, "open_interest": 300.0, "volume": 0.0, "delta": -0.5893, "gamma": 1.7158, "vega": 0.0006, "theta": -0.0004, "rho": -0.0009, "theo": 0.2924, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.42, "last_trade_time": "2026-08-21T09:47:22", "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "IGC270219C00001000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 1534.0, "iv": 0.0, "open_interest": 172.0, "volume": 0.0, "delta": 0.221, "gamma": 1.177, "vega": 0.0004, "theta": -0.0003, "rho": 0.0001, "theo": 0.0203, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.09, "last_trade_time": "2026-09-02T14:23:56", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "IGC270219P00001000", "bid": 0.3, "bid_size": 329.0, "ask": 0.85, "ask_size": 300.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.8431, "gamma": 1.372, "vega": 0.0003, "theta": -0.0002, "rho": -0.0011, "theo": 0.7623, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.83, "last_trade_time": "2026-08-18T15:08:26", "percent_change": 0.0, "prev_day_close": 0.799999982118606}, {"option": "IGC270219C00001500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 11.0, "iv": 2.2084, "open_interest": 65.0, "volume": 0.0, "delta": 0.1318, "gamma": 0.8231, "vega": 0.0003, "theta": -0.0002, "rho": 0.0001, "theo": 0.0111, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.06, "last_trade_time": "2026-08-27T12:22:29", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "IGC270219P00001500", "bid": 0.75, "bid_size": 411.0, "ask": 1.75, "ask_size": 998.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.955, "gamma": 1.204, "vega": 0.0001, "theta": 0.0, "rho": -0.0005, "theo": 1.2552, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.25, "last_trade_time": "2026-10-16T13:31:27", "percent_change": 0.0, "prev_day_close": 1.25}, {"option": "IGC270219C00002000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 1547.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0876, "gamma": 0.6017, "vega": 0.0002, "theta": -0.0002, "rho": 0.0, "theo": 0.0069, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "IGC270219P00002000", "bid": 1.5, "bid_size": 248.0, "ask": 2.2, "ask_size": 856.0, "iv": 4.1508, "open_interest": 20.0, "volume": 20.0, "delta": -0.9994, "gamma": 0.0251, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 1.7546, "change": 0.03, "open": 1.78, "high": 1.78, "low": 1.78, "tick": "up", "last_trade_price": 1.78, "last_trade_time": "2026-10-22T14:31:44", "percent_change": 1.71429, "prev_day_close": 1.75}, {"option": "IGC270219C00002500", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 411.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": 0.0622, "gamma": 0.457, "vega": 0.0002, "theta": -0.0001, "rho": 0.0, "theo": 0.0047, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.06, "last_trade_time": "2026-09-16T09:36:56", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "IGC270219P00002500", "bid": 1.7, "bid_size": 390.0, "ask": 2.8, "ask_size": 34.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 2.2546, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.24999994039536}, {"option": "IGC270219C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 392.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.0186, "gamma": 0.1634, "vega": 0.0001, "theta": 0.0, "rho": 0.0, "theo": 0.0012, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.75, "last_trade_time": "2026-09-16T09:38:38", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "IGC270219P00005000", "bid": 4.0, "bid_size": 310.0, "ask": 5.6, "ask_size": 800.0, "iv": 4.1195, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 4.7546, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.89999985694885}, {"option": "IGC270219C00007500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 372.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.0082, "gamma": 0.0792, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0005, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.04, "last_trade_time": "2026-09-14T14:29:25", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "IGC270219P00007500", "bid": 6.5, "bid_size": 310.0, "ask": 8.0, "ask_size": 800.0, "iv": 0.0, "open_interest": 13.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 7.2546, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.24, "last_trade_time": "2026-09-03T13:18:25", "percent_change": 0.0, "prev_day_close": 7.25}, {"option": "IGC270521C00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 105.0, "iv": 2.6185, "open_interest": 3.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-20T14:20:28", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "IGC270521P00002500", "bid": 1.8, "bid_size": 348.0, "ask": 2.4, "ask_size": 305.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 2.2546, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.07500004768372}, {"option": "IGC270521C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 1535.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "IGC270521P00005000", "bid": 4.3, "bid_size": 346.0, "ask": 5.3, "ask_size": 897.0, "iv": 3.3541, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 4.7546, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.80000019073486}, {"option": "IGC270521C00007500", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 1535.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "IGC270521P00007500", "bid": 6.8, "bid_size": 347.0, "ask": 7.8, "ask_size": 897.0, "iv": 3.732, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 7.2546, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.30000019073486}], "symbol": "IGC", "security_type": "stock", "exchange_id": 3, "current_price": 0.2477, "price_change": 0.0077, "price_change_percent": 3.2083, "bid": 0.2499, "ask": 0.253, "bid_size": 10000, "ask_size": 200, "open": 0.245, "high": 0.25, "low": 0.243, "close": 0.2477, "prev_day_close": 0.24, "volume": 180168, "iv30": 172.848, "iv30_change": 0.0, "iv30_change_percent": 0.0, "seqno": 37150955954, "last_trade_time": "2026-10-22T15:59:52", "tick": "up"}, "symbol": "IGC"}