{"timestamp": "2026-11-10 05:11:41", "data": {"options": [{"option": "IGLB261120C00038000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.63, "open_interest": 0.0, "volume": 0.0, "delta": 0.9899, "gamma": 0.0056, "vega": 0.0021, "theta": -0.0034, "rho": 0.0134, "theo": 9.3257, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.2000002861023}, {"option": "IGLB261120P00038000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.6576, "open_interest": 0.0, "volume": 0.0, "delta": -0.0094, "gamma": 0.0056, "vega": 0.0021, "theta": -0.0045, "rho": -0.0001, "theo": 0.0139, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "IGLB261120C00039000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5616, "open_interest": 0.0, "volume": 0.0, "delta": 0.9876, "gamma": 0.0074, "vega": 0.0026, "theta": -0.004, "rho": 0.0137, "theo": 8.3296, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.2000002861023}, {"option": "IGLB261120P00039000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5908, "open_interest": 0.0, "volume": 0.0, "delta": -0.0117, "gamma": 0.0074, "vega": 0.0026, "theta": -0.005, "rho": -0.0002, "theo": 0.0162, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "IGLB261120C00040000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4946, "open_interest": 0.0, "volume": 0.0, "delta": 0.9845, "gamma": 0.01, "vega": 0.0032, "theta": -0.0048, "rho": 0.014, "theo": 7.3341, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.20000004768372}, {"option": "IGLB261120P00040000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5248, "open_interest": 0.0, "volume": 0.0, "delta": -0.0148, "gamma": 0.01, "vega": 0.0032, "theta": -0.0056, "rho": -0.0002, "theo": 0.0191, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "IGLB261120C00041000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4288, "open_interest": 0.0, "volume": 0.0, "delta": 0.9802, "gamma": 0.014, "vega": 0.0039, "theta": -0.0056, "rho": 0.0142, "theo": 6.3394, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.20000004768372}, {"option": "IGLB261120P00041000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4595, "open_interest": 0.0, "volume": 0.0, "delta": -0.0191, "gamma": 0.014, "vega": 0.0039, "theta": -0.0063, "rho": -0.0003, "theo": 0.0228, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "IGLB261120C00042000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3642, "open_interest": 0.0, "volume": 0.0, "delta": 0.9739, "gamma": 0.0201, "vega": 0.005, "theta": -0.0066, "rho": 0.0145, "theo": 5.3459, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.20000004768372}, {"option": "IGLB261120P00042000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3945, "open_interest": 0.0, "volume": 0.0, "delta": -0.0254, "gamma": 0.0202, "vega": 0.005, "theta": -0.0072, "rho": -0.0004, "theo": 0.0278, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "IGLB261120C00043000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3004, "open_interest": 0.0, "volume": 0.0, "delta": 0.9644, "gamma": 0.0303, "vega": 0.0066, "theta": -0.0077, "rho": 0.0147, "theo": 4.3543, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.20000004768372}, {"option": "IGLB261120P00043000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3296, "open_interest": 1.0, "volume": 0.0, "delta": -0.035, "gamma": 0.0304, "vega": 0.0066, "theta": -0.0082, "rho": -0.0005, "theo": 0.0346, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.08, "last_trade_time": "2026-09-23T15:53:19", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "IGLB261120C00044000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.237, "open_interest": 0.0, "volume": 0.0, "delta": 0.9487, "gamma": 0.0488, "vega": 0.0089, "theta": -0.0091, "rho": 0.0148, "theo": 3.3659, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.19999992847443}, {"option": "IGLB261120P00044000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2643, "open_interest": 2.0, "volume": 0.0, "delta": -0.0508, "gamma": 0.049, "vega": 0.0089, "theta": -0.0095, "rho": -0.0008, "theo": 0.0446, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.39, "last_trade_time": "2026-09-29T13:09:37", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "IGLB261120C00045000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.1736, "open_interest": 0.0, "volume": 0.0, "delta": 0.92, "gamma": 0.0862, "vega": 0.0126, "theta": -0.0107, "rho": 0.0146, "theo": 2.3837, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.3, "last_trade_time": "2026-09-30T09:30:31", "percent_change": 0.0, "prev_day_close": 2.22499990463257}, {"option": "IGLB261120P00045000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.1978, "open_interest": 28.0, "volume": 0.0, "delta": -0.0797, "gamma": 0.0867, "vega": 0.0126, "theta": -0.0111, "rho": -0.0012, "theo": 0.061, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-10-15T10:44:48", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "IGLB261120C00046000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.1288, "open_interest": 6.0, "volume": 0.0, "delta": 0.8567, "gamma": 0.177, "vega": 0.019, "theta": -0.0126, "rho": 0.0139, "theo": 1.4168, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.1, "last_trade_time": "2026-10-29T14:56:04", "percent_change": 0.0, "prev_day_close": 1.25}, {"option": "IGLB261120P00046000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.1282, "open_interest": 9.0, "volume": 0.0, "delta": -0.1437, "gamma": 0.1786, "vega": 0.0191, "theta": -0.0129, "rho": -0.0021, "theo": 0.0929, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-10-27T09:41:56", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "IGLB261120C00047000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.1033, "open_interest": 13.0, "volume": 0.0, "delta": 0.6559, "gamma": 0.4431, "vega": 0.0304, "theta": -0.014, "rho": 0.0109, "theo": 0.5168, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.39, "last_trade_time": "2026-10-29T14:54:17", "percent_change": 0.0, "prev_day_close": 0.450000002980232}, {"option": "IGLB261120P00047000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0945, "open_interest": 4.0, "volume": 0.0, "delta": -0.3486, "gamma": 0.4507, "vega": 0.0305, "theta": -0.0143, "rho": -0.0047, "theo": 0.1933, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.47, "last_trade_time": "2026-10-29T09:43:46", "percent_change": 0.0, "prev_day_close": 0.225000008940697}, {"option": "IGLB261120C00048000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0783, "open_interest": 0.0, "volume": 0.0, "delta": 0.215, "gamma": 0.3494, "vega": 0.0246, "theta": -0.0111, "rho": 0.0036, "theo": 0.1001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "IGLB261120P00048000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0844, "open_interest": 0.0, "volume": 0.0, "delta": -0.8001, "gamma": 0.3652, "vega": 0.0234, "theta": -0.0115, "rho": -0.0074, "theo": 0.7849, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.900000005960464}, {"option": "IGLB261120C00049000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.1478, "open_interest": 0.0, "volume": 0.0, "delta": 0.0883, "gamma": 0.1329, "vega": 0.0138, "theta": -0.0084, "rho": 0.0014, "theo": 0.0473, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "IGLB261120P00049000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.1313, "open_interest": 0.0, "volume": 0.0, "delta": -0.9266, "gamma": 0.1409, "vega": 0.012, "theta": -0.0089, "rho": -0.0063, "theo": 1.7386, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.85000002384186}, {"option": "IGLB261120C00050000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2091, "open_interest": 0.0, "volume": 0.0, "delta": 0.0496, "gamma": 0.0656, "vega": 0.0089, "theta": -0.0068, "rho": 0.0008, "theo": 0.0308, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "IGLB261120P00050000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.1874, "open_interest": 0.0, "volume": 0.0, "delta": -0.9636, "gamma": 0.072, "vega": 0.0069, "theta": -0.0071, "rho": -0.0045, "theo": 2.7259, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.85000002384186}, {"option": "IGLB261120C00051000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2657, "open_interest": 0.0, "volume": 0.0, "delta": 0.0323, "gamma": 0.0381, "vega": 0.0063, "theta": -0.0057, "rho": 0.0005, "theo": 0.0227, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "IGLB261120P00051000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2758, "open_interest": 0.0, "volume": 0.0, "delta": -0.98, "gamma": 0.0436, "vega": 0.0042, "theta": -0.0056, "rho": -0.0037, "theo": 3.7205, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.85000002384186}, {"option": "IGLB261120C00052000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3191, "open_interest": 0.0, "volume": 0.0, "delta": 0.0229, "gamma": 0.0246, "vega": 0.0047, "theta": -0.0049, "rho": 0.0004, "theo": 0.0178, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "IGLB261120P00052000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3304, "open_interest": 0.0, "volume": 0.0, "delta": -0.9884, "gamma": 0.0269, "vega": 0.0026, "theta": -0.0048, "rho": -0.0023, "theo": 4.7179, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.84999990463257}, {"option": "IGLB261120C00053000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3698, "open_interest": 0.0, "volume": 0.0, "delta": 0.0172, "gamma": 0.017, "vega": 0.0037, "theta": -0.0043, "rho": 0.0003, "theo": 0.0145, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "IGLB261120P00053000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3824, "open_interest": 0.0, "volume": 0.0, "delta": -0.9931, "gamma": 0.017, "vega": 0.0016, "theta": -0.004, "rho": -0.0019, "theo": 5.7165, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.84999990463257}, {"option": "IGLB261120C00054000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4184, "open_interest": 0.0, "volume": 0.0, "delta": 0.0134, "gamma": 0.0123, "vega": 0.003, "theta": -0.0038, "rho": 0.0002, "theo": 0.0122, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "IGLB261120P00054000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4323, "open_interest": 0.0, "volume": 0.0, "delta": -0.9958, "gamma": 0.0111, "vega": 0.0011, "theta": -0.0035, "rho": -0.0006, "theo": 6.7157, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.84999990463257}, {"option": "IGLB261120C00055000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4652, "open_interest": 0.0, "volume": 0.0, "delta": 0.0108, "gamma": 0.0093, "vega": 0.0024, "theta": -0.0034, "rho": 0.0002, "theo": 0.0105, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "IGLB261120P00055000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4805, "open_interest": 0.0, "volume": 0.0, "delta": -0.9974, "gamma": 0.0067, "vega": 0.0004, "theta": -0.0034, "rho": -0.0004, "theo": 7.7154, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.84999990463257}, {"option": "IGLB261120C00056000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5102, "open_interest": 0.0, "volume": 0.0, "delta": 0.0089, "gamma": 0.0072, "vega": 0.002, "theta": -0.0031, "rho": 0.0001, "theo": 0.0091, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "IGLB261120P00056000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.527, "open_interest": 0.0, "volume": 0.0, "delta": -0.9984, "gamma": 0.0042, "vega": 0.0003, "theta": -0.0032, "rho": -0.0004, "theo": 8.7152, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.84999990463257}, {"option": "IGLB261218C00037000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9943, "gamma": 0.0035, "vega": 0.0025, "theta": -0.0001, "rho": 0.0214, "theo": 10.3654, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.25}, {"option": "IGLB261218P00037000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.378, "open_interest": 0.0, "volume": 0.0, "delta": -0.0129, "gamma": 0.0064, "vega": 0.0053, "theta": -0.0021, "rho": -0.0007, "theo": 0.023, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "IGLB261218C00038000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9926, "gamma": 0.0048, "vega": 0.0029, "theta": -0.0004, "rho": 0.0221, "theo": 9.3699, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.25}, {"option": "IGLB261218P00038000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3418, "open_interest": 0.0, "volume": 0.0, "delta": -0.0161, "gamma": 0.0084, "vega": 0.0065, "theta": -0.0023, "rho": -0.0009, "theo": 0.0274, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "IGLB261218C00039000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9904, "gamma": 0.0066, "vega": 0.0038, "theta": -0.0007, "rho": 0.0226, "theo": 8.3745, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.25}, {"option": "IGLB261218P00039000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3062, "open_interest": 0.0, "volume": 0.0, "delta": -0.0205, "gamma": 0.0112, "vega": 0.0079, "theta": -0.0026, "rho": -0.0011, "theo": 0.0328, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "IGLB261218C00040000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9872, "gamma": 0.0094, "vega": 0.005, "theta": -0.0011, "rho": 0.0234, "theo": 7.38, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.25}, {"option": "IGLB261218P00040000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.271, "open_interest": 0.0, "volume": 0.0, "delta": -0.0264, "gamma": 0.0152, "vega": 0.0098, "theta": -0.003, "rho": -0.0014, "theo": 0.0399, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "IGLB261218C00041000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9828, "gamma": 0.0136, "vega": 0.0066, "theta": -0.0015, "rho": 0.0239, "theo": 6.3865, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.25}, {"option": "IGLB261218P00041000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.236, "open_interest": 0.0, "volume": 0.0, "delta": -0.0347, "gamma": 0.0211, "vega": 0.0123, "theta": -0.0034, "rho": -0.0018, "theo": 0.0493, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "IGLB261218C00042000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9757, "gamma": 0.0205, "vega": 0.0086, "theta": -0.0021, "rho": 0.0248, "theo": 5.3948, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.25}, {"option": "IGLB261218P00042000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2013, "open_interest": 0.0, "volume": 0.0, "delta": -0.0468, "gamma": 0.0302, "vega": 0.0157, "theta": -0.0039, "rho": -0.0025, "theo": 0.0622, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "IGLB261218C00043000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9647, "gamma": 0.032, "vega": 0.012, "theta": -0.0027, "rho": 0.025, "theo": 4.4058, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.25}, {"option": "IGLB261218P00043000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.1666, "open_interest": 0.0, "volume": 0.0, "delta": -0.0653, "gamma": 0.0448, "vega": 0.0204, "theta": -0.0045, "rho": -0.0035, "theo": 0.0807, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "IGLB261218C00044000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9455, "gamma": 0.0528, "vega": 0.0165, "theta": -0.0036, "rho": 0.0256, "theo": 3.4223, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.25}, {"option": "IGLB261218P00044000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.1315, "open_interest": 0.0, "volume": 0.0, "delta": -0.0955, "gamma": 0.0694, "vega": 0.0271, "theta": -0.0052, "rho": -0.0051, "theo": 0.1092, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "IGLB261218C00045000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.1046, "open_interest": 0.0, "volume": 0.0, "delta": 0.9094, "gamma": 0.0934, "vega": 0.0256, "theta": -0.0046, "rho": 0.026, "theo": 2.4494, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.30000007152557}, {"option": "IGLB261218P00045000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.1148, "open_interest": 0.0, "volume": 0.0, "delta": -0.1491, "gamma": 0.1139, "vega": 0.0367, "theta": -0.006, "rho": -0.008, "theo": 0.1576, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.100000003352761}, {"option": "IGLB261218C00046000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.1046, "open_interest": 0.0, "volume": 0.0, "delta": 0.8279, "gamma": 0.1797, "vega": 0.0379, "theta": -0.006, "rho": 0.026, "theo": 1.5081, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.39999997615814}, {"option": "IGLB261218P00046000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.1058, "open_interest": 0.0, "volume": 0.0, "delta": -0.2563, "gamma": 0.1958, "vega": 0.0501, "theta": -0.0067, "rho": -0.0138, "theo": 0.2552, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.274999998509884}, {"option": "IGLB261218C00047000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0935, "open_interest": 7.0, "volume": 0.0, "delta": 0.6193, "gamma": 0.3203, "vega": 0.0569, "theta": -0.0074, "rho": 0.021, "theo": 0.6912, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.6, "last_trade_time": "2026-11-05T10:31:09", "percent_change": 0.0, "prev_day_close": 0.675000011920929}, {"option": "IGLB261218P00047000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0975, "open_interest": 1.0, "volume": 0.0, "delta": -0.4817, "gamma": 0.2957, "vega": 0.061, "theta": -0.0068, "rho": -0.026, "theo": 0.5143, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.85, "last_trade_time": "2026-10-29T09:43:46", "percent_change": 0.0, "prev_day_close": 0.650000005960464}, {"option": "IGLB261218C00048000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0835, "open_interest": 17.0, "volume": 0.0, "delta": 0.3125, "gamma": 0.2716, "vega": 0.0541, "theta": -0.0067, "rho": 0.0123, "theo": 0.2617, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.35, "last_trade_time": "2026-11-05T11:57:20", "percent_change": 0.0, "prev_day_close": 0.225000008940697}, {"option": "IGLB261218P00048000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0884, "open_interest": 0.0, "volume": 0.0, "delta": -0.7452, "gamma": 0.2296, "vega": 0.0501, "theta": -0.0056, "rho": -0.0408, "theo": 1.1608, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.27500003576279}, {"option": "IGLB261218C00049000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0825, "open_interest": 0.0, "volume": 0.0, "delta": 0.156, "gamma": 0.1478, "vega": 0.0386, "theta": -0.0052, "rho": 0.0077, "theo": 0.1287, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "IGLB261218P00049000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0891, "open_interest": 0.0, "volume": 0.0, "delta": -0.8691, "gamma": 0.1266, "vega": 0.034, "theta": -0.0042, "rho": -0.0484, "theo": 2.054, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.14999997615814}, {"option": "IGLB261218C00050000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.1154, "open_interest": 0.0, "volume": 0.0, "delta": 0.0908, "gamma": 0.0839, "vega": 0.0263, "theta": -0.0041, "rho": 0.0045, "theo": 0.0789, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "IGLB261218P00050000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.1094, "open_interest": 0.0, "volume": 0.0, "delta": -0.9217, "gamma": 0.0732, "vega": 0.0237, "theta": -0.0033, "rho": -0.0522, "theo": 3.0101, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.10000002384186}, {"option": "IGLB261218C00051000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.1458, "open_interest": 0.0, "volume": 0.0, "delta": 0.0587, "gamma": 0.0518, "vega": 0.0195, "theta": -0.0034, "rho": 0.0026, "theo": 0.0541, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "IGLB261218P00051000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.1162, "open_interest": 0.0, "volume": 0.0, "delta": -0.9479, "gamma": 0.0459, "vega": 0.0173, "theta": -0.0026, "rho": -0.0547, "theo": 3.9855, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.09999990463257}, {"option": "IGLB261218C00052000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.1743, "open_interest": 0.0, "volume": 0.0, "delta": 0.0409, "gamma": 0.0344, "vega": 0.0147, "theta": -0.0028, "rho": 0.0018, "theo": 0.04, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "IGLB261218P00052000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.1475, "open_interest": 0.0, "volume": 0.0, "delta": -0.9628, "gamma": 0.0308, "vega": 0.0131, "theta": -0.002, "rho": -0.0566, "theo": 4.969, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.09999990463257}, {"option": "IGLB261218C00053000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2015, "open_interest": 0.0, "volume": 0.0, "delta": 0.03, "gamma": 0.024, "vega": 0.0116, "theta": -0.0024, "rho": 0.0016, "theo": 0.0309, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "IGLB261218P00053000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.1779, "open_interest": 0.0, "volume": 0.0, "delta": -0.9721, "gamma": 0.0217, "vega": 0.0103, "theta": -0.0016, "rho": -0.0582, "theo": 5.9565, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.04999995231628}, {"option": "IGLB261218C00054000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2273, "open_interest": 0.0, "volume": 0.0, "delta": 0.0231, "gamma": 0.0176, "vega": 0.0088, "theta": -0.0021, "rho": 0.0011, "theo": 0.025, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "IGLB261218P00054000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2077, "open_interest": 0.0, "volume": 0.0, "delta": -0.9782, "gamma": 0.016, "vega": 0.0083, "theta": -0.0012, "rho": -0.0596, "theo": 6.9463, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.04999995231628}, {"option": "IGLB261218C00055000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2523, "open_interest": 0.0, "volume": 0.0, "delta": 0.0181, "gamma": 0.0132, "vega": 0.0073, "theta": -0.0018, "rho": 0.0008, "theo": 0.0206, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "IGLB261218P00055000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2369, "open_interest": 0.0, "volume": 0.0, "delta": -0.9825, "gamma": 0.0121, "vega": 0.0068, "theta": -0.0009, "rho": -0.061, "theo": 7.9375, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.04999995231628}, {"option": "IGLB270115C00040000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9974, "gamma": 0.0027, "vega": 0.0012, "theta": 0.0, "rho": 0.0233, "theo": 7.3631, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.25}, {"option": "IGLB270115P00040000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2091, "open_interest": 0.0, "volume": 0.0, "delta": -0.0158, "gamma": 0.0109, "vega": 0.0088, "theta": -0.001, "rho": -0.0013, "theo": 0.0201, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "IGLB270115C00041000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9951, "gamma": 0.0058, "vega": 0.0026, "theta": 0.0, "rho": 0.0242, "theo": 6.3671, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.25}, {"option": "IGLB270115P00041000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.1825, "open_interest": 0.0, "volume": 0.0, "delta": -0.0244, "gamma": 0.017, "vega": 0.0126, "theta": -0.0014, "rho": -0.002, "theo": 0.0305, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "IGLB270115C00042000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9897, "gamma": 0.0126, "vega": 0.0054, "theta": -0.0002, "rho": 0.0255, "theo": 5.3731, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.25}, {"option": "IGLB270115P00042000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.156, "open_interest": 0.0, "volume": 0.0, "delta": -0.0385, "gamma": 0.0269, "vega": 0.0181, "theta": -0.0019, "rho": -0.0032, "theo": 0.0474, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "IGLB270115C00043000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9773, "gamma": 0.0271, "vega": 0.0104, "theta": -0.0011, "rho": 0.0272, "theo": 4.3841, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.25}, {"option": "IGLB270115P00043000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.1295, "open_interest": 0.0, "volume": 0.0, "delta": -0.0621, "gamma": 0.0432, "vega": 0.0261, "theta": -0.0026, "rho": -0.0051, "theo": 0.0759, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "IGLB270115C00044000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.1243, "open_interest": 0.0, "volume": 0.0, "delta": 0.9496, "gamma": 0.0563, "vega": 0.0205, "theta": -0.0024, "rho": 0.0291, "theo": 3.4071, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.25}, {"option": "IGLB270115P00044000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.1209, "open_interest": 0.0, "volume": 0.0, "delta": -0.1025, "gamma": 0.0696, "vega": 0.0376, "theta": -0.0034, "rho": -0.0082, "theo": 0.1255, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125000001862645}, {"option": "IGLB270115C00045000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.1133, "open_interest": 0.0, "volume": 0.0, "delta": 0.8896, "gamma": 0.1094, "vega": 0.0373, "theta": -0.0042, "rho": 0.0343, "theo": 2.4593, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.35000002384186}, {"option": "IGLB270115P00045000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.1128, "open_interest": 1.0, "volume": 0.0, "delta": -0.1728, "gamma": 0.111, "vega": 0.0525, "theta": -0.0045, "rho": -0.0135, "theo": 0.216, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.15, "last_trade_time": "2026-10-05T12:30:45", "percent_change": 0.0, "prev_day_close": 0.225000008940697}, {"option": "IGLB270115C00046000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.1072, "open_interest": 0.0, "volume": 0.0, "delta": 0.7687, "gamma": 0.1837, "vega": 0.06, "theta": -0.0059, "rho": 0.0381, "theo": 1.5837, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.5}, {"option": "IGLB270115P00046000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.1028, "open_interest": 1.0, "volume": 0.0, "delta": -0.2929, "gamma": 0.1675, "vega": 0.0693, "theta": -0.0055, "rho": -0.022, "theo": 0.3869, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.66, "last_trade_time": "2026-10-05T12:35:07", "percent_change": 0.0, "prev_day_close": 0.424999997019768}, {"option": "IGLB270115C00047000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.1, "open_interest": 0.0, "volume": 0.0, "delta": 0.5695, "gamma": 0.2363, "vega": 0.0767, "theta": -0.0064, "rho": 0.0365, "theo": 0.8629, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.824999988079071}, {"option": "IGLB270115P00047000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0969, "open_interest": 18.0, "volume": 0.0, "delta": -0.479, "gamma": 0.2164, "vega": 0.0792, "theta": -0.0059, "rho": -0.0338, "theo": 0.7113, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.3, "last_trade_time": "2026-10-22T09:30:02", "percent_change": 0.0, "prev_day_close": 0.799999982118606}, {"option": "IGLB270115C00048000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0916, "open_interest": 1.0, "volume": 0.0, "delta": 0.3389, "gamma": 0.2123, "vega": 0.0735, "theta": -0.0051, "rho": 0.0267, "theo": 0.3884, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-10-13T12:26:20", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "IGLB270115P00048000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0902, "open_interest": 0.0, "volume": 0.0, "delta": -0.698, "gamma": 0.2044, "vega": 0.0696, "theta": -0.0049, "rho": -0.0455, "theo": 1.2733, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.2, "last_trade_time": "2026-10-05T12:30:45", "percent_change": 0.0, "prev_day_close": 1.39999997615814}, {"option": "IGLB270115C00049000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0888, "open_interest": 44.0, "volume": 0.0, "delta": 0.1684, "gamma": 0.1397, "vega": 0.0526, "theta": -0.0034, "rho": 0.0144, "theo": 0.1568, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.16, "last_trade_time": "2026-10-28T10:41:38", "percent_change": 0.0, "prev_day_close": 0.125000001862645}, {"option": "IGLB270115P00049000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0856, "open_interest": 0.0, "volume": 0.0, "delta": -0.8614, "gamma": 0.1314, "vega": 0.0455, "theta": -0.003, "rho": -0.0526, "theo": 2.0687, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.19999992847443}, {"option": "IGLB270115C00050000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0774, "open_interest": 1000.0, "volume": 0.0, "delta": 0.0786, "gamma": 0.077, "vega": 0.0322, "theta": -0.002, "rho": 0.0068, "theo": 0.0648, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-09T09:38:00", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "IGLB270115P00050000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0851, "open_interest": 20.0, "volume": 0.0, "delta": -0.9419, "gamma": 0.0662, "vega": 0.0252, "theta": -0.0014, "rho": -0.0556, "theo": 2.9925, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.6, "last_trade_time": "2026-08-31T10:51:53", "percent_change": 0.0, "prev_day_close": 3.10000002384186}, {"option": "IGLB270115C00051000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0983, "open_interest": 16.0, "volume": 0.0, "delta": 0.0378, "gamma": 0.0403, "vega": 0.0188, "theta": -0.0012, "rho": 0.0033, "theo": 0.0292, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-09-09T13:02:03", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "IGLB270115P00051000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0789, "open_interest": 0.0, "volume": 0.0, "delta": -0.9747, "gamma": 0.0311, "vega": 0.0131, "theta": -0.0005, "rho": -0.0573, "theo": 3.9635, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.09999990463257}, {"option": "IGLB270115C00052000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.1334, "open_interest": 2.0, "volume": 0.0, "delta": 0.0193, "gamma": 0.0214, "vega": 0.0111, "theta": -0.0007, "rho": 0.0017, "theo": 0.0145, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.25, "last_trade_time": "2026-07-07T15:15:55", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "IGLB270115P00052000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.1088, "open_interest": 0.0, "volume": 0.0, "delta": -0.9878, "gamma": 0.0148, "vega": 0.007, "theta": 0.0, "rho": -0.0586, "theo": 4.9498, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.04999995231628}, {"option": "IGLB270115C00053000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.154, "open_interest": 2.0, "volume": 0.0, "delta": 0.0105, "gamma": 0.0118, "vega": 0.0068, "theta": -0.0005, "rho": 0.0009, "theo": 0.0078, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-07-07T09:35:49", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "IGLB270115P00053000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.1345, "open_interest": 0.0, "volume": 0.0, "delta": -0.9935, "gamma": 0.0074, "vega": 0.0038, "theta": 0.0, "rho": -0.0597, "theo": 5.9412, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.04999995231628}, {"option": "IGLB270115C00054000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.1736, "open_interest": 0.0, "volume": 0.0, "delta": 0.006, "gamma": 0.0068, "vega": 0.0042, "theta": -0.0003, "rho": 0.0005, "theo": 0.0045, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "IGLB270115P00054000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.1587, "open_interest": 0.0, "volume": 0.0, "delta": -0.9961, "gamma": 0.0039, "vega": 0.0022, "theta": 0.0, "rho": -0.0608, "theo": 6.9346, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.04999995231628}, {"option": "IGLB270115C00055000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.1925, "open_interest": 0.0, "volume": 0.0, "delta": 0.0036, "gamma": 0.004, "vega": 0.0027, "theta": -0.0002, "rho": 0.0003, "theo": 0.0027, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "IGLB270115P00055000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.1821, "open_interest": 1.0, "volume": 0.0, "delta": -0.9973, "gamma": 0.0021, "vega": 0.0013, "theta": 0.0, "rho": -0.0619, "theo": 7.9288, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.0, "last_trade_time": "2026-08-17T15:38:55", "percent_change": 0.0, "prev_day_close": 8.04999995231628}, {"option": "IGLB270115C00056000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2108, "open_interest": 0.0, "volume": 0.0, "delta": 0.0023, "gamma": 0.0025, "vega": 0.0018, "theta": -0.0001, "rho": 0.0002, "theo": 0.0017, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "IGLB270115P00056000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2048, "open_interest": 0.0, "volume": 0.0, "delta": -0.998, "gamma": 0.0012, "vega": 0.0008, "theta": 0.0, "rho": -0.063, "theo": 8.9234, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.0499997138977}, {"option": "IGLB270115C00057000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2284, "open_interest": 0.0, "volume": 0.0, "delta": 0.0015, "gamma": 0.0016, "vega": 0.0012, "theta": -0.0001, "rho": 0.0001, "theo": 0.0011, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "IGLB270115P00057000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.227, "open_interest": 0.0, "volume": 0.0, "delta": -0.9983, "gamma": 0.0007, "vega": 0.0005, "theta": 0.0, "rho": -0.0641, "theo": 9.9181, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.0499997138977}, {"option": "IGLB270115C00058000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2456, "open_interest": 0.0, "volume": 0.0, "delta": 0.001, "gamma": 0.0011, "vega": 0.0009, "theta": -0.0001, "rho": 0.0001, "theo": 0.0008, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "IGLB270115P00058000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2487, "open_interest": 0.0, "volume": 0.0, "delta": -0.9985, "gamma": 0.0004, "vega": 0.0003, "theta": 0.0, "rho": -0.0652, "theo": 10.9129, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.0499997138977}, {"option": "IGLB270416C00039000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9946, "gamma": 0.0059, "vega": 0.0037, "theta": 0.0, "rho": 0.0239, "theo": 8.3729, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.25}, {"option": "IGLB270416P00039000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.1802, "open_interest": 10.0, "volume": 0.0, "delta": -0.0456, "gamma": 0.0183, "vega": 0.0308, "theta": -0.0015, "rho": -0.0091, "theo": 0.0994, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.25, "last_trade_time": "2026-09-30T12:06:23", "percent_change": 0.0, "prev_day_close": 0.125000001862645}, {"option": "IGLB270416C00040000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9888, "gamma": 0.0119, "vega": 0.0088, "theta": 0.0, "rho": 0.0292, "theo": 7.3794, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.25}, {"option": "IGLB270416P00040000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.1601, "open_interest": 0.0, "volume": 0.0, "delta": -0.0606, "gamma": 0.0244, "vega": 0.0384, "theta": -0.0018, "rho": -0.012, "theo": 0.1304, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125000001862645}, {"option": "IGLB270416C00041000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9767, "gamma": 0.0228, "vega": 0.0176, "theta": -0.0005, "rho": 0.0327, "theo": 6.3915, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.25}, {"option": "IGLB270416P00041000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.1464, "open_interest": 0.0, "volume": 0.0, "delta": -0.0812, "gamma": 0.0326, "vega": 0.0478, "theta": -0.0022, "rho": -0.0161, "theo": 0.1732, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.150000000372529}, {"option": "IGLB270416C00042000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9539, "gamma": 0.0396, "vega": 0.03, "theta": -0.0015, "rho": 0.0399, "theo": 5.4159, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.25}, {"option": "IGLB270416P00042000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.136, "open_interest": 0.0, "volume": 0.0, "delta": -0.1097, "gamma": 0.0435, "vega": 0.0592, "theta": -0.0025, "rho": -0.0216, "theo": 0.2331, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.200000006705523}, {"option": "IGLB270416C00043000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.1294, "open_interest": 0.0, "volume": 0.0, "delta": 0.9156, "gamma": 0.0617, "vega": 0.0476, "theta": -0.0026, "rho": 0.0536, "theo": 4.4621, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.25}, {"option": "IGLB270416P00043000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.13, "open_interest": 0.0, "volume": 0.0, "delta": -0.1493, "gamma": 0.0577, "vega": 0.0726, "theta": -0.0029, "rho": -0.0294, "theo": 0.3185, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.324999995529652}, {"option": "IGLB270416C00044000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.1242, "open_interest": 0.0, "volume": 0.0, "delta": 0.8562, "gamma": 0.0858, "vega": 0.07, "theta": -0.0034, "rho": 0.0817, "theo": 3.5463, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.35000002384186}, {"option": "IGLB270416P00044000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.1246, "open_interest": 0.0, "volume": 0.0, "delta": -0.2043, "gamma": 0.0756, "vega": 0.0877, "theta": -0.0033, "rho": -0.04, "theo": 0.4422, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.475000008940697}, {"option": "IGLB270416C00045000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.1132, "open_interest": 4.0, "volume": 0.0, "delta": 0.7738, "gamma": 0.1067, "vega": 0.0905, "theta": -0.0038, "rho": 0.0891, "theo": 2.6946, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.7, "last_trade_time": "2026-09-29T10:01:30", "percent_change": 0.0, "prev_day_close": 2.57500004768372}, {"option": "IGLB270416P00045000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.1155, "open_interest": 1.0, "volume": 0.0, "delta": -0.2795, "gamma": 0.0962, "vega": 0.103, "theta": -0.0037, "rho": -0.0549, "theo": 0.6241, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.6, "last_trade_time": "2026-10-05T12:30:45", "percent_change": 0.0, "prev_day_close": 0.675000011920929}, {"option": "IGLB270416C00046000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.1074, "open_interest": 0.0, "volume": 0.0, "delta": 0.6674, "gamma": 0.1239, "vega": 0.108, "theta": -0.004, "rho": 0.087, "theo": 1.9334, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.85000002384186}, {"option": "IGLB270416P00046000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.1109, "open_interest": 1.0, "volume": 0.0, "delta": -0.3785, "gamma": 0.1161, "vega": 0.1154, "theta": -0.0039, "rho": -0.0742, "theo": 0.8931, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.14, "last_trade_time": "2026-10-05T12:35:07", "percent_change": 0.0, "prev_day_close": 0.975000023841858}, {"option": "IGLB270416C00047000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.1048, "open_interest": 0.0, "volume": 0.0, "delta": 0.5411, "gamma": 0.1358, "vega": 0.1186, "theta": -0.004, "rho": 0.0796, "theo": 1.298, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.1, "last_trade_time": "2026-10-15T09:49:34", "percent_change": 0.0, "prev_day_close": 1.25}, {"option": "IGLB270416P00047000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.106, "open_interest": 2.0, "volume": 0.0, "delta": -0.4986, "gamma": 0.1285, "vega": 0.1206, "theta": -0.0038, "rho": -0.0979, "theo": 1.2838, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.1, "last_trade_time": "2026-09-25T10:36:37", "percent_change": 0.0, "prev_day_close": 1.39999997615814}, {"option": "IGLB270416C00048000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0999, "open_interest": 21.0, "volume": 0.0, "delta": 0.4058, "gamma": 0.1342, "vega": 0.1165, "theta": -0.0038, "rho": 0.0644, "theo": 0.8176, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.8, "last_trade_time": "2026-10-22T13:48:10", "percent_change": 0.0, "prev_day_close": 0.774999976158142}, {"option": "IGLB270416P00048000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.1015, "open_interest": 1.0, "volume": 0.0, "delta": -0.626, "gamma": 0.126, "vega": 0.1148, "theta": -0.0034, "rho": -0.1233, "theo": 1.8239, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.5, "last_trade_time": "2026-10-05T12:35:07", "percent_change": 0.0, "prev_day_close": 1.94999992847443}, {"option": "IGLB270416C00049000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0965, "open_interest": 10.0, "volume": 0.0, "delta": 0.2835, "gamma": 0.1164, "vega": 0.104, "theta": -0.0032, "rho": 0.0487, "theo": 0.4958, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.4, "last_trade_time": "2026-10-22T13:04:07", "percent_change": 0.0, "prev_day_close": 0.450000002980232}, {"option": "IGLB270416P00049000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0972, "open_interest": 0.0, "volume": 0.0, "delta": -0.7397, "gamma": 0.1086, "vega": 0.0999, "theta": -0.0027, "rho": -0.1465, "theo": 2.513, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.625}, {"option": "IGLB270416C00050000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.1306, "open_interest": 26.0, "volume": 0.0, "delta": 0.1903, "gamma": 0.0908, "vega": 0.0847, "theta": -0.0026, "rho": 0.0333, "theo": 0.3005, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.4, "last_trade_time": "2026-08-25T14:05:49", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "IGLB270416P00050000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0977, "open_interest": 0.0, "volume": 0.0, "delta": -0.8256, "gamma": 0.0844, "vega": 0.0799, "theta": -0.002, "rho": -0.1647, "theo": 3.3191, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.44999992847443}, {"option": "IGLB270416C00051000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0973, "open_interest": 500.0, "volume": 0.0, "delta": 0.1265, "gamma": 0.0668, "vega": 0.0664, "theta": -0.002, "rho": 0.0226, "theo": 0.1865, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-10-29T12:13:16", "percent_change": 0.0, "prev_day_close": 0.150000000372529}, {"option": "IGLB270416P00051000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0942, "open_interest": 0.0, "volume": 0.0, "delta": -0.8839, "gamma": 0.0617, "vega": 0.0621, "theta": -0.0013, "rho": -0.1784, "theo": 4.1992, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.29999995231628}, {"option": "IGLB270416C00052000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0969, "open_interest": 0.0, "volume": 0.0, "delta": 0.0851, "gamma": 0.0479, "vega": 0.0506, "theta": -0.0016, "rho": 0.0155, "theo": 0.1203, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "IGLB270416P00052000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.1022, "open_interest": 0.0, "volume": 0.0, "delta": -0.9214, "gamma": 0.044, "vega": 0.047, "theta": -0.0007, "rho": -0.1886, "theo": 5.1226, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.25}, {"option": "IGLB270416C00053000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.1111, "open_interest": 0.0, "volume": 0.0, "delta": 0.0585, "gamma": 0.0342, "vega": 0.0386, "theta": -0.0012, "rho": 0.0108, "theo": 0.0805, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "IGLB270416P00053000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.106, "open_interest": 0.0, "volume": 0.0, "delta": -0.9455, "gamma": 0.0314, "vega": 0.0357, "theta": -0.0003, "rho": -0.1965, "theo": 6.0696, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.20000004768372}, {"option": "IGLB270416C00054000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.1156, "open_interest": 0.0, "volume": 0.0, "delta": 0.0412, "gamma": 0.0246, "vega": 0.0297, "theta": -0.001, "rho": 0.0076, "theo": 0.0559, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "IGLB270416P00054000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.1255, "open_interest": 0.0, "volume": 0.0, "delta": -0.9611, "gamma": 0.0225, "vega": 0.0272, "theta": 0.0, "rho": -0.2028, "theo": 7.03, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.15000009536743}, {"option": "IGLB270416C00055000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.128, "open_interest": 0.0, "volume": 0.0, "delta": 0.0297, "gamma": 0.018, "vega": 0.023, "theta": -0.0008, "rho": 0.0055, "theo": 0.04, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "IGLB270416P00055000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9714, "gamma": 0.0164, "vega": 0.021, "theta": 0.0, "rho": -0.2083, "theo": 7.9979, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.15000009536743}, {"option": "IGLB270416C00056000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.1399, "open_interest": 0.0, "volume": 0.0, "delta": 0.0218, "gamma": 0.0133, "vega": 0.0181, "theta": -0.0006, "rho": 0.0041, "theo": 0.0294, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "IGLB270416P00056000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9783, "gamma": 0.0121, "vega": 0.0164, "theta": 0.0, "rho": -0.2132, "theo": 8.9709, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.15000009536743}, {"option": "IGLB270416C00057000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.1514, "open_interest": 0.0, "volume": 0.0, "delta": 0.0164, "gamma": 0.01, "vega": 0.0143, "theta": -0.0005, "rho": 0.0031, "theo": 0.0222, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "IGLB270416P00057000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.1372, "open_interest": 0.0, "volume": 0.0, "delta": -0.9831, "gamma": 0.0091, "vega": 0.0129, "theta": 0.0, "rho": -0.2178, "theo": 9.9466, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.0499997138977}], "symbol": "IGLB", "security_type": "stock", "exchange_id": 3, "current_price": 47.29, "price_change": 0.14, "price_change_percent": 0.296, "bid": 42.78, "ask": 47.8, "bid_size": 100, "ask_size": 100, "open": 47.37, "high": 47.395, "low": 47.215, "close": 47.29, "prev_day_close": 47.29, "volume": 1556867, "iv30": 8.736, "iv30_change": 0.0, "iv30_change_percent": 0.0, "seqno": 10415194629, "last_trade_time": "2026-11-09T15:59:57", "tick": "down"}, "symbol": "IGLB"}