{"timestamp": "2026-11-10 01:43:20", "data": {"options": [{"option": "IHS261120C00002500", "bid": 5.0, "bid_size": 52.0, "ask": 6.1, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9988, "gamma": 0.0024, "vega": 0.0, "theta": -0.0063, "rho": 0.0, "theo": 5.9552, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.09999990463257}, {"option": "IHS261120P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 5.0, "iv": 3.5422, "open_interest": 0.0, "volume": 0.0, "delta": -0.0077, "gamma": 0.0044, "vega": 0.0003, "theta": -0.0041, "rho": 0.0, "theo": 0.0141, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "IHS261120C00005000", "bid": 1.6, "bid_size": 130.0, "ask": 3.6, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9885, "gamma": 0.0284, "vega": 0.0003, "theta": -0.0078, "rho": 0.0002, "theo": 3.4578, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.09999990463257}, {"option": "IHS261120P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 2.0, "iv": 1.6369, "open_interest": 0.0, "volume": 0.0, "delta": -0.0278, "gamma": 0.0258, "vega": 0.0009, "theta": -0.0067, "rho": -0.0001, "theo": 0.0285, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "IHS261120C00007500", "bid": 0.0, "bid_size": 0.0, "ask": 1.1, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.8893, "gamma": 0.2892, "vega": 0.0027, "theta": -0.0112, "rho": 0.0008, "theo": 0.9801, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.524999976158142}, {"option": "IHS261120P00007500", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 1.0, "iv": 0.7113, "open_interest": 0.0, "volume": 0.0, "delta": -0.1458, "gamma": 0.2436, "vega": 0.0034, "theta": -0.0096, "rho": -0.0005, "theo": 0.0729, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "IHS261120C00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 5.0, "iv": 0.6452, "open_interest": 6.0, "volume": 0.0, "delta": 0.0898, "gamma": 0.153, "vega": 0.0024, "theta": -0.0075, "rho": 0.0002, "theo": 0.0408, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.04, "last_trade_time": "2026-10-20T15:47:59", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "IHS261120P00010000", "bid": 0.0, "bid_size": 0.0, "ask": 3.8, "ask_size": 8.0, "iv": 1.345, "open_interest": 0.0, "volume": 0.0, "delta": -0.9007, "gamma": 0.1492, "vega": 0.0023, "theta": -0.0072, "rho": -0.0033, "theo": 1.6662, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.14999990537763}, {"option": "IHS261120C00012500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 10.0, "iv": 1.2257, "open_interest": 0.0, "volume": 0.0, "delta": 0.036, "gamma": 0.0443, "vega": 0.0012, "theta": -0.0058, "rho": 0.0001, "theo": 0.0226, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "IHS261120P00012500", "bid": 2.25, "bid_size": 102.0, "ask": 6.2, "ask_size": 5.0, "iv": 1.6355, "open_interest": 0.0, "volume": 0.0, "delta": -0.9529, "gamma": 0.0437, "vega": 0.0011, "theta": -0.0053, "rho": -0.0044, "theo": 4.1446, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.22499990463257}, {"option": "IHS261120C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 10.0, "iv": 1.6561, "open_interest": 0.0, "volume": 0.0, "delta": 0.0222, "gamma": 0.0228, "vega": 0.0008, "theta": -0.0049, "rho": 0.0, "theo": 0.0165, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "IHS261120P00015000", "bid": 4.7, "bid_size": 102.0, "ask": 8.7, "ask_size": 5.0, "iv": 2.0428, "open_interest": 0.0, "volume": 0.0, "delta": -0.9665, "gamma": 0.0226, "vega": 0.0008, "theta": -0.0041, "rho": -0.0053, "theo": 6.6346, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.69999980926514}, {"option": "IHS261218C00002500", "bid": 4.1, "bid_size": 101.0, "ask": 6.1, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0034, "rho": 0.0, "theo": 5.955, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.09999990463257}, {"option": "IHS261218P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 5.0, "iv": 1.8709, "open_interest": 0.0, "volume": 0.0, "delta": -0.0034, "gamma": 0.0025, "vega": 0.0003, "theta": -0.0005, "rho": 0.0, "theo": 0.0048, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "IHS261218C00005000", "bid": 1.6, "bid_size": 101.0, "ask": 3.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0034, "rho": 0.0, "theo": 3.455, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.59999996423721}, {"option": "IHS261218P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 2.0, "iv": 1.1541, "open_interest": 0.0, "volume": 0.0, "delta": -0.0188, "gamma": 0.0208, "vega": 0.0013, "theta": -0.0012, "rho": -0.0002, "theo": 0.0159, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "IHS261218C00007500", "bid": 0.35, "bid_size": 101.0, "ask": 1.1, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9473, "gamma": 0.3706, "vega": 0.002, "theta": -0.0052, "rho": 0.0008, "theo": 0.9587, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.524999976158142}, {"option": "IHS261218P00007500", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 12.0, "iv": 0.3194, "open_interest": 0.0, "volume": 0.0, "delta": -0.1672, "gamma": 0.2645, "vega": 0.0069, "theta": -0.003, "rho": -0.0017, "theo": 0.0872, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "IHS261218C00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 10.0, "iv": 0.3588, "open_interest": 0.0, "volume": 0.0, "delta": 0.0967, "gamma": 0.1491, "vega": 0.0048, "theta": -0.0025, "rho": 0.0008, "theo": 0.0481, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "IHS261218P00010000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 1.2221, "open_interest": 0.0, "volume": 0.0, "delta": -0.8814, "gamma": 0.1427, "vega": 0.0046, "theta": -0.0022, "rho": -0.0104, "theo": 1.7563, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.09999990463257}, {"option": "IHS261218C00012500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 5.0, "iv": 0.666, "open_interest": 0.0, "volume": 0.0, "delta": 0.0305, "gamma": 0.039, "vega": 0.0019, "theta": -0.0015, "rho": 0.0002, "theo": 0.0186, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "IHS261218P00012500", "bid": 2.25, "bid_size": 101.0, "ask": 6.5, "ask_size": 2.0, "iv": 1.0259, "open_interest": 0.0, "volume": 0.0, "delta": -0.9446, "gamma": 0.0382, "vega": 0.0019, "theta": -0.001, "rho": -0.0137, "theo": 4.2153, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.19999992847443}, {"option": "IHS261218C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 10.0, "iv": 0.8943, "open_interest": 0.0, "volume": 0.0, "delta": 0.0158, "gamma": 0.0178, "vega": 0.0011, "theta": -0.001, "rho": 0.0001, "theo": 0.0108, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "IHS261218P00015000", "bid": 4.7, "bid_size": 101.0, "ask": 9.0, "ask_size": 2.0, "iv": 1.291, "open_interest": 0.0, "volume": 0.0, "delta": -0.959, "gamma": 0.0175, "vega": 0.0011, "theta": -0.0004, "rho": -0.0166, "theo": 6.6951, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.69999980926514}, {"option": "IHS270115C00002500", "bid": 4.0, "bid_size": 101.0, "ask": 7.5, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9972, "gamma": 0.0063, "vega": 0.0, "theta": -0.0008, "rho": 0.0, "theo": 5.955, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.04999995231628}, {"option": "IHS270115P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 5.0, "iv": 1.4407, "open_interest": 0.0, "volume": 0.0, "delta": -0.0107, "gamma": 0.0055, "vega": 0.001, "theta": -0.001, "rho": -0.0002, "theo": 0.0224, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "IHS270115C00005000", "bid": 1.55, "bid_size": 101.0, "ask": 3.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9677, "gamma": 0.039, "vega": 0.0023, "theta": -0.0019, "rho": 0.0027, "theo": 3.471, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.57499992847443}, {"option": "IHS270115P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 1.0, "iv": 0.8364, "open_interest": 0.0, "volume": 0.0, "delta": -0.0415, "gamma": 0.0315, "vega": 0.0032, "theta": -0.0018, "rho": -0.0008, "theo": 0.0525, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "IHS270115C00007500", "bid": 1.0, "bid_size": 40.0, "ask": 1.1, "ask_size": 2.0, "iv": 0.3383, "open_interest": 44.0, "volume": 0.0, "delta": 0.8124, "gamma": 0.242, "vega": 0.0094, "theta": -0.0026, "rho": 0.0065, "theo": 1.0491, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.05, "last_trade_time": "2026-09-03T14:04:14", "percent_change": 0.0, "prev_day_close": 1.02499997615814}, {"option": "IHS270115P00007500", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 10.0, "iv": 0.2321, "open_interest": 7.0, "volume": 0.0, "delta": -0.1949, "gamma": 0.2232, "vega": 0.01, "theta": -0.0025, "rho": -0.0034, "theo": 0.1413, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.2, "last_trade_time": "2026-07-16T14:08:00", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "IHS270115C00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 20.0, "iv": 0.2592, "open_interest": 381.0, "volume": 0.0, "delta": 0.1039, "gamma": 0.1616, "vega": 0.0066, "theta": -0.0015, "rho": 0.0014, "theo": 0.051, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-08-17T09:30:25", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "IHS270115P00010000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.9871, "open_interest": 0.0, "volume": 0.0, "delta": -0.8816, "gamma": 0.1594, "vega": 0.0066, "theta": -0.0013, "rho": -0.0174, "theo": 1.6408, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.09999990463257}, {"option": "IHS270115C00012500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 5.0, "iv": 0.4949, "open_interest": 0.0, "volume": 0.0, "delta": 0.0388, "gamma": 0.0464, "vega": 0.0031, "theta": -0.0011, "rho": 0.0005, "theo": 0.025, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "IHS270115P00012500", "bid": 2.2, "bid_size": 101.0, "ask": 6.5, "ask_size": 2.0, "iv": 0.8751, "open_interest": 0.0, "volume": 0.0, "delta": -0.9469, "gamma": 0.0474, "vega": 0.0031, "theta": -0.0006, "rho": -0.0207, "theo": 4.0941, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.19999992847443}, {"option": "IHS270115C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 10.0, "iv": 0.6696, "open_interest": 0.0, "volume": 0.0, "delta": 0.0233, "gamma": 0.0237, "vega": 0.002, "theta": -0.0009, "rho": 0.0003, "theo": 0.0176, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "IHS270115P00015000", "bid": 4.7, "bid_size": 101.0, "ask": 9.0, "ask_size": 2.0, "iv": 1.1257, "open_interest": 0.0, "volume": 0.0, "delta": -0.9664, "gamma": 0.0272, "vega": 0.0021, "theta": -0.0003, "rho": -0.0171, "theo": 6.5713, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.69999980926514}, {"option": "IHS270416C00002500", "bid": 3.9, "bid_size": 101.0, "ask": 6.1, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9986, "gamma": 0.0031, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 5.955, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "IHS270416P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 5.0, "iv": 0.9428, "open_interest": 0.0, "volume": 0.0, "delta": -0.0101, "gamma": 0.0052, "vega": 0.0015, "theta": -0.0004, "rho": -0.0004, "theo": 0.0209, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "IHS270416C00005000", "bid": 1.4, "bid_size": 101.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9699, "gamma": 0.0384, "vega": 0.0033, "theta": -0.0004, "rho": 0.006, "theo": 3.4683, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.55000001192093}, {"option": "IHS270416P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 5.0, "iv": 0.5022, "open_interest": 0.0, "volume": 0.0, "delta": -0.037, "gamma": 0.0294, "vega": 0.0045, "theta": -0.0007, "rho": -0.0015, "theo": 0.0446, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "IHS270416C00007500", "bid": 1.0, "bid_size": 200.0, "ask": 1.35, "ask_size": 2.0, "iv": 0.211, "open_interest": 1255.0, "volume": 17.0, "delta": 0.8138, "gamma": 0.2328, "vega": 0.0143, "theta": -0.0009, "rho": 0.0163, "theo": 1.056, "change": 0.03, "open": 1.08, "high": 1.1, "low": 1.08, "tick": "down", "last_trade_price": 1.08, "last_trade_time": "2026-11-09T09:59:20", "percent_change": 2.85714, "prev_day_close": 1.05000001192093}, {"option": "IHS270416P00007500", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 119.0, "iv": 0.1561, "open_interest": 0.0, "volume": 0.0, "delta": -0.1808, "gamma": 0.2173, "vega": 0.0147, "theta": -0.001, "rho": -0.0068, "theo": 0.1254, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "IHS270416C00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 10.0, "iv": 0.2183, "open_interest": 0.0, "volume": 0.0, "delta": 0.1312, "gamma": 0.1745, "vega": 0.012, "theta": -0.0008, "rho": 0.0042, "theo": 0.0737, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "IHS270416P00010000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 6.0, "iv": 0.6623, "open_interest": 0.0, "volume": 0.0, "delta": -0.8583, "gamma": 0.1857, "vega": 0.0119, "theta": -0.0006, "rho": -0.0237, "theo": 1.6139, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.09999990463257}, {"option": "IHS270416C00012500", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 12.0, "iv": 1.628, "open_interest": 0.0, "volume": 0.0, "delta": 0.0501, "gamma": 0.054, "vega": 0.0059, "theta": -0.0006, "rho": 0.0016, "theo": 0.0354, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.70000004768372}, {"option": "IHS270416P00012500", "bid": 2.05, "bid_size": 101.0, "ask": 6.5, "ask_size": 2.0, "iv": 0.556, "open_interest": 0.0, "volume": 0.0, "delta": -0.9551, "gamma": 0.0693, "vega": 0.0047, "theta": -0.0002, "rho": -0.0152, "theo": 4.0602, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.12499988079071}, {"option": "IHS270416C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 12.0, "iv": 1.8109, "open_interest": 0.0, "volume": 0.0, "delta": 0.0294, "gamma": 0.0276, "vega": 0.0038, "theta": -0.0005, "rho": 0.0009, "theo": 0.0237, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.70000004768372}, {"option": "IHS270416P00015000", "bid": 4.5, "bid_size": 101.0, "ask": 9.0, "ask_size": 2.0, "iv": 0.7063, "open_interest": 0.0, "volume": 0.0, "delta": -0.9882, "gamma": 0.0407, "vega": 0.0013, "theta": 0.0, "rho": -0.0052, "theo": 6.5462, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.59999990463257}], "symbol": "IHS", "security_type": "stock", "exchange_id": 3, "current_price": 8.44, "price_change": 0.02, "price_change_percent": 0.2375, "bid": 8.38, "ask": 8.48, "bid_size": 100, "ask_size": 100, "open": 8.42, "high": 8.48, "low": 8.42, "close": 8.44, "prev_day_close": 8.42, "volume": 430122, "iv30": 28.075, "iv30_change": -0.272, "iv30_change_percent": -0.9595, "seqno": 10415200632, "last_trade_time": "2026-11-09T15:59:59", "tick": "down"}, "symbol": "IHS"}