{"timestamp": "2026-11-09 23:50:03", "data": {"options": [{"option": "IGRO261120C00073000", "bid": 18.9, "bid_size": 156.0, "ask": 22.7, "ask_size": 117.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9791, "gamma": 0.0079, "vega": 0.007, "theta": -0.0752, "rho": 0.0033, "theo": 20.9729, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.0}, {"option": "IGRO261120P00073000", "bid": 0.0, "bid_size": 0.0, "ask": 1.9, "ask_size": 83.0, "iv": 1.1754, "open_interest": 0.0, "volume": 0.0, "delta": -0.0492, "gamma": 0.007, "vega": 0.0166, "theta": -0.0636, "rho": -0.0017, "theo": 0.3087, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.04999995231628}, {"option": "IGRO261120C00074000", "bid": 18.1, "bid_size": 156.0, "ask": 21.7, "ask_size": 117.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9767, "gamma": 0.0088, "vega": 0.0076, "theta": -0.0758, "rho": 0.0034, "theo": 19.977, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.0}, {"option": "IGRO261120P00074000", "bid": 0.0, "bid_size": 0.0, "ask": 1.9, "ask_size": 130.0, "iv": 1.1262, "open_interest": 0.0, "volume": 0.0, "delta": -0.0526, "gamma": 0.0076, "vega": 0.0175, "theta": -0.0648, "rho": -0.0018, "theo": 0.3209, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.04999995231628}, {"option": "IGRO261120C00075000", "bid": 17.1, "bid_size": 156.0, "ask": 20.7, "ask_size": 117.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9739, "gamma": 0.0099, "vega": 0.0081, "theta": -0.0764, "rho": 0.0037, "theo": 18.9815, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.0}, {"option": "IGRO261120P00075000", "bid": 0.0, "bid_size": 0.0, "ask": 1.9, "ask_size": 130.0, "iv": 1.0774, "open_interest": 0.0, "volume": 0.0, "delta": -0.0564, "gamma": 0.0084, "vega": 0.0185, "theta": -0.0659, "rho": -0.002, "theo": 0.334, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.04999995231628}, {"option": "IGRO261120C00076000", "bid": 16.1, "bid_size": 156.0, "ask": 19.7, "ask_size": 117.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9708, "gamma": 0.0111, "vega": 0.0084, "theta": -0.077, "rho": 0.0037, "theo": 17.9863, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.0}, {"option": "IGRO261120P00076000", "bid": 0.0, "bid_size": 0.0, "ask": 1.9, "ask_size": 130.0, "iv": 1.0288, "open_interest": 0.0, "volume": 0.0, "delta": -0.0605, "gamma": 0.0092, "vega": 0.0196, "theta": -0.0671, "rho": -0.0021, "theo": 0.3479, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.04999995231628}, {"option": "IGRO261120C00077000", "bid": 15.1, "bid_size": 156.0, "ask": 18.7, "ask_size": 117.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9672, "gamma": 0.0125, "vega": 0.0092, "theta": -0.0775, "rho": 0.0037, "theo": 16.9914, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.0}, {"option": "IGRO261120P00077000", "bid": 0.0, "bid_size": 0.0, "ask": 1.9, "ask_size": 130.0, "iv": 0.9805, "open_interest": 0.0, "volume": 0.0, "delta": -0.0651, "gamma": 0.0102, "vega": 0.0207, "theta": -0.0683, "rho": -0.0023, "theo": 0.363, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.04999995231628}, {"option": "IGRO261120C00078000", "bid": 14.1, "bid_size": 156.0, "ask": 17.7, "ask_size": 117.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9631, "gamma": 0.0142, "vega": 0.0117, "theta": -0.078, "rho": 0.0037, "theo": 15.9972, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.0}, {"option": "IGRO261120P00078000", "bid": 0.0, "bid_size": 0.0, "ask": 1.9, "ask_size": 130.0, "iv": 0.9324, "open_interest": 0.0, "volume": 0.0, "delta": -0.0703, "gamma": 0.0113, "vega": 0.022, "theta": -0.0694, "rho": -0.0025, "theo": 0.3793, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.04999995231628}, {"option": "IGRO261120C00079000", "bid": 13.1, "bid_size": 156.0, "ask": 16.7, "ask_size": 117.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9587, "gamma": 0.0159, "vega": 0.0133, "theta": -0.0797, "rho": 0.0056, "theo": 15.0044, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.0}, {"option": "IGRO261120P00079000", "bid": 0.0, "bid_size": 0.0, "ask": 1.9, "ask_size": 130.0, "iv": 0.8844, "open_interest": 0.0, "volume": 0.0, "delta": -0.076, "gamma": 0.0126, "vega": 0.0234, "theta": -0.0706, "rho": -0.0026, "theo": 0.3971, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.04999995231628}, {"option": "IGRO261120C00080000", "bid": 12.1, "bid_size": 156.0, "ask": 15.7, "ask_size": 117.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9538, "gamma": 0.0178, "vega": 0.014, "theta": -0.0824, "rho": 0.0056, "theo": 14.0131, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.0500001907349}, {"option": "IGRO261120P00080000", "bid": 0.0, "bid_size": 0.0, "ask": 1.9, "ask_size": 130.0, "iv": 0.8365, "open_interest": 0.0, "volume": 0.0, "delta": -0.0825, "gamma": 0.0141, "vega": 0.0249, "theta": -0.0718, "rho": -0.0029, "theo": 0.4164, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.04999995231628}, {"option": "IGRO261120C00081000", "bid": 11.1, "bid_size": 156.0, "ask": 14.7, "ask_size": 117.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9482, "gamma": 0.02, "vega": 0.0153, "theta": -0.0852, "rho": 0.0058, "theo": 13.0224, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.0999999046326}, {"option": "IGRO261120P00081000", "bid": 0.0, "bid_size": 0.0, "ask": 1.9, "ask_size": 130.0, "iv": 0.7887, "open_interest": 0.0, "volume": 0.0, "delta": -0.0899, "gamma": 0.0158, "vega": 0.0265, "theta": -0.0729, "rho": -0.0031, "theo": 0.4376, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.04999995231628}, {"option": "IGRO261120C00082000", "bid": 10.1, "bid_size": 156.0, "ask": 13.7, "ask_size": 117.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9416, "gamma": 0.0226, "vega": 0.0184, "theta": -0.088, "rho": 0.0061, "theo": 12.033, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.1500000953674}, {"option": "IGRO261120P00082000", "bid": 0.0, "bid_size": 0.0, "ask": 1.9, "ask_size": 130.0, "iv": 0.7408, "open_interest": 0.0, "volume": 0.0, "delta": -0.0983, "gamma": 0.0178, "vega": 0.0284, "theta": -0.074, "rho": -0.0034, "theo": 0.4611, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.04999995231628}, {"option": "IGRO261120C00083000", "bid": 9.0, "bid_size": 156.0, "ask": 12.6, "ask_size": 46.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9334, "gamma": 0.0255, "vega": 0.0208, "theta": -0.0896, "rho": 0.0076, "theo": 11.0468, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.14999985694885}, {"option": "IGRO261120P00083000", "bid": 0.0, "bid_size": 0.0, "ask": 1.9, "ask_size": 130.0, "iv": 0.6929, "open_interest": 0.0, "volume": 0.0, "delta": -0.108, "gamma": 0.0202, "vega": 0.0304, "theta": -0.0751, "rho": -0.0038, "theo": 0.4872, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.04999995231628}, {"option": "IGRO261120C00084000", "bid": 8.1, "bid_size": 156.0, "ask": 11.6, "ask_size": 46.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9236, "gamma": 0.0287, "vega": 0.0219, "theta": -0.0904, "rho": 0.0075, "theo": 10.0631, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.14999985694885}, {"option": "IGRO261120P00084000", "bid": 0.0, "bid_size": 0.0, "ask": 1.9, "ask_size": 130.0, "iv": 0.6448, "open_interest": 0.0, "volume": 0.0, "delta": -0.1192, "gamma": 0.023, "vega": 0.0326, "theta": -0.0761, "rho": -0.0041, "theo": 0.5166, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.04999995231628}, {"option": "IGRO261120C00085000", "bid": 7.0, "bid_size": 156.0, "ask": 10.6, "ask_size": 46.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9119, "gamma": 0.0326, "vega": 0.0232, "theta": -0.0912, "rho": 0.0076, "theo": 9.0808, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.10000014305115}, {"option": "IGRO261120P00085000", "bid": 0.0, "bid_size": 0.0, "ask": 1.9, "ask_size": 130.0, "iv": 0.5963, "open_interest": 0.0, "volume": 0.0, "delta": -0.1325, "gamma": 0.0265, "vega": 0.0351, "theta": -0.077, "rho": -0.0046, "theo": 0.5499, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "IGRO261120C00086000", "bid": 6.0, "bid_size": 156.0, "ask": 9.6, "ask_size": 46.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.8975, "gamma": 0.0372, "vega": 0.0269, "theta": -0.0918, "rho": 0.0076, "theo": 8.1013, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.05000019073486}, {"option": "IGRO261120P00086000", "bid": 0.0, "bid_size": 0.0, "ask": 1.9, "ask_size": 130.0, "iv": 0.5474, "open_interest": 0.0, "volume": 0.0, "delta": -0.1482, "gamma": 0.0307, "vega": 0.0378, "theta": -0.0777, "rho": -0.0051, "theo": 0.5883, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "IGRO261120C00087000", "bid": 5.0, "bid_size": 156.0, "ask": 8.6, "ask_size": 46.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.8807, "gamma": 0.0437, "vega": 0.0298, "theta": -0.0934, "rho": 0.0086, "theo": 7.127, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.09999990463257}, {"option": "IGRO261120P00087000", "bid": 0.0, "bid_size": 0.0, "ask": 1.9, "ask_size": 130.0, "iv": 0.4979, "open_interest": 0.0, "volume": 0.0, "delta": -0.1672, "gamma": 0.0358, "vega": 0.041, "theta": -0.0783, "rho": -0.0058, "theo": 0.6332, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "IGRO261120C00088000", "bid": 4.0, "bid_size": 156.0, "ask": 7.7, "ask_size": 117.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.86, "gamma": 0.0515, "vega": 0.0358, "theta": -0.094, "rho": 0.0101, "theo": 6.1587, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.22499990463257}, {"option": "IGRO261120P00088000", "bid": 0.0, "bid_size": 0.0, "ask": 1.95, "ask_size": 130.0, "iv": 0.4528, "open_interest": 0.0, "volume": 0.0, "delta": -0.1906, "gamma": 0.0423, "vega": 0.0445, "theta": -0.0785, "rho": -0.0066, "theo": 0.6869, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "IGRO261120C00089000", "bid": 3.1, "bid_size": 156.0, "ask": 6.7, "ask_size": 117.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.8328, "gamma": 0.0605, "vega": 0.0388, "theta": -0.0938, "rho": 0.0099, "theo": 5.203, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.37500005960464}, {"option": "IGRO261120P00089000", "bid": 0.0, "bid_size": 0.0, "ask": 1.95, "ask_size": 130.0, "iv": 0.4009, "open_interest": 0.0, "volume": 0.0, "delta": -0.22, "gamma": 0.0505, "vega": 0.0484, "theta": -0.0783, "rho": -0.0076, "theo": 0.7528, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.14999997615814}, {"option": "IGRO261120C00090000", "bid": 2.15, "bid_size": 156.0, "ask": 5.7, "ask_size": 117.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.7965, "gamma": 0.0719, "vega": 0.0434, "theta": -0.093, "rho": 0.0095, "theo": 4.2574, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "IGRO261120P00090000", "bid": 0.0, "bid_size": 0.0, "ask": 2.0, "ask_size": 130.0, "iv": 0.352, "open_interest": 0.0, "volume": 0.0, "delta": -0.2579, "gamma": 0.061, "vega": 0.0527, "theta": -0.0774, "rho": -0.0089, "theo": 0.8369, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.20000004768372}, {"option": "IGRO261120C00091000", "bid": 1.25, "bid_size": 156.0, "ask": 4.7, "ask_size": 117.0, "iv": 0.1928, "open_interest": 0.0, "volume": 0.0, "delta": 0.7475, "gamma": 0.0882, "vega": 0.0496, "theta": -0.09, "rho": 0.0108, "theo": 3.3388, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.79999995231628}, {"option": "IGRO261120P00091000", "bid": 0.0, "bid_size": 0.0, "ask": 2.05, "ask_size": 130.0, "iv": 0.3, "open_interest": 0.0, "volume": 0.0, "delta": -0.3082, "gamma": 0.0744, "vega": 0.0573, "theta": -0.0756, "rho": -0.0106, "theo": 0.9501, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.29999995231628}, {"option": "IGRO261120C00092000", "bid": 0.35, "bid_size": 235.0, "ask": 3.8, "ask_size": 117.0, "iv": 0.177, "open_interest": 0.0, "volume": 0.0, "delta": 0.6777, "gamma": 0.1079, "vega": 0.0561, "theta": -0.0858, "rho": 0.0108, "theo": 2.4624, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.5}, {"option": "IGRO261120P00092000", "bid": 0.0, "bid_size": 0.0, "ask": 2.1, "ask_size": 130.0, "iv": 0.2435, "open_interest": 0.0, "volume": 0.0, "delta": -0.3768, "gamma": 0.0906, "vega": 0.0617, "theta": -0.0723, "rho": -0.013, "theo": 1.114, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.47499995306134}, {"option": "IGRO261120C00093000", "bid": 0.0, "bid_size": 0.0, "ask": 3.1, "ask_size": 107.0, "iv": 0.2044, "open_interest": 0.0, "volume": 0.0, "delta": 0.5783, "gamma": 0.126, "vega": 0.0618, "theta": -0.0786, "rho": 0.0105, "theo": 1.6759, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.27499997615814}, {"option": "IGRO261120P00093000", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 117.0, "iv": 0.1827, "open_interest": 0.0, "volume": 0.0, "delta": -0.4702, "gamma": 0.1067, "vega": 0.0644, "theta": -0.0672, "rho": -0.0162, "theo": 1.3745, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.70000004768372}, {"option": "IGRO261120C00094000", "bid": 0.0, "bid_size": 0.0, "ask": 2.4, "ask_size": 111.0, "iv": 0.2294, "open_interest": 0.0, "volume": 0.0, "delta": 0.4513, "gamma": 0.13, "vega": 0.0629, "theta": -0.0693, "rho": 0.009, "theo": 1.0669, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.14999997615814}, {"option": "IGRO261120P00094000", "bid": 0.0, "bid_size": 0.0, "ask": 2.5, "ask_size": 111.0, "iv": 0.1168, "open_interest": 0.0, "volume": 0.0, "delta": -0.5845, "gamma": 0.1127, "vega": 0.0629, "theta": -0.0605, "rho": -0.0202, "theo": 1.811, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.19999995827675}, {"option": "IGRO261120C00095000", "bid": 0.0, "bid_size": 0.0, "ask": 0.85, "ask_size": 36.0, "iv": 0.1609, "open_interest": 10.0, "volume": 0.0, "delta": 0.33, "gamma": 0.1134, "vega": 0.0579, "theta": -0.0603, "rho": 0.0073, "theo": 0.6916, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.65, "last_trade_time": "2026-11-02T11:07:44", "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "IGRO261120P00095000", "bid": 0.0, "bid_size": 0.0, "ask": 3.2, "ask_size": 31.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.691, "gamma": 0.101, "vega": 0.0567, "theta": -0.0539, "rho": -0.024, "theo": 2.4709, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.17499989271164}, {"option": "IGRO261120C00096000", "bid": 0.0, "bid_size": 0.0, "ask": 1.95, "ask_size": 130.0, "iv": 0.3109, "open_interest": 0.0, "volume": 0.0, "delta": 0.2432, "gamma": 0.09, "vega": 0.0506, "theta": -0.0539, "rho": 0.0058, "theo": 0.4919, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.04999995231628}, {"option": "IGRO261120P00096000", "bid": 0.65, "bid_size": 143.0, "ask": 4.0, "ask_size": 29.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7672, "gamma": 0.0816, "vega": 0.049, "theta": -0.0487, "rho": -0.0269, "theo": 3.2908, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.14999985694885}, {"option": "IGRO261120C00097000", "bid": 0.0, "bid_size": 0.0, "ask": 1.9, "ask_size": 130.0, "iv": 0.3562, "open_interest": 0.0, "volume": 0.0, "delta": 0.1864, "gamma": 0.0699, "vega": 0.0438, "theta": -0.0491, "rho": 0.0046, "theo": 0.3805, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.04999995231628}, {"option": "IGRO261120P00097000", "bid": 1.6, "bid_size": 156.0, "ask": 5.1, "ask_size": 29.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8174, "gamma": 0.0644, "vega": 0.0421, "theta": -0.0448, "rho": -0.0289, "theo": 4.1899, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.19999992847443}, {"option": "IGRO261218C00078000", "bid": 14.0, "bid_size": 156.0, "ask": 18.0, "ask_size": 78.0, "iv": 0.3905, "open_interest": 0.0, "volume": 0.0, "delta": 0.924, "gamma": 0.0141, "vega": 0.0415, "theta": -0.0323, "rho": 0.0292, "theo": 16.1853, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.0500001907349}, {"option": "IGRO261218P00078000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 78.0, "iv": 0.5093, "open_interest": 0.0, "volume": 0.0, "delta": -0.1044, "gamma": 0.0131, "vega": 0.0556, "theta": -0.0314, "rho": -0.0117, "theo": 0.7213, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.22500002384186}, {"option": "IGRO261218C00079000", "bid": 13.1, "bid_size": 156.0, "ask": 17.0, "ask_size": 78.0, "iv": 0.3882, "open_interest": 0.0, "volume": 0.0, "delta": 0.9173, "gamma": 0.0155, "vega": 0.044, "theta": -0.0326, "rho": 0.0294, "theo": 15.205, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.0500001907349}, {"option": "IGRO261218P00079000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 78.0, "iv": 0.483, "open_interest": 0.0, "volume": 0.0, "delta": -0.112, "gamma": 0.0144, "vega": 0.0585, "theta": -0.0317, "rho": -0.0125, "theo": 0.7511, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.25}, {"option": "IGRO261218C00080000", "bid": 12.1, "bid_size": 156.0, "ask": 16.0, "ask_size": 78.0, "iv": 0.3661, "open_interest": 0.0, "volume": 0.0, "delta": 0.91, "gamma": 0.0171, "vega": 0.047, "theta": -0.0328, "rho": 0.0318, "theo": 14.2261, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.0500001907349}, {"option": "IGRO261218P00080000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 78.0, "iv": 0.4568, "open_interest": 0.0, "volume": 0.0, "delta": -0.1205, "gamma": 0.0158, "vega": 0.0616, "theta": -0.0319, "rho": -0.0135, "theo": 0.7836, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.25}, {"option": "IGRO261218C00081000", "bid": 11.2, "bid_size": 156.0, "ask": 15.1, "ask_size": 78.0, "iv": 0.3708, "open_interest": 0.0, "volume": 0.0, "delta": 0.9018, "gamma": 0.0188, "vega": 0.0503, "theta": -0.033, "rho": 0.0326, "theo": 13.2494, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.1500000953674}, {"option": "IGRO261218P00081000", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 78.0, "iv": 0.4342, "open_interest": 0.0, "volume": 0.0, "delta": -0.13, "gamma": 0.0175, "vega": 0.065, "theta": -0.0321, "rho": -0.0145, "theo": 0.8191, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.22500002384186}, {"option": "IGRO261218C00082000", "bid": 10.2, "bid_size": 156.0, "ask": 14.1, "ask_size": 78.0, "iv": 0.3476, "open_interest": 0.0, "volume": 0.0, "delta": 0.8927, "gamma": 0.0208, "vega": 0.0528, "theta": -0.0332, "rho": 0.0352, "theo": 12.275, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.1500000953674}, {"option": "IGRO261218P00082000", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 78.0, "iv": 0.4079, "open_interest": 0.0, "volume": 0.0, "delta": -0.1407, "gamma": 0.0194, "vega": 0.0686, "theta": -0.0323, "rho": -0.0157, "theo": 0.8582, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.25}, {"option": "IGRO261218C00083000", "bid": 9.2, "bid_size": 156.0, "ask": 13.1, "ask_size": 78.0, "iv": 0.3244, "open_interest": 0.0, "volume": 0.0, "delta": 0.8824, "gamma": 0.0231, "vega": 0.0584, "theta": -0.0334, "rho": 0.0348, "theo": 11.303, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.15000009536743}, {"option": "IGRO261218P00083000", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 78.0, "iv": 0.3815, "open_interest": 0.0, "volume": 0.0, "delta": -0.1529, "gamma": 0.0216, "vega": 0.0724, "theta": -0.0324, "rho": -0.017, "theo": 0.9016, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.27499997615814}, {"option": "IGRO261218C00084000", "bid": 8.2, "bid_size": 156.0, "ask": 12.0, "ask_size": 31.0, "iv": 0.2903, "open_interest": 0.0, "volume": 0.0, "delta": 0.8701, "gamma": 0.0257, "vega": 0.062, "theta": -0.0336, "rho": 0.0354, "theo": 10.3371, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.19999980926514}, {"option": "IGRO261218P00084000", "bid": 0.0, "bid_size": 0.0, "ask": 2.25, "ask_size": 78.0, "iv": 0.3581, "open_interest": 0.0, "volume": 0.0, "delta": -0.1667, "gamma": 0.0242, "vega": 0.0766, "theta": -0.0325, "rho": -0.0185, "theo": 0.9502, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.29999995231628}, {"option": "IGRO261218C00085000", "bid": 7.2, "bid_size": 156.0, "ask": 11.1, "ask_size": 78.0, "iv": 0.278, "open_interest": 0.0, "volume": 0.0, "delta": 0.8559, "gamma": 0.0289, "vega": 0.0654, "theta": -0.0336, "rho": 0.0366, "theo": 9.3751, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.30000019073486}, {"option": "IGRO261218P00085000", "bid": 0.0, "bid_size": 0.0, "ask": 2.3, "ask_size": 78.0, "iv": 0.3342, "open_interest": 0.0, "volume": 0.0, "delta": -0.1828, "gamma": 0.0272, "vega": 0.0812, "theta": -0.0325, "rho": -0.0203, "theo": 1.0054, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.29999995231628}, {"option": "IGRO261218C00086000", "bid": 6.1, "bid_size": 156.0, "ask": 10.3, "ask_size": 78.0, "iv": 0.2638, "open_interest": 0.0, "volume": 0.0, "delta": 0.8394, "gamma": 0.0326, "vega": 0.0705, "theta": -0.0336, "rho": 0.0383, "theo": 8.4172, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.30000007152557}, {"option": "IGRO261218P00086000", "bid": 0.0, "bid_size": 0.0, "ask": 2.25, "ask_size": 78.0, "iv": 0.3041, "open_interest": 0.0, "volume": 0.0, "delta": -0.2014, "gamma": 0.0306, "vega": 0.0861, "theta": -0.0325, "rho": -0.0223, "theo": 1.0688, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.35000002384186}, {"option": "IGRO261218C00087000", "bid": 5.1, "bid_size": 156.0, "ask": 9.5, "ask_size": 78.0, "iv": 0.2548, "open_interest": 0.0, "volume": 0.0, "delta": 0.8198, "gamma": 0.037, "vega": 0.0782, "theta": -0.0337, "rho": 0.0394, "theo": 7.4695, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.14999997615814}, {"option": "IGRO261218P00087000", "bid": 0.0, "bid_size": 0.0, "ask": 2.3, "ask_size": 78.0, "iv": 0.2794, "open_interest": 0.0, "volume": 0.0, "delta": -0.2234, "gamma": 0.0348, "vega": 0.0914, "theta": -0.0323, "rho": -0.0247, "theo": 1.1428, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.39999997615814}, {"option": "IGRO261218C00088000", "bid": 4.2, "bid_size": 156.0, "ask": 8.6, "ask_size": 78.0, "iv": 0.243, "open_interest": 0.0, "volume": 0.0, "delta": 0.7961, "gamma": 0.0423, "vega": 0.0824, "theta": -0.0336, "rho": 0.0391, "theo": 6.5339, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.24999988079071}, {"option": "IGRO261218P00088000", "bid": 0.0, "bid_size": 0.0, "ask": 2.4, "ask_size": 78.0, "iv": 0.2564, "open_interest": 0.0, "volume": 0.0, "delta": -0.2497, "gamma": 0.0396, "vega": 0.097, "theta": -0.0321, "rho": -0.0276, "theo": 1.2312, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.42499995231628}, {"option": "IGRO261218C00089000", "bid": 3.1, "bid_size": 156.0, "ask": 7.6, "ask_size": 78.0, "iv": 0.2099, "open_interest": 0.0, "volume": 0.0, "delta": 0.7672, "gamma": 0.0486, "vega": 0.091, "theta": -0.0334, "rho": 0.0395, "theo": 5.6103, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.64999997615814}, {"option": "IGRO261218P00089000", "bid": 0.0, "bid_size": 0.0, "ask": 2.5, "ask_size": 78.0, "iv": 0.2322, "open_interest": 0.0, "volume": 0.0, "delta": -0.2814, "gamma": 0.0454, "vega": 0.1029, "theta": -0.0316, "rho": -0.0311, "theo": 1.3392, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.54999995231628}, {"option": "IGRO261218C00090000", "bid": 2.35, "bid_size": 155.0, "ask": 6.5, "ask_size": 31.0, "iv": 0.1916, "open_interest": 0.0, "volume": 0.0, "delta": 0.7306, "gamma": 0.0558, "vega": 0.0967, "theta": -0.0329, "rho": 0.0407, "theo": 4.7155, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.05000001192093}, {"option": "IGRO261218P00090000", "bid": 0.0, "bid_size": 0.0, "ask": 2.6, "ask_size": 78.0, "iv": 0.2065, "open_interest": 0.0, "volume": 0.0, "delta": -0.3202, "gamma": 0.052, "vega": 0.1089, "theta": -0.031, "rho": -0.0353, "theo": 1.4758, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.64999997615814}, {"option": "IGRO261218C00091000", "bid": 1.5, "bid_size": 144.0, "ask": 5.7, "ask_size": 78.0, "iv": 0.1807, "open_interest": 0.0, "volume": 0.0, "delta": 0.6848, "gamma": 0.0642, "vega": 0.1056, "theta": -0.0324, "rho": 0.0395, "theo": 3.8535, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.34999990463257}, {"option": "IGRO261218P00091000", "bid": 0.0, "bid_size": 0.0, "ask": 2.7, "ask_size": 78.0, "iv": 0.1787, "open_interest": 0.0, "volume": 0.0, "delta": -0.368, "gamma": 0.0593, "vega": 0.1145, "theta": -0.0301, "rho": -0.0406, "theo": 1.6554, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.75}, {"option": "IGRO261218C00092000", "bid": 0.7, "bid_size": 135.0, "ask": 4.7, "ask_size": 78.0, "iv": 0.1581, "open_interest": 0.0, "volume": 0.0, "delta": 0.6268, "gamma": 0.0727, "vega": 0.112, "theta": -0.0316, "rho": 0.0394, "theo": 3.0518, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.0}, {"option": "IGRO261218P00092000", "bid": 0.0, "bid_size": 0.0, "ask": 2.85, "ask_size": 78.0, "iv": 0.1502, "open_interest": 0.0, "volume": 0.0, "delta": -0.4266, "gamma": 0.0665, "vega": 0.1188, "theta": -0.029, "rho": -0.0471, "theo": 1.9014, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.0}, {"option": "IGRO261218C00093000", "bid": 0.0, "bid_size": 0.0, "ask": 3.9, "ask_size": 78.0, "iv": 0.1443, "open_interest": 0.0, "volume": 0.0, "delta": 0.5551, "gamma": 0.0793, "vega": 0.1161, "theta": -0.0304, "rho": 0.0376, "theo": 2.3479, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.75}, {"option": "IGRO261218P00093000", "bid": 0.0, "bid_size": 0.0, "ask": 3.2, "ask_size": 76.0, "iv": 0.1248, "open_interest": 0.0, "volume": 0.0, "delta": -0.4959, "gamma": 0.0719, "vega": 0.1205, "theta": -0.0276, "rho": -0.0548, "theo": 2.2488, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.20000004768372}, {"option": "IGRO261218C00094000", "bid": 0.0, "bid_size": 0.0, "ask": 3.4, "ask_size": 77.0, "iv": 0.1657, "open_interest": 0.0, "volume": 0.0, "delta": 0.4745, "gamma": 0.0814, "vega": 0.118, "theta": -0.0291, "rho": 0.0343, "theo": 1.7799, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.54999995231628}, {"option": "IGRO261218P00094000", "bid": 0.0, "bid_size": 0.0, "ask": 3.7, "ask_size": 77.0, "iv": 0.0962, "open_interest": 0.0, "volume": 0.0, "delta": -0.5705, "gamma": 0.0731, "vega": 0.1183, "theta": -0.026, "rho": -0.0632, "theo": 2.7342, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.24999991059303}, {"option": "IGRO261218C00095000", "bid": 0.0, "bid_size": 0.0, "ask": 2.85, "ask_size": 78.0, "iv": 0.1777, "open_interest": 0.0, "volume": 0.0, "delta": 0.3956, "gamma": 0.0775, "vega": 0.1155, "theta": -0.0278, "rho": 0.0303, "theo": 1.3664, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.35000002384186}, {"option": "IGRO261218P00095000", "bid": 0.1, "bid_size": 526.0, "ask": 4.2, "ask_size": 77.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.6408, "gamma": 0.0692, "vega": 0.1124, "theta": -0.0246, "rho": -0.0714, "theo": 3.3679, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.24999988079071}, {"option": "IGRO261218C00096000", "bid": 0.0, "bid_size": 0.0, "ask": 2.5, "ask_size": 78.0, "iv": 0.193, "open_interest": 0.0, "volume": 0.0, "delta": 0.3279, "gamma": 0.0697, "vega": 0.1095, "theta": -0.0265, "rho": 0.0262, "theo": 1.0853, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.27499997615814}, {"option": "IGRO261218P00096000", "bid": 0.5, "bid_size": 230.0, "ask": 4.8, "ask_size": 12.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.6994, "gamma": 0.0622, "vega": 0.1045, "theta": -0.0233, "rho": -0.0784, "theo": 4.1221, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.95000004768372}, {"option": "IGRO261218C00097000", "bid": 0.0, "bid_size": 0.0, "ask": 2.25, "ask_size": 78.0, "iv": 0.209, "open_interest": 0.0, "volume": 0.0, "delta": 0.2744, "gamma": 0.0607, "vega": 0.1016, "theta": -0.0254, "rho": 0.0224, "theo": 0.8961, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.22500002384186}, {"option": "IGRO261218P00097000", "bid": 1.5, "bid_size": 138.0, "ask": 5.8, "ask_size": 12.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7452, "gamma": 0.0543, "vega": 0.0961, "theta": -0.0223, "rho": -0.0842, "theo": 4.9564, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.94999980926514}, {"option": "IGRO261218C00098000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 78.0, "iv": 0.2299, "open_interest": 0.0, "volume": 0.0, "delta": 0.233, "gamma": 0.0524, "vega": 0.0928, "theta": -0.0244, "rho": 0.0191, "theo": 0.7642, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.20000004768372}, {"option": "IGRO261218P00098000", "bid": 1.8, "bid_size": 155.0, "ask": 6.7, "ask_size": 13.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7804, "gamma": 0.0471, "vega": 0.0883, "theta": -0.0214, "rho": -0.0889, "theo": 5.8401, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.30000019073486}, {"option": "IGRO261218C00099000", "bid": 0.0, "bid_size": 0.0, "ask": 2.1, "ask_size": 78.0, "iv": 0.2512, "open_interest": 0.0, "volume": 0.0, "delta": 0.2007, "gamma": 0.0452, "vega": 0.0846, "theta": -0.0235, "rho": 0.0163, "theo": 0.6667, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.17499995231628}, {"option": "IGRO261218P00099000", "bid": 4.0, "bid_size": 1.0, "ask": 8.9, "ask_size": 2.0, "iv": 0.1658, "open_interest": 0.0, "volume": 0.0, "delta": -0.8078, "gamma": 0.0408, "vega": 0.0812, "theta": -0.0206, "rho": -0.0929, "theo": 6.7541, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.19999980926514}, {"option": "IGRO261218C00100000", "bid": 0.0, "bid_size": 0.0, "ask": 2.05, "ask_size": 78.0, "iv": 0.2716, "open_interest": 0.0, "volume": 0.0, "delta": 0.1753, "gamma": 0.0392, "vega": 0.0798, "theta": -0.0227, "rho": 0.015, "theo": 0.5935, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.14999997615814}, {"option": "IGRO261218P00100000", "bid": 4.9, "bid_size": 1.0, "ask": 9.8, "ask_size": 2.0, "iv": 0.1658, "open_interest": 0.0, "volume": 0.0, "delta": -0.8294, "gamma": 0.0356, "vega": 0.075, "theta": -0.0199, "rho": -0.0962, "theo": 7.6878, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.10000014305115}, {"option": "IGRO261218C00101000", "bid": 0.0, "bid_size": 0.0, "ask": 2.05, "ask_size": 78.0, "iv": 0.2932, "open_interest": 0.0, "volume": 0.0, "delta": 0.1551, "gamma": 0.0342, "vega": 0.0723, "theta": -0.022, "rho": 0.013, "theo": 0.5367, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.14999997615814}, {"option": "IGRO261218P00101000", "bid": 5.9, "bid_size": 1.0, "ask": 10.8, "ask_size": 2.0, "iv": 0.1832, "open_interest": 0.0, "volume": 0.0, "delta": -0.8468, "gamma": 0.0313, "vega": 0.0695, "theta": -0.0193, "rho": -0.0991, "theo": 8.6346, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.1000001430511}, {"option": "IGRO261218C00102000", "bid": 0.0, "bid_size": 0.0, "ask": 2.0, "ask_size": 78.0, "iv": 0.3113, "open_interest": 0.0, "volume": 0.0, "delta": 0.1386, "gamma": 0.0301, "vega": 0.0684, "theta": -0.0214, "rho": 0.012, "theo": 0.4907, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.14999997615814}, {"option": "IGRO261218P00102000", "bid": 6.9, "bid_size": 1.0, "ask": 11.8, "ask_size": 2.0, "iv": 0.2002, "open_interest": 0.0, "volume": 0.0, "delta": -0.8611, "gamma": 0.0276, "vega": 0.0647, "theta": -0.0187, "rho": -0.1016, "theo": 9.5907, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.1000003814697}, {"option": "IGRO270219C00076000", "bid": 15.6, "bid_size": 3.0, "ask": 20.6, "ask_size": 3.0, "iv": 0.3157, "open_interest": 0.0, "volume": 0.0, "delta": 0.901, "gamma": 0.0132, "vega": 0.0771, "theta": -0.0181, "rho": 0.0719, "theo": 18.4086, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.2999997138977}, {"option": "IGRO270219P00076000", "bid": 0.0, "bid_size": 0.0, "ask": 3.2, "ask_size": 39.0, "iv": 0.399, "open_interest": 0.0, "volume": 0.0, "delta": -0.1267, "gamma": 0.0114, "vega": 0.103, "theta": -0.0179, "rho": -0.037, "theo": 1.2301, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.79999995231628}, {"option": "IGRO270219C00077000", "bid": 14.6, "bid_size": 3.0, "ask": 19.6, "ask_size": 3.0, "iv": 0.3004, "open_interest": 0.0, "volume": 0.0, "delta": 0.8943, "gamma": 0.0142, "vega": 0.0833, "theta": -0.0184, "rho": 0.0724, "theo": 17.4364, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.2999997138977}, {"option": "IGRO270219P00077000", "bid": 0.0, "bid_size": 0.0, "ask": 3.2, "ask_size": 39.0, "iv": 0.3813, "open_interest": 0.0, "volume": 0.0, "delta": -0.134, "gamma": 0.0123, "vega": 0.1071, "theta": -0.018, "rho": -0.039, "theo": 1.2678, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.79999995231628}, {"option": "IGRO270219C00078000", "bid": 13.6, "bid_size": 3.0, "ask": 18.6, "ask_size": 3.0, "iv": 0.2852, "open_interest": 0.0, "volume": 0.0, "delta": 0.8868, "gamma": 0.0154, "vega": 0.0898, "theta": -0.0186, "rho": 0.0792, "theo": 16.4664, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.3999996185303}, {"option": "IGRO270219P00078000", "bid": 0.0, "bid_size": 0.0, "ask": 3.2, "ask_size": 39.0, "iv": 0.3636, "open_interest": 0.0, "volume": 0.0, "delta": -0.142, "gamma": 0.0133, "vega": 0.1113, "theta": -0.018, "rho": -0.0413, "theo": 1.3081, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.79999995231628}, {"option": "IGRO270219C00079000", "bid": 12.7, "bid_size": 3.0, "ask": 17.7, "ask_size": 3.0, "iv": 0.2867, "open_interest": 0.0, "volume": 0.0, "delta": 0.8784, "gamma": 0.0166, "vega": 0.0938, "theta": -0.0188, "rho": 0.0802, "theo": 15.5011, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.3999996185303}, {"option": "IGRO270219P00079000", "bid": 0.0, "bid_size": 0.0, "ask": 3.2, "ask_size": 39.0, "iv": 0.346, "open_interest": 0.0, "volume": 0.0, "delta": -0.1507, "gamma": 0.0144, "vega": 0.1158, "theta": -0.018, "rho": -0.0437, "theo": 1.3514, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.85000002384186}, {"option": "IGRO270219C00080000", "bid": 11.7, "bid_size": 3.0, "ask": 16.7, "ask_size": 3.0, "iv": 0.271, "open_interest": 0.0, "volume": 0.0, "delta": 0.8693, "gamma": 0.0181, "vega": 0.0982, "theta": -0.0189, "rho": 0.082, "theo": 14.5386, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.5}, {"option": "IGRO270219P00080000", "bid": 0.0, "bid_size": 0.0, "ask": 3.3, "ask_size": 39.0, "iv": 0.3324, "open_interest": 0.0, "volume": 0.0, "delta": -0.1603, "gamma": 0.0156, "vega": 0.1206, "theta": -0.018, "rho": -0.0464, "theo": 1.398, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.85000002384186}, {"option": "IGRO270219C00081000", "bid": 10.8, "bid_size": 3.0, "ask": 15.8, "ask_size": 3.0, "iv": 0.2682, "open_interest": 0.0, "volume": 0.0, "delta": 0.8591, "gamma": 0.0197, "vega": 0.1032, "theta": -0.0191, "rho": 0.0842, "theo": 13.5788, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.5}, {"option": "IGRO270219P00081000", "bid": 0.0, "bid_size": 0.0, "ask": 3.3, "ask_size": 39.0, "iv": 0.3147, "open_interest": 0.0, "volume": 0.0, "delta": -0.1708, "gamma": 0.017, "vega": 0.1256, "theta": -0.018, "rho": -0.0494, "theo": 1.4486, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.89999997615814}, {"option": "IGRO270219C00082000", "bid": 9.8, "bid_size": 3.0, "ask": 14.8, "ask_size": 3.0, "iv": 0.2522, "open_interest": 0.0, "volume": 0.0, "delta": 0.8478, "gamma": 0.0215, "vega": 0.1078, "theta": -0.0192, "rho": 0.086, "theo": 12.623, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.6000003814697}, {"option": "IGRO270219P00082000", "bid": 0.0, "bid_size": 0.0, "ask": 3.3, "ask_size": 39.0, "iv": 0.2969, "open_interest": 0.0, "volume": 0.0, "delta": -0.1825, "gamma": 0.0185, "vega": 0.1308, "theta": -0.0179, "rho": -0.0526, "theo": 1.504, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.89999997615814}, {"option": "IGRO270219C00083000", "bid": 8.9, "bid_size": 3.0, "ask": 13.9, "ask_size": 3.0, "iv": 0.2472, "open_interest": 0.0, "volume": 0.0, "delta": 0.8352, "gamma": 0.0236, "vega": 0.1124, "theta": -0.0193, "rho": 0.0866, "theo": 11.6715, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.69999980926514}, {"option": "IGRO270219P00083000", "bid": 0.0, "bid_size": 0.0, "ask": 3.4, "ask_size": 39.0, "iv": 0.2828, "open_interest": 0.0, "volume": 0.0, "delta": -0.1955, "gamma": 0.0202, "vega": 0.1364, "theta": -0.0178, "rho": -0.0562, "theo": 1.5647, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.95000004768372}, {"option": "IGRO270219C00084000", "bid": 8.0, "bid_size": 3.0, "ask": 13.0, "ask_size": 3.0, "iv": 0.24, "open_interest": 0.0, "volume": 0.0, "delta": 0.821, "gamma": 0.0259, "vega": 0.1216, "theta": -0.0195, "rho": 0.087, "theo": 10.7246, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.80000019073486}, {"option": "IGRO270219P00084000", "bid": 0.0, "bid_size": 0.0, "ask": 3.5, "ask_size": 39.0, "iv": 0.2683, "open_interest": 0.0, "volume": 0.0, "delta": -0.21, "gamma": 0.0222, "vega": 0.1422, "theta": -0.0177, "rho": -0.0603, "theo": 1.6321, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.0}, {"option": "IGRO270219C00085000", "bid": 7.0, "bid_size": 3.0, "ask": 12.0, "ask_size": 3.0, "iv": 0.223, "open_interest": 0.0, "volume": 0.0, "delta": 0.8047, "gamma": 0.0285, "vega": 0.1304, "theta": -0.0195, "rho": 0.0934, "theo": 9.7863, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.0}, {"option": "IGRO270219P00085000", "bid": 0.0, "bid_size": 0.0, "ask": 3.5, "ask_size": 39.0, "iv": 0.25, "open_interest": 0.0, "volume": 0.0, "delta": -0.2263, "gamma": 0.0243, "vega": 0.1484, "theta": -0.0176, "rho": -0.0649, "theo": 1.7077, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.04999995231628}, {"option": "IGRO270219C00086000", "bid": 6.1, "bid_size": 3.0, "ask": 11.1, "ask_size": 3.0, "iv": 0.2142, "open_interest": 0.0, "volume": 0.0, "delta": 0.786, "gamma": 0.0314, "vega": 0.1368, "theta": -0.0195, "rho": 0.0939, "theo": 8.8592, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.10000014305115}, {"option": "IGRO270219P00086000", "bid": 0.0, "bid_size": 0.0, "ask": 3.6, "ask_size": 39.0, "iv": 0.2349, "open_interest": 0.0, "volume": 0.0, "delta": -0.2449, "gamma": 0.0268, "vega": 0.1548, "theta": -0.0174, "rho": -0.0701, "theo": 1.7934, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.09999990463257}, {"option": "IGRO270219C00087000", "bid": 5.3, "bid_size": 3.0, "ask": 10.3, "ask_size": 3.0, "iv": 0.2117, "open_interest": 0.0, "volume": 0.0, "delta": 0.7644, "gamma": 0.0347, "vega": 0.143, "theta": -0.0194, "rho": 0.0949, "theo": 7.9431, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.80000007152557}, {"option": "IGRO270219P00087000", "bid": 0.0, "bid_size": 0.0, "ask": 3.7, "ask_size": 39.0, "iv": 0.2192, "open_interest": 0.0, "volume": 0.0, "delta": -0.2661, "gamma": 0.0295, "vega": 0.1614, "theta": -0.0172, "rho": -0.076, "theo": 1.8919, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.20000004768372}, {"option": "IGRO270219C00088000", "bid": 4.4, "bid_size": 3.0, "ask": 9.4, "ask_size": 3.0, "iv": 0.1999, "open_interest": 0.0, "volume": 0.0, "delta": 0.7392, "gamma": 0.0384, "vega": 0.1509, "theta": -0.0193, "rho": 0.0944, "theo": 7.0404, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.95000004768372}, {"option": "IGRO270219P00088000", "bid": 0.0, "bid_size": 0.0, "ask": 3.8, "ask_size": 39.0, "iv": 0.203, "open_interest": 0.0, "volume": 0.0, "delta": -0.2904, "gamma": 0.0326, "vega": 0.1682, "theta": -0.0169, "rho": -0.0829, "theo": 2.0073, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.20000004768372}, {"option": "IGRO270219C00089000", "bid": 3.6, "bid_size": 3.0, "ask": 8.6, "ask_size": 3.0, "iv": 0.1937, "open_interest": 0.0, "volume": 0.0, "delta": 0.7097, "gamma": 0.0425, "vega": 0.1626, "theta": -0.0191, "rho": 0.0983, "theo": 6.1594, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.24999988079071}, {"option": "IGRO270219P00089000", "bid": 0.0, "bid_size": 0.0, "ask": 4.0, "ask_size": 39.0, "iv": 0.189, "open_interest": 0.0, "volume": 0.0, "delta": -0.3186, "gamma": 0.036, "vega": 0.1749, "theta": -0.0166, "rho": -0.0907, "theo": 2.1449, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.29999995231628}, {"option": "IGRO270219C00090000", "bid": 2.7, "bid_size": 2.0, "ask": 7.6, "ask_size": 1.0, "iv": 0.1762, "open_interest": 0.0, "volume": 0.0, "delta": 0.6749, "gamma": 0.0468, "vega": 0.1695, "theta": -0.0187, "rho": 0.0972, "theo": 5.3104, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.55000001192093}, {"option": "IGRO270219P00090000", "bid": 0.0, "bid_size": 0.0, "ask": 4.2, "ask_size": 39.0, "iv": 0.174, "open_interest": 0.0, "volume": 0.0, "delta": -0.3514, "gamma": 0.0397, "vega": 0.1814, "theta": -0.0162, "rho": -0.1, "theo": 2.3129, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.40000009536743}, {"option": "IGRO270219C00091000", "bid": 2.0, "bid_size": 2.0, "ask": 6.9, "ask_size": 1.0, "iv": 0.1722, "open_interest": 0.0, "volume": 0.0, "delta": 0.6335, "gamma": 0.0512, "vega": 0.1779, "theta": -0.0183, "rho": 0.0938, "theo": 4.4991, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.05000001192093}, {"option": "IGRO270219P00091000", "bid": 0.0, "bid_size": 0.0, "ask": 4.3, "ask_size": 39.0, "iv": 0.155, "open_interest": 0.0, "volume": 0.0, "delta": -0.3895, "gamma": 0.0436, "vega": 0.187, "theta": -0.0157, "rho": -0.1108, "theo": 2.5229, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.6499999538064}, {"option": "IGRO270219C00092000", "bid": 1.3, "bid_size": 2.0, "ask": 6.2, "ask_size": 1.0, "iv": 0.1655, "open_interest": 0.0, "volume": 0.0, "delta": 0.5856, "gamma": 0.0551, "vega": 0.1852, "theta": -0.0176, "rho": 0.0945, "theo": 3.7497, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.74999991059303}, {"option": "IGRO270219P00092000", "bid": 0.0, "bid_size": 0.0, "ask": 4.4, "ask_size": 39.0, "iv": 0.1345, "open_interest": 0.0, "volume": 0.0, "delta": -0.4333, "gamma": 0.0471, "vega": 0.1913, "theta": -0.0151, "rho": -0.1233, "theo": 2.7915, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.85000009834766}, {"option": "IGRO270219C00093000", "bid": 0.8, "bid_size": 2.0, "ask": 5.7, "ask_size": 1.0, "iv": 0.1669, "open_interest": 0.0, "volume": 0.0, "delta": 0.5307, "gamma": 0.0578, "vega": 0.1904, "theta": -0.0169, "rho": 0.0904, "theo": 3.0781, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.6499999538064}, {"option": "IGRO270219P00093000", "bid": 0.0, "bid_size": 0.0, "ask": 4.8, "ask_size": 39.0, "iv": 0.1196, "open_interest": 0.0, "volume": 0.0, "delta": -0.4822, "gamma": 0.0499, "vega": 0.1932, "theta": -0.0145, "rho": -0.1374, "theo": 3.1395, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.14999994635582}, {"option": "IGRO270219C00094000", "bid": 0.5, "bid_size": 2.0, "ask": 5.4, "ask_size": 1.0, "iv": 0.1758, "open_interest": 0.0, "volume": 0.0, "delta": 0.4726, "gamma": 0.0583, "vega": 0.1906, "theta": -0.016, "rho": 0.0851, "theo": 2.5136, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "IGRO270219P00094000", "bid": 0.7, "bid_size": 2.0, "ask": 5.6, "ask_size": 1.0, "iv": 0.1301, "open_interest": 0.0, "volume": 0.0, "delta": -0.5343, "gamma": 0.0512, "vega": 0.1922, "theta": -0.0139, "rho": -0.1526, "theo": 3.5877, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.74999988079071}, {"option": "IGRO270219C00095000", "bid": 0.0, "bid_size": 0.0, "ask": 4.6, "ask_size": 39.0, "iv": 0.1636, "open_interest": 0.0, "volume": 0.0, "delta": 0.4148, "gamma": 0.0565, "vega": 0.1884, "theta": -0.0152, "rho": 0.0795, "theo": 2.0636, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.25}, {"option": "IGRO270219P00095000", "bid": 1.0, "bid_size": 2.0, "ask": 5.9, "ask_size": 1.0, "iv": 0.1133, "open_interest": 0.0, "volume": 0.0, "delta": -0.5859, "gamma": 0.0506, "vega": 0.1878, "theta": -0.0133, "rho": -0.168, "theo": 4.1468, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.3500000834465}, {"option": "IGRO270219C00096000", "bid": 0.0, "bid_size": 0.0, "ask": 4.2, "ask_size": 39.0, "iv": 0.1726, "open_interest": 0.0, "volume": 0.0, "delta": 0.3619, "gamma": 0.0528, "vega": 0.1823, "theta": -0.0144, "rho": 0.0728, "theo": 1.7234, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.15000009536743}, {"option": "IGRO270219P00096000", "bid": 1.7, "bid_size": 2.0, "ask": 6.6, "ask_size": 1.0, "iv": 0.1143, "open_interest": 0.0, "volume": 0.0, "delta": -0.6333, "gamma": 0.0483, "vega": 0.1809, "theta": -0.0127, "rho": -0.1826, "theo": 4.8102, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.04999995231628}, {"option": "IGRO270219C00097000", "bid": 0.0, "bid_size": 0.0, "ask": 3.8, "ask_size": 39.0, "iv": 0.1797, "open_interest": 0.0, "volume": 0.0, "delta": 0.3169, "gamma": 0.0482, "vega": 0.1743, "theta": -0.0138, "rho": 0.0652, "theo": 1.4733, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.0}, {"option": "IGRO270219P00097000", "bid": 2.4, "bid_size": 2.0, "ask": 7.3, "ask_size": 1.0, "iv": 0.1118, "open_interest": 0.0, "volume": 0.0, "delta": -0.6743, "gamma": 0.045, "vega": 0.1726, "theta": -0.0122, "rho": -0.1957, "theo": 5.5579, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.39999985694885}, {"option": "IGRO270219C00098000", "bid": 0.0, "bid_size": 0.0, "ask": 3.7, "ask_size": 39.0, "iv": 0.1937, "open_interest": 0.0, "volume": 0.0, "delta": 0.2797, "gamma": 0.0436, "vega": 0.1655, "theta": -0.0133, "rho": 0.0594, "theo": 1.2889, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.95000004768372}, {"option": "IGRO270219P00098000", "bid": 3.2, "bid_size": 3.0, "ask": 8.2, "ask_size": 3.0, "iv": 0.116, "open_interest": 0.0, "volume": 0.0, "delta": -0.7088, "gamma": 0.0412, "vega": 0.1638, "theta": -0.0118, "rho": -0.2072, "theo": 6.3677, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.30000019073486}, {"option": "IGRO270219C00099000", "bid": 0.0, "bid_size": 0.0, "ask": 3.5, "ask_size": 39.0, "iv": 0.2037, "open_interest": 40.0, "volume": 0.0, "delta": 0.2492, "gamma": 0.0392, "vega": 0.1567, "theta": -0.0129, "rho": 0.0542, "theo": 1.1499, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.46, "last_trade_time": "2026-09-15T12:22:52", "percent_change": 0.0, "prev_day_close": 1.79999995231628}, {"option": "IGRO270219P00099000", "bid": 4.0, "bid_size": 3.0, "ask": 9.0, "ask_size": 3.0, "iv": 0.1134, "open_interest": 0.0, "volume": 0.0, "delta": -0.7374, "gamma": 0.0375, "vega": 0.1551, "theta": -0.0114, "rho": -0.2173, "theo": 7.2207, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.0}, {"option": "IGRO270219C00100000", "bid": 0.0, "bid_size": 0.0, "ask": 3.3, "ask_size": 39.0, "iv": 0.2127, "open_interest": 0.0, "volume": 0.0, "delta": 0.2241, "gamma": 0.0353, "vega": 0.1484, "theta": -0.0126, "rho": 0.0491, "theo": 1.0427, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.36, "last_trade_time": "2026-09-15T12:22:52", "percent_change": 0.0, "prev_day_close": 1.75}, {"option": "IGRO270219P00100000", "bid": 4.9, "bid_size": 3.0, "ask": 9.9, "ask_size": 3.0, "iv": 0.1165, "open_interest": 0.0, "volume": 0.0, "delta": -0.7611, "gamma": 0.034, "vega": 0.1468, "theta": -0.0111, "rho": -0.2262, "theo": 8.104, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.0}, {"option": "IGRO270521C00079000", "bid": 13.3, "bid_size": 3.0, "ask": 18.3, "ask_size": 3.0, "iv": 0.2514, "open_interest": 0.0, "volume": 0.0, "delta": 0.8443, "gamma": 0.0162, "vega": 0.1515, "theta": -0.0115, "rho": 0.185, "theo": 15.9767, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.0}, {"option": "IGRO270521P00079000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 3.0, "iv": 0.3092, "open_interest": 0.0, "volume": 0.0, "delta": -0.1646, "gamma": 0.0138, "vega": 0.1686, "theta": -0.0112, "rho": -0.0827, "theo": 1.6956, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "IGRO270521C00080000", "bid": 12.4, "bid_size": 3.0, "ask": 17.4, "ask_size": 3.0, "iv": 0.2449, "open_interest": 0.0, "volume": 0.0, "delta": 0.8338, "gamma": 0.0173, "vega": 0.1566, "theta": -0.0116, "rho": 0.1866, "theo": 15.0367, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.1000003814697}, {"option": "IGRO270521P00080000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 3.0, "iv": 0.2952, "open_interest": 0.0, "volume": 0.0, "delta": -0.1743, "gamma": 0.0148, "vega": 0.1746, "theta": -0.0112, "rho": -0.087, "theo": 1.7523, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "IGRO270521C00081000", "bid": 11.5, "bid_size": 3.0, "ask": 16.5, "ask_size": 3.0, "iv": 0.238, "open_interest": 0.0, "volume": 0.0, "delta": 0.8222, "gamma": 0.0186, "vega": 0.1666, "theta": -0.0116, "rho": 0.1871, "theo": 14.1002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.75}, {"option": "IGRO270521P00081000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 3.0, "iv": 0.2811, "open_interest": 0.0, "volume": 0.0, "delta": -0.1849, "gamma": 0.016, "vega": 0.181, "theta": -0.0112, "rho": -0.092, "theo": 1.8136, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "IGRO270521C00082000", "bid": 10.6, "bid_size": 3.0, "ask": 15.6, "ask_size": 3.0, "iv": 0.2307, "open_interest": 0.0, "volume": 0.0, "delta": 0.8097, "gamma": 0.02, "vega": 0.1783, "theta": -0.0116, "rho": 0.207, "theo": 13.1695, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.8499999046326}, {"option": "IGRO270521P00082000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 3.0, "iv": 0.267, "open_interest": 0.0, "volume": 0.0, "delta": -0.1965, "gamma": 0.0173, "vega": 0.1877, "theta": -0.0111, "rho": -0.0975, "theo": 1.88, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "IGRO270521C00083000", "bid": 9.7, "bid_size": 3.0, "ask": 14.7, "ask_size": 3.0, "iv": 0.2226, "open_interest": 0.0, "volume": 0.0, "delta": 0.7961, "gamma": 0.0215, "vega": 0.1852, "theta": -0.0116, "rho": 0.2113, "theo": 12.2498, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.85000014305115}, {"option": "IGRO270521P00083000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 3.0, "iv": 0.2529, "open_interest": 0.0, "volume": 0.0, "delta": -0.2093, "gamma": 0.0187, "vega": 0.195, "theta": -0.0111, "rho": -0.1031, "theo": 1.9529, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "IGRO270521C00084000", "bid": 8.7, "bid_size": 3.0, "ask": 13.7, "ask_size": 3.0, "iv": 0.2087, "open_interest": 0.0, "volume": 0.0, "delta": 0.781, "gamma": 0.0231, "vega": 0.1918, "theta": -0.0115, "rho": 0.2124, "theo": 11.3373, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.04999995231628}, {"option": "IGRO270521P00084000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 3.0, "iv": 0.2388, "open_interest": 0.0, "volume": 0.0, "delta": -0.2234, "gamma": 0.0203, "vega": 0.2022, "theta": -0.011, "rho": -0.1093, "theo": 2.0335, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "IGRO270521C00085000", "bid": 7.5, "bid_size": 2.0, "ask": 12.4, "ask_size": 1.0, "iv": 0.1814, "open_interest": 0.0, "volume": 0.0, "delta": 0.7642, "gamma": 0.0248, "vega": 0.1983, "theta": -0.0115, "rho": 0.2115, "theo": 10.4329, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.15000009536743}, {"option": "IGRO270521P00085000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 3.0, "iv": 0.2246, "open_interest": 0.0, "volume": 0.0, "delta": -0.2391, "gamma": 0.022, "vega": 0.2096, "theta": -0.011, "rho": -0.1165, "theo": 2.1232, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.55000000074506}, {"option": "IGRO270521C00086000", "bid": 6.9, "bid_size": 3.0, "ask": 11.9, "ask_size": 3.0, "iv": 0.1908, "open_interest": 0.0, "volume": 0.0, "delta": 0.7452, "gamma": 0.0268, "vega": 0.2087, "theta": -0.0114, "rho": 0.2098, "theo": 9.5378, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.35000014305115}, {"option": "IGRO270521P00086000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 3.0, "iv": 0.2102, "open_interest": 0.0, "volume": 0.0, "delta": -0.2566, "gamma": 0.0239, "vega": 0.2175, "theta": -0.0109, "rho": -0.1241, "theo": 2.2236, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.6499999538064}, {"option": "IGRO270521C00087000", "bid": 6.1, "bid_size": 3.0, "ask": 11.1, "ask_size": 3.0, "iv": 0.1859, "open_interest": 0.0, "volume": 0.0, "delta": 0.7242, "gamma": 0.0288, "vega": 0.2202, "theta": -0.0112, "rho": 0.2267, "theo": 8.6587, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.54999995231628}, {"option": "IGRO270521P00087000", "bid": 0.1, "bid_size": 2.0, "ask": 5.0, "ask_size": 4.0, "iv": 0.198, "open_interest": 0.0, "volume": 0.0, "delta": -0.2763, "gamma": 0.026, "vega": 0.2256, "theta": -0.0108, "rho": -0.1326, "theo": 2.3382, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.74999991059303}, {"option": "IGRO270521C00088000", "bid": 5.3, "bid_size": 3.0, "ask": 10.3, "ask_size": 3.0, "iv": 0.1798, "open_interest": 0.0, "volume": 0.0, "delta": 0.701, "gamma": 0.031, "vega": 0.2275, "theta": -0.0111, "rho": 0.2237, "theo": 7.7999, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.85000014305115}, {"option": "IGRO270521P00088000", "bid": 0.2, "bid_size": 2.0, "ask": 5.1, "ask_size": 1.0, "iv": 0.1875, "open_interest": 0.0, "volume": 0.0, "delta": -0.2984, "gamma": 0.0282, "vega": 0.2334, "theta": -0.0106, "rho": -0.1425, "theo": 2.4702, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.85000009834766}, {"option": "IGRO270521C00089000", "bid": 4.6, "bid_size": 3.0, "ask": 9.6, "ask_size": 3.0, "iv": 0.1772, "open_interest": 0.0, "volume": 0.0, "delta": 0.6746, "gamma": 0.0334, "vega": 0.2346, "theta": -0.0108, "rho": 0.2188, "theo": 6.9611, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.14999997615814}, {"option": "IGRO270521P00089000", "bid": 0.3, "bid_size": 2.0, "ask": 5.2, "ask_size": 1.0, "iv": 0.1765, "open_interest": 0.0, "volume": 0.0, "delta": -0.3234, "gamma": 0.0307, "vega": 0.2413, "theta": -0.0105, "rho": -0.153, "theo": 2.6239, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.05000001192093}, {"option": "IGRO270521C00090000", "bid": 3.5, "bid_size": 2.0, "ask": 8.4, "ask_size": 1.0, "iv": 0.1549, "open_interest": 0.0, "volume": 0.0, "delta": 0.6446, "gamma": 0.0356, "vega": 0.2461, "theta": -0.0106, "rho": 0.2265, "theo": 6.1509, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.45000004768372}, {"option": "IGRO270521P00090000", "bid": 0.4, "bid_size": 2.0, "ask": 5.3, "ask_size": 1.0, "iv": 0.1649, "open_interest": 0.0, "volume": 0.0, "delta": -0.3516, "gamma": 0.0333, "vega": 0.2488, "theta": -0.0103, "rho": -0.1651, "theo": 2.8068, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.24999991059303}, {"option": "IGRO270521C00091000", "bid": 3.2, "bid_size": 3.0, "ask": 8.2, "ask_size": 3.0, "iv": 0.1682, "open_interest": 0.0, "volume": 0.0, "delta": 0.6116, "gamma": 0.038, "vega": 0.2523, "theta": -0.0104, "rho": 0.2184, "theo": 5.3814, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.8500000834465}, {"option": "IGRO270521P00091000", "bid": 0.6, "bid_size": 2.0, "ask": 5.5, "ask_size": 1.0, "iv": 0.1565, "open_interest": 0.0, "volume": 0.0, "delta": -0.3835, "gamma": 0.0359, "vega": 0.2554, "theta": -0.01, "rho": -0.1781, "theo": 3.0267, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.05000001192093}, {"option": "IGRO270521C00092000", "bid": 2.1, "bid_size": 3.0, "ask": 7.1, "ask_size": 3.0, "iv": 0.1466, "open_interest": 0.0, "volume": 0.0, "delta": 0.5744, "gamma": 0.0402, "vega": 0.2591, "theta": -0.0101, "rho": 0.2141, "theo": 4.6584, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.24999991059303}, {"option": "IGRO270521P00092000", "bid": 0.8, "bid_size": 2.0, "ask": 5.7, "ask_size": 1.0, "iv": 0.1471, "open_interest": 0.0, "volume": 0.0, "delta": -0.4192, "gamma": 0.0384, "vega": 0.2609, "theta": -0.0098, "rho": -0.1932, "theo": 3.2956, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.45000004768372}, {"option": "IGRO270521C00093000", "bid": 1.5, "bid_size": 3.0, "ask": 6.5, "ask_size": 3.0, "iv": 0.1432, "open_interest": 0.0, "volume": 0.0, "delta": 0.5341, "gamma": 0.0419, "vega": 0.263, "theta": -0.0098, "rho": 0.2051, "theo": 4.0005, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.05000001192093}, {"option": "IGRO270521P00093000", "bid": 0.6, "bid_size": 1.0, "ask": 5.5, "ask_size": 2.0, "iv": 0.1214, "open_interest": 0.0, "volume": 0.0, "delta": -0.4584, "gamma": 0.0405, "vega": 0.2643, "theta": -0.0095, "rho": -0.2085, "theo": 3.6264, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.95000004768372}, {"option": "IGRO270521C00094000", "bid": 1.4, "bid_size": 2.0, "ask": 6.3, "ask_size": 1.0, "iv": 0.1553, "open_interest": 0.0, "volume": 0.0, "delta": 0.4912, "gamma": 0.0429, "vega": 0.2647, "theta": -0.0095, "rho": 0.1956, "theo": 3.4176, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.14999994635582}, {"option": "IGRO270521P00094000", "bid": 1.0, "bid_size": 3.0, "ask": 6.0, "ask_size": 3.0, "iv": 0.1189, "open_interest": 0.0, "volume": 0.0, "delta": -0.5002, "gamma": 0.042, "vega": 0.2652, "theta": -0.0092, "rho": -0.2259, "theo": 4.0336, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.45000004768372}, {"option": "IGRO270521C00095000", "bid": 0.5, "bid_size": 3.0, "ask": 5.5, "ask_size": 3.0, "iv": 0.1394, "open_interest": 0.0, "volume": 0.0, "delta": 0.4477, "gamma": 0.0431, "vega": 0.2632, "theta": -0.0092, "rho": 0.181, "theo": 2.9225, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.95000004768372}, {"option": "IGRO270521P00095000", "bid": 1.5, "bid_size": 3.0, "ask": 6.5, "ask_size": 3.0, "iv": 0.1164, "open_interest": 0.0, "volume": 0.0, "delta": -0.543, "gamma": 0.0424, "vega": 0.2631, "theta": -0.0089, "rho": -0.2418, "theo": 4.5269, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.14999997615814}, {"option": "IGRO270521C00096000", "bid": 0.6, "bid_size": 2.0, "ask": 5.5, "ask_size": 1.0, "iv": 0.1563, "open_interest": 0.0, "volume": 0.0, "delta": 0.4055, "gamma": 0.0423, "vega": 0.2589, "theta": -0.009, "rho": 0.169, "theo": 2.5166, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.74999991059303}, {"option": "IGRO270521P00096000", "bid": 2.1, "bid_size": 1.0, "ask": 7.0, "ask_size": 2.0, "iv": 0.1139, "open_interest": 0.0, "volume": 0.0, "delta": -0.5847, "gamma": 0.0419, "vega": 0.2585, "theta": -0.0086, "rho": -0.2581, "theo": 5.109, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.74999988079071}, {"option": "IGRO270521C00097000", "bid": 0.4, "bid_size": 2.0, "ask": 5.3, "ask_size": 1.0, "iv": 0.1626, "open_interest": 0.0, "volume": 0.0, "delta": 0.3664, "gamma": 0.0406, "vega": 0.2524, "theta": -0.0088, "rho": 0.1545, "theo": 2.1923, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.55000000074506}, {"option": "IGRO270521P00097000", "bid": 3.1, "bid_size": 3.0, "ask": 8.1, "ask_size": 3.0, "iv": 0.1297, "open_interest": 0.0, "volume": 0.0, "delta": -0.6234, "gamma": 0.0404, "vega": 0.251, "theta": -0.0084, "rho": -0.2735, "theo": 5.773, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.54999995231628}, {"option": "IGRO270521C00098000", "bid": 0.2, "bid_size": 2.0, "ask": 5.1, "ask_size": 1.0, "iv": 0.1678, "open_interest": 0.0, "volume": 0.0, "delta": 0.3316, "gamma": 0.0384, "vega": 0.244, "theta": -0.0086, "rho": 0.1418, "theo": 1.9385, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "IGRO270521P00098000", "bid": 3.8, "bid_size": 3.0, "ask": 8.8, "ask_size": 3.0, "iv": 0.1304, "open_interest": 0.0, "volume": 0.0, "delta": -0.658, "gamma": 0.0384, "vega": 0.2428, "theta": -0.0081, "rho": -0.2864, "theo": 6.5053, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.80000019073486}, {"option": "IGRO270521C00099000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 3.0, "iv": 0.1741, "open_interest": 0.0, "volume": 0.0, "delta": 0.3011, "gamma": 0.036, "vega": 0.235, "theta": -0.0085, "rho": 0.1309, "theo": 1.7381, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "IGRO270521P00099000", "bid": 4.5, "bid_size": 3.0, "ask": 9.5, "ask_size": 3.0, "iv": 0.1295, "open_interest": 0.0, "volume": 0.0, "delta": -0.6882, "gamma": 0.036, "vega": 0.2331, "theta": -0.0078, "rho": -0.2986, "theo": 7.2921, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.5}, {"option": "IGRO270521C00100000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 3.0, "iv": 0.1859, "open_interest": 0.0, "volume": 0.0, "delta": 0.2749, "gamma": 0.0335, "vega": 0.2258, "theta": -0.0084, "rho": 0.1195, "theo": 1.5799, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "IGRO270521P00100000", "bid": 5.2, "bid_size": 3.0, "ask": 10.2, "ask_size": 3.0, "iv": 0.1268, "open_interest": 0.0, "volume": 0.0, "delta": -0.7143, "gamma": 0.0336, "vega": 0.2242, "theta": -0.0076, "rho": -0.3084, "theo": 8.1193, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.39999985694885}, {"option": "IGRO270521C00101000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 3.0, "iv": 0.1972, "open_interest": 0.0, "volume": 0.0, "delta": 0.2522, "gamma": 0.031, "vega": 0.217, "theta": -0.0083, "rho": 0.111, "theo": 1.4518, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "IGRO270521P00101000", "bid": 6.0, "bid_size": 3.0, "ask": 11.0, "ask_size": 3.0, "iv": 0.1272, "open_interest": 0.0, "volume": 0.0, "delta": -0.7368, "gamma": 0.0312, "vega": 0.2145, "theta": -0.0074, "rho": -0.3167, "theo": 8.9774, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.1999998092651}, {"option": "IGRO270521C00102000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 3.0, "iv": 0.2082, "open_interest": 0.0, "volume": 0.0, "delta": 0.2328, "gamma": 0.0288, "vega": 0.2079, "theta": -0.0082, "rho": 0.1022, "theo": 1.3476, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "IGRO270521P00102000", "bid": 6.9, "bid_size": 3.0, "ask": 11.9, "ask_size": 3.0, "iv": 0.1318, "open_interest": 0.0, "volume": 0.0, "delta": -0.7563, "gamma": 0.029, "vega": 0.2056, "theta": -0.0072, "rho": -0.3253, "theo": 9.8586, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.1000003814697}, {"option": "IGRO270521C00103000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 3.0, "iv": 0.2187, "open_interest": 0.0, "volume": 0.0, "delta": 0.216, "gamma": 0.0267, "vega": 0.1999, "theta": -0.0081, "rho": 0.0948, "theo": 1.2606, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "IGRO270521P00103000", "bid": 8.3, "bid_size": 3.0, "ask": 13.3, "ask_size": 3.0, "iv": 0.1633, "open_interest": 0.0, "volume": 0.0, "delta": -0.7732, "gamma": 0.0269, "vega": 0.1977, "theta": -0.007, "rho": -0.33, "theo": 10.7567, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.0}], "symbol": "IGRO", "security_type": "stock", "exchange_id": 3, "current_price": 93.98, "price_change": 1.98, "price_change_percent": 2.1522, "bid": 88.48, "ask": 99.17, "bid_size": 100, "ask_size": 100, "open": 93.29, "high": 94.19, "low": 93.15, "close": 93.98, "prev_day_close": 92.0, "volume": 50494, "iv30": 18.285, "iv30_change": -0.649, "iv30_change_percent": -3.4277, "seqno": 10406378741, "last_trade_time": "2026-11-09T15:59:41", "tick": "up"}, "symbol": "IGRO"}