{"timestamp": "2026-11-10 01:00:23", "data": {"options": [{"option": "ILCG261120C00089000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.7159, "open_interest": 0.0, "volume": 0.0, "delta": 0.9555, "gamma": 0.008, "vega": 0.0172, "theta": -0.0535, "rho": 0.0136, "theo": 19.03, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.1999998092651}, {"option": "ILCG261120P00089000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.8004, "open_interest": 0.0, "volume": 0.0, "delta": -0.0469, "gamma": 0.0077, "vega": 0.0185, "theta": -0.0534, "rho": -0.0019, "theo": 0.2515, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.600000023841858}, {"option": "ILCG261120C00090000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.7273, "open_interest": 0.0, "volume": 0.0, "delta": 0.9514, "gamma": 0.0088, "vega": 0.0187, "theta": -0.0555, "rho": 0.0142, "theo": 18.0452, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.1499996185303}, {"option": "ILCG261120P00090000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.782, "open_interest": 0.0, "volume": 0.0, "delta": -0.0511, "gamma": 0.0085, "vega": 0.0198, "theta": -0.0554, "rho": -0.002, "theo": 0.2676, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "ILCG261120C00091000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.6921, "open_interest": 0.0, "volume": 0.0, "delta": 0.9467, "gamma": 0.0098, "vega": 0.02, "theta": -0.0575, "rho": 0.0146, "theo": 17.0621, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.2999997138977}, {"option": "ILCG261120P00091000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.7452, "open_interest": 0.0, "volume": 0.0, "delta": -0.0557, "gamma": 0.0095, "vega": 0.0212, "theta": -0.0574, "rho": -0.0022, "theo": 0.2852, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.625}, {"option": "ILCG261120C00092000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5323, "open_interest": 0.0, "volume": 0.0, "delta": 0.9414, "gamma": 0.0109, "vega": 0.0215, "theta": -0.0596, "rho": 0.0149, "theo": 16.0806, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.2999997138977}, {"option": "ILCG261120P00092000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.7001, "open_interest": 0.0, "volume": 0.0, "delta": -0.061, "gamma": 0.0106, "vega": 0.0227, "theta": -0.0594, "rho": -0.0024, "theo": 0.3047, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.600000023841858}, {"option": "ILCG261120C00093000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.6025, "open_interest": 0.0, "volume": 0.0, "delta": 0.9356, "gamma": 0.0122, "vega": 0.0235, "theta": -0.0618, "rho": 0.0158, "theo": 15.1011, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.3499999046326}, {"option": "ILCG261120P00093000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.6718, "open_interest": 0.0, "volume": 0.0, "delta": -0.0669, "gamma": 0.0118, "vega": 0.0244, "theta": -0.0616, "rho": -0.0026, "theo": 0.3263, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.625}, {"option": "ILCG261120C00094000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4721, "open_interest": 0.0, "volume": 0.0, "delta": 0.9288, "gamma": 0.0136, "vega": 0.0252, "theta": -0.0641, "rho": 0.0159, "theo": 14.1246, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.3499999046326}, {"option": "ILCG261120P00094000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.6351, "open_interest": 0.0, "volume": 0.0, "delta": -0.0736, "gamma": 0.0133, "vega": 0.0263, "theta": -0.0639, "rho": -0.0029, "theo": 0.3505, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.649999976158142}, {"option": "ILCG261120C00095000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5522, "open_interest": 0.0, "volume": 0.0, "delta": 0.9211, "gamma": 0.0153, "vega": 0.0274, "theta": -0.0665, "rho": 0.0167, "theo": 13.1507, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.5}, {"option": "ILCG261120P00095000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5909, "open_interest": 0.0, "volume": 0.0, "delta": -0.0813, "gamma": 0.015, "vega": 0.0284, "theta": -0.0662, "rho": -0.0032, "theo": 0.3776, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.675000011920929}, {"option": "ILCG261120C00096000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5491, "open_interest": 0.0, "volume": 0.0, "delta": 0.9122, "gamma": 0.0173, "vega": 0.0295, "theta": -0.069, "rho": 0.0168, "theo": 12.1803, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.5}, {"option": "ILCG261120P00096000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5617, "open_interest": 0.0, "volume": 0.0, "delta": -0.0902, "gamma": 0.0169, "vega": 0.0307, "theta": -0.0687, "rho": -0.0036, "theo": 0.4082, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "ILCG261120C00097000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5128, "open_interest": 0.0, "volume": 0.0, "delta": 0.9019, "gamma": 0.0196, "vega": 0.0325, "theta": -0.0715, "rho": 0.0177, "theo": 11.214, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.54999995231628}, {"option": "ILCG261120P00097000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5249, "open_interest": 0.0, "volume": 0.0, "delta": -0.1005, "gamma": 0.0192, "vega": 0.0332, "theta": -0.0712, "rho": -0.004, "theo": 0.4431, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "ILCG261120C00098000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4899, "open_interest": 0.0, "volume": 0.0, "delta": 0.8898, "gamma": 0.0223, "vega": 0.035, "theta": -0.0741, "rho": 0.0175, "theo": 10.2533, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.70000004768372}, {"option": "ILCG261120P00098000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4945, "open_interest": 0.0, "volume": 0.0, "delta": -0.1125, "gamma": 0.0219, "vega": 0.036, "theta": -0.0738, "rho": -0.0044, "theo": 0.4833, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.800000011920929}, {"option": "ILCG261120C00099000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4527, "open_interest": 0.0, "volume": 0.0, "delta": 0.8756, "gamma": 0.0256, "vega": 0.0382, "theta": -0.0768, "rho": 0.0182, "theo": 9.2987, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.90000009536743}, {"option": "ILCG261120P00099000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4631, "open_interest": 0.0, "volume": 0.0, "delta": -0.1267, "gamma": 0.0251, "vega": 0.0392, "theta": -0.0765, "rho": -0.005, "theo": 0.53, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.824999988079071}, {"option": "ILCG261120C00100000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4269, "open_interest": 0.0, "volume": 0.0, "delta": 0.8588, "gamma": 0.0294, "vega": 0.042, "theta": -0.0796, "rho": 0.0188, "theo": 8.3524, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.14999985694885}, {"option": "ILCG261120P00100000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4364, "open_interest": 0.0, "volume": 0.0, "delta": -0.1436, "gamma": 0.0289, "vega": 0.0427, "theta": -0.0792, "rho": -0.0057, "theo": 0.585, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.974999979138374}, {"option": "ILCG261120C00101000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4101, "open_interest": 0.0, "volume": 0.0, "delta": 0.8384, "gamma": 0.0339, "vega": 0.0457, "theta": -0.0823, "rho": 0.0185, "theo": 7.4169, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.30000019073486}, {"option": "ILCG261120P00101000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4027, "open_interest": 0.0, "volume": 0.0, "delta": -0.1638, "gamma": 0.0334, "vega": 0.0466, "theta": -0.082, "rho": -0.0065, "theo": 0.6507, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.15000002086163}, {"option": "ILCG261120C00102000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3697, "open_interest": 0.0, "volume": 0.0, "delta": 0.8138, "gamma": 0.0394, "vega": 0.0502, "theta": -0.085, "rho": 0.0188, "theo": 6.4952, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.60000002384186}, {"option": "ILCG261120P00102000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3676, "open_interest": 0.0, "volume": 0.0, "delta": -0.1884, "gamma": 0.0388, "vega": 0.0509, "theta": -0.0847, "rho": -0.0074, "theo": 0.7306, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.37500005960464}, {"option": "ILCG261120C00103000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3562, "open_interest": 0.0, "volume": 0.0, "delta": 0.7835, "gamma": 0.0458, "vega": 0.0548, "theta": -0.0876, "rho": 0.0187, "theo": 5.593, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.85000014305115}, {"option": "ILCG261120P00103000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3628, "open_interest": 0.0, "volume": 0.0, "delta": -0.2187, "gamma": 0.0453, "vega": 0.0555, "theta": -0.0872, "rho": -0.0086, "theo": 0.8299, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.67500004172325}, {"option": "ILCG261120C00104000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3536, "open_interest": 0.0, "volume": 0.0, "delta": 0.7458, "gamma": 0.0533, "vega": 0.06, "theta": -0.0899, "rho": 0.0187, "theo": 4.7178, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.19999992847443}, {"option": "ILCG261120P00104000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3014, "open_interest": 0.0, "volume": 0.0, "delta": -0.2562, "gamma": 0.0528, "vega": 0.0605, "theta": -0.0894, "rho": -0.0101, "theo": 0.9565, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.92499995231628}, {"option": "ILCG261120C00105000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.294, "open_interest": 0.0, "volume": 0.0, "delta": 0.6989, "gamma": 0.0618, "vega": 0.0653, "theta": -0.0917, "rho": 0.0184, "theo": 3.8817, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 13.94, "last_trade_time": "2026-06-23T10:50:56", "percent_change": 0.0, "prev_day_close": 2.47500002384186}, {"option": "ILCG261120P00105000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2562, "open_interest": 0.0, "volume": 0.0, "delta": -0.303, "gamma": 0.0612, "vega": 0.0656, "theta": -0.0912, "rho": -0.012, "theo": 1.1224, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.32499992847443}, {"option": "ILCG261120C00106000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2729, "open_interest": 0.0, "volume": 0.0, "delta": 0.6405, "gamma": 0.0705, "vega": 0.07, "theta": -0.0927, "rho": 0.0172, "theo": 3.1034, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.14999997615814}, {"option": "ILCG261120P00106000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.274, "open_interest": 0.0, "volume": 0.0, "delta": -0.3611, "gamma": 0.0699, "vega": 0.0702, "theta": -0.0921, "rho": -0.0143, "theo": 1.3462, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.875}, {"option": "ILCG261120C00107000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2716, "open_interest": 0.0, "volume": 0.0, "delta": 0.57, "gamma": 0.078, "vega": 0.0734, "theta": -0.0925, "rho": 0.0159, "theo": 2.4098, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.62499994039536}, {"option": "ILCG261120P00107000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2417, "open_interest": 0.0, "volume": 0.0, "delta": -0.4312, "gamma": 0.0773, "vega": 0.0735, "theta": -0.0918, "rho": -0.0171, "theo": 1.6547, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.42500007152557}, {"option": "ILCG261120C00108000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2498, "open_interest": 0.0, "volume": 0.0, "delta": 0.4903, "gamma": 0.0817, "vega": 0.0746, "theta": -0.0908, "rho": 0.0145, "theo": 1.8318, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.22499999403954}, {"option": "ILCG261120P00108000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2536, "open_interest": 0.0, "volume": 0.0, "delta": -0.5104, "gamma": 0.081, "vega": 0.0746, "theta": -0.0901, "rho": -0.0203, "theo": 2.0783, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.0}, {"option": "ILCG261120C00109000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2916, "open_interest": 0.0, "volume": 0.0, "delta": 0.4094, "gamma": 0.08, "vega": 0.0727, "theta": -0.0877, "rho": 0.0124, "theo": 1.3884, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.8499999884516}, {"option": "ILCG261120P00109000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.202, "open_interest": 0.0, "volume": 0.0, "delta": -0.5906, "gamma": 0.0794, "vega": 0.0727, "theta": -0.0869, "rho": -0.0236, "theo": 2.6361, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.69999992847443}, {"option": "ILCG261120C00110000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2163, "open_interest": 0.0, "volume": 0.0, "delta": 0.3367, "gamma": 0.0736, "vega": 0.0684, "theta": -0.0837, "rho": 0.0104, "theo": 1.0715, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "ILCG261120P00110000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.1929, "open_interest": 0.0, "volume": 0.0, "delta": -0.6628, "gamma": 0.073, "vega": 0.0683, "theta": -0.0828, "rho": -0.0266, "theo": 3.3196, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.40000009536743}, {"option": "ILCG261120C00111000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2377, "open_interest": 0.0, "volume": 0.0, "delta": 0.2768, "gamma": 0.0648, "vega": 0.0629, "theta": -0.0793, "rho": 0.0088, "theo": 0.8516, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.649999976158142}, {"option": "ILCG261120P00111000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.1606, "open_interest": 0.0, "volume": 0.0, "delta": -0.7221, "gamma": 0.0644, "vega": 0.0628, "theta": -0.0784, "rho": -0.0292, "theo": 4.0997, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.0, "last_trade_time": "2026-11-05T12:40:10", "percent_change": 0.0, "prev_day_close": 6.29999995231628}, {"option": "ILCG261120C00112000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2666, "open_interest": 0.0, "volume": 0.0, "delta": 0.2297, "gamma": 0.0559, "vega": 0.0571, "theta": -0.075, "rho": 0.0074, "theo": 0.6976, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "ILCG261120P00112000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.1334, "open_interest": 0.0, "volume": 0.0, "delta": -0.7688, "gamma": 0.0556, "vega": 0.057, "theta": -0.0741, "rho": -0.0313, "theo": 4.9452, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.20000004768372}, {"option": "ILCG261120C00113000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2972, "open_interest": 0.0, "volume": 0.0, "delta": 0.1931, "gamma": 0.0479, "vega": 0.0518, "theta": -0.071, "rho": 0.0062, "theo": 0.5868, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.550000011920929}, {"option": "ILCG261120P00113000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.1824, "open_interest": 0.0, "volume": 0.0, "delta": -0.8052, "gamma": 0.0476, "vega": 0.0516, "theta": -0.07, "rho": -0.033, "theo": 5.8335, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.15000009536743}, {"option": "ILCG261120C00114000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3256, "open_interest": 0.0, "volume": 0.0, "delta": 0.1646, "gamma": 0.041, "vega": 0.0468, "theta": -0.0672, "rho": 0.0054, "theo": 0.5043, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.524999976158142}, {"option": "ILCG261120P00114000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8336, "gamma": 0.0408, "vega": 0.0467, "theta": -0.0661, "rho": -0.0344, "theo": 6.7499, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.15000009536743}, {"option": "ILCG261120C00115000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3577, "open_interest": 0.0, "volume": 0.0, "delta": 0.1419, "gamma": 0.0353, "vega": 0.0425, "theta": -0.0638, "rho": 0.0047, "theo": 0.4408, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.550000011920929}, {"option": "ILCG261120P00115000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2066, "open_interest": 0.0, "volume": 0.0, "delta": -0.856, "gamma": 0.0351, "vega": 0.0424, "theta": -0.0626, "rho": -0.0356, "theo": 7.6852, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.1500000953674}, {"option": "ILCG261120C00116000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3888, "open_interest": 0.0, "volume": 0.0, "delta": 0.1238, "gamma": 0.0306, "vega": 0.0387, "theta": -0.0606, "rho": 0.0041, "theo": 0.3908, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.524999976158142}, {"option": "ILCG261120P00116000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2299, "open_interest": 0.0, "volume": 0.0, "delta": -0.8741, "gamma": 0.0304, "vega": 0.0386, "theta": -0.0594, "rho": -0.0367, "theo": 8.6338, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.1500000953674}, {"option": "ILCG261120C00117000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4188, "open_interest": 2.0, "volume": 0.0, "delta": 0.109, "gamma": 0.0266, "vega": 0.0354, "theta": -0.0577, "rho": 0.0037, "theo": 0.3502, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.42, "last_trade_time": "2026-10-21T10:51:01", "percent_change": 0.0, "prev_day_close": 0.524999976158142}, {"option": "ILCG261120P00117000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2529, "open_interest": 0.0, "volume": 0.0, "delta": -0.8888, "gamma": 0.0265, "vega": 0.0353, "theta": -0.0564, "rho": -0.0376, "theo": 9.5919, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.1500000953674}, {"option": "ILCG261120C00118000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4481, "open_interest": 1.0, "volume": 0.0, "delta": 0.0969, "gamma": 0.0233, "vega": 0.0324, "theta": -0.0551, "rho": 0.0032, "theo": 0.317, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.95, "last_trade_time": "2026-10-21T10:52:25", "percent_change": 0.0, "prev_day_close": 0.524999976158142}, {"option": "ILCG261120P00118000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2755, "open_interest": 0.0, "volume": 0.0, "delta": -0.9009, "gamma": 0.0232, "vega": 0.0324, "theta": -0.0537, "rho": -0.0384, "theo": 10.5572, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.1500000953674}, {"option": "ILCG261120C00119000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4766, "open_interest": 0.0, "volume": 0.0, "delta": 0.0867, "gamma": 0.0206, "vega": 0.03, "theta": -0.0527, "rho": 0.0029, "theo": 0.289, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.524999976158142}, {"option": "ILCG261120P00119000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.911, "gamma": 0.0205, "vega": 0.0299, "theta": -0.0512, "rho": -0.0391, "theo": 11.5278, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.1500000953674}, {"option": "ILCG261120C00120000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5044, "open_interest": 0.0, "volume": 0.0, "delta": 0.0781, "gamma": 0.0183, "vega": 0.0276, "theta": -0.0505, "rho": 0.0026, "theo": 0.2653, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.524999976158142}, {"option": "ILCG261120P00120000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": -0.9195, "gamma": 0.0182, "vega": 0.0276, "theta": -0.0489, "rho": -0.0398, "theo": 12.5026, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.1, "last_trade_time": "2026-05-26T09:30:05", "percent_change": 0.0, "prev_day_close": 15.1499996185303}, {"option": "ILCG261120C00121000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5316, "open_interest": 0.0, "volume": 0.0, "delta": 0.0708, "gamma": 0.0163, "vega": 0.0256, "theta": -0.0484, "rho": 0.0024, "theo": 0.245, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.524999976158142}, {"option": "ILCG261120P00121000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.9268, "gamma": 0.0163, "vega": 0.0256, "theta": -0.0467, "rho": -0.0404, "theo": 13.4807, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.8, "last_trade_time": "2026-06-01T09:30:02", "percent_change": 0.0, "prev_day_close": 16.1499996185303}, {"option": "ILCG261120C00122000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5582, "open_interest": 0.0, "volume": 0.0, "delta": 0.0645, "gamma": 0.0146, "vega": 0.0239, "theta": -0.0465, "rho": 0.0022, "theo": 0.2273, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.524999976158142}, {"option": "ILCG261120P00122000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9331, "gamma": 0.0146, "vega": 0.0238, "theta": -0.0447, "rho": -0.041, "theo": 14.4615, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.1499996185303}, {"option": "ILCG261120C00123000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5842, "open_interest": 0.0, "volume": 0.0, "delta": 0.0591, "gamma": 0.0132, "vega": 0.0223, "theta": -0.0447, "rho": 0.002, "theo": 0.2118, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.524999976158142}, {"option": "ILCG261120P00123000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9385, "gamma": 0.0132, "vega": 0.0223, "theta": -0.0428, "rho": -0.0416, "theo": 15.4445, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.1499996185303}, {"option": "ILCG261120C00124000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.6098, "open_interest": 0.0, "volume": 0.0, "delta": 0.0543, "gamma": 0.012, "vega": 0.0208, "theta": -0.0431, "rho": 0.0018, "theo": 0.1981, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.524999976158142}, {"option": "ILCG261120P00124000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9432, "gamma": 0.0119, "vega": 0.0208, "theta": -0.0411, "rho": -0.0421, "theo": 16.4293, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.1499996185303}, {"option": "ILCG261218C00101000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2772, "open_interest": 0.0, "volume": 0.0, "delta": 0.7731, "gamma": 0.0292, "vega": 0.1057, "theta": -0.0391, "rho": 0.0742, "theo": 8.409, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.34999990463257}, {"option": "ILCG261218P00101000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2985, "open_interest": 0.0, "volume": 0.0, "delta": -0.2302, "gamma": 0.0294, "vega": 0.1074, "theta": -0.04, "rho": -0.0273, "theo": 1.4377, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.19999992847443}, {"option": "ILCG261218C00102000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2852, "open_interest": 0.0, "volume": 0.0, "delta": 0.7483, "gamma": 0.0322, "vega": 0.1122, "theta": -0.0399, "rho": 0.0728, "theo": 7.5539, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.70000004768372}, {"option": "ILCG261218P00102000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2937, "open_interest": 0.0, "volume": 0.0, "delta": -0.2552, "gamma": 0.0323, "vega": 0.1136, "theta": -0.0407, "rho": -0.0301, "theo": 1.5818, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.44999998807907}, {"option": "ILCG261218C00103000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2766, "open_interest": 0.0, "volume": 0.0, "delta": 0.7202, "gamma": 0.0354, "vega": 0.1175, "theta": -0.0406, "rho": 0.0706, "theo": 6.7205, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.94999992847443}, {"option": "ILCG261218P00103000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2508, "open_interest": 0.0, "volume": 0.0, "delta": -0.2837, "gamma": 0.0355, "vega": 0.1195, "theta": -0.0412, "rho": -0.0335, "theo": 1.7489, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.67500001192093}, {"option": "ILCG261218C00104000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2697, "open_interest": 0.0, "volume": 0.0, "delta": 0.6881, "gamma": 0.0388, "vega": 0.1244, "theta": -0.0411, "rho": 0.0683, "theo": 5.9154, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.29999995231628}, {"option": "ILCG261218P00104000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2412, "open_interest": 0.0, "volume": 0.0, "delta": -0.316, "gamma": 0.0388, "vega": 0.1255, "theta": -0.0416, "rho": -0.0371, "theo": 1.9446, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.97500002384186}, {"option": "ILCG261218C00105000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2412, "open_interest": 0.0, "volume": 0.0, "delta": 0.6518, "gamma": 0.0423, "vega": 0.1292, "theta": -0.0414, "rho": 0.0652, "theo": 5.1447, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.0}, {"option": "ILCG261218P00105000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2466, "open_interest": 0.0, "volume": 0.0, "delta": -0.3526, "gamma": 0.0422, "vega": 0.1308, "theta": -0.0417, "rho": -0.0414, "theo": 2.1751, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.59999990463257}, {"option": "ILCG261218C00106000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2338, "open_interest": 0.0, "volume": 0.0, "delta": 0.6109, "gamma": 0.0456, "vega": 0.1346, "theta": -0.0414, "rho": 0.0618, "theo": 4.4171, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.42500007152557}, {"option": "ILCG261218P00106000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2371, "open_interest": 0.0, "volume": 0.0, "delta": -0.3937, "gamma": 0.0455, "vega": 0.1353, "theta": -0.0415, "rho": -0.0461, "theo": 2.449, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.0}, {"option": "ILCG261218C00107000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2309, "open_interest": 0.0, "volume": 0.0, "delta": 0.5654, "gamma": 0.0486, "vega": 0.1383, "theta": -0.041, "rho": 0.0579, "theo": 3.7399, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.95000004768372}, {"option": "ILCG261218P00107000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2266, "open_interest": 0.0, "volume": 0.0, "delta": -0.4392, "gamma": 0.0484, "vega": 0.1386, "theta": -0.0409, "rho": -0.0514, "theo": 2.7747, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.44999992847443}, {"option": "ILCG261218C00108000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2244, "open_interest": 0.0, "volume": 0.0, "delta": 0.516, "gamma": 0.0509, "vega": 0.1398, "theta": -0.0403, "rho": 0.0531, "theo": 3.1269, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.42500007152557}, {"option": "ILCG261218P00108000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2111, "open_interest": 0.0, "volume": 0.0, "delta": -0.4886, "gamma": 0.0506, "vega": 0.1401, "theta": -0.04, "rho": -0.0571, "theo": 3.163, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.94999992847443}, {"option": "ILCG261218C00109000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2161, "open_interest": 0.0, "volume": 0.0, "delta": 0.4639, "gamma": 0.0521, "vega": 0.1395, "theta": -0.0391, "rho": 0.0482, "theo": 2.5843, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.97499996423721}, {"option": "ILCG261218P00109000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2152, "open_interest": 0.0, "volume": 0.0, "delta": -0.5405, "gamma": 0.0517, "vega": 0.1394, "theta": -0.0387, "rho": -0.063, "theo": 3.6229, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.60000014305115}, {"option": "ILCG261218C00110000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2406, "open_interest": 0.0, "volume": 0.0, "delta": 0.411, "gamma": 0.052, "vega": 0.1366, "theta": -0.0376, "rho": 0.0432, "theo": 2.1187, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.59999996423721}, {"option": "ILCG261218P00110000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.212, "open_interest": 0.0, "volume": 0.0, "delta": -0.593, "gamma": 0.0515, "vega": 0.1362, "theta": -0.037, "rho": -0.0691, "theo": 4.1599, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.09999990463257}, {"option": "ILCG261218C00111000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2119, "open_interest": 0.0, "volume": 0.0, "delta": 0.3596, "gamma": 0.0505, "vega": 0.1319, "theta": -0.0357, "rho": 0.0379, "theo": 1.7323, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.25000002980232}, {"option": "ILCG261218P00111000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.201, "open_interest": 0.0, "volume": 0.0, "delta": -0.6439, "gamma": 0.05, "vega": 0.131, "theta": -0.0351, "rho": -0.0749, "theo": 4.7751, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.90000009536743}, {"option": "ILCG261218C00112000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.184, "open_interest": 0.0, "volume": 0.0, "delta": 0.312, "gamma": 0.0478, "vega": 0.1249, "theta": -0.0337, "rho": 0.0331, "theo": 1.4204, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.0}, {"option": "ILCG261218P00112000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.167, "open_interest": 0.0, "volume": 0.0, "delta": -0.691, "gamma": 0.0473, "vega": 0.1242, "theta": -0.0329, "rho": -0.0802, "theo": 5.4637, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.60000014305115}, {"option": "ILCG261218C00113000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.1853, "open_interest": 0.0, "volume": 0.0, "delta": 0.2694, "gamma": 0.0443, "vega": 0.1167, "theta": -0.0316, "rho": 0.0288, "theo": 1.1723, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "ILCG261218P00113000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.1688, "open_interest": 0.0, "volume": 0.0, "delta": -0.7331, "gamma": 0.0438, "vega": 0.1158, "theta": -0.0308, "rho": -0.0847, "theo": 6.2164, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.44999980926514}, {"option": "ILCG261218C00114000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.1952, "open_interest": 0.0, "volume": 0.0, "delta": 0.2323, "gamma": 0.0404, "vega": 0.1086, "theta": -0.0296, "rho": 0.025, "theo": 0.9768, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.824999988079071}, {"option": "ILCG261218P00114000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.166, "open_interest": 0.0, "volume": 0.0, "delta": -0.7696, "gamma": 0.04, "vega": 0.1073, "theta": -0.0287, "rho": -0.0878, "theo": 7.0206, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.30000019073486}, {"option": "ILCG261218C00115000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2084, "open_interest": 0.0, "volume": 0.0, "delta": 0.2009, "gamma": 0.0364, "vega": 0.0999, "theta": -0.0276, "rho": 0.0216, "theo": 0.8239, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "ILCG261218P00115000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.1564, "open_interest": 0.0, "volume": 0.0, "delta": -0.8008, "gamma": 0.0362, "vega": 0.099, "theta": -0.0268, "rho": -0.0899, "theo": 7.8665, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.1999998092651}, {"option": "ILCG261218C00116000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2204, "open_interest": 0.0, "volume": 0.0, "delta": 0.1744, "gamma": 0.0326, "vega": 0.0915, "theta": -0.0258, "rho": 0.0189, "theo": 0.7026, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.675000011920929}, {"option": "ILCG261218P00116000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.1938, "open_interest": 0.0, "volume": 0.0, "delta": -0.8272, "gamma": 0.0326, "vega": 0.0904, "theta": -0.025, "rho": -0.0917, "theo": 8.7441, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.0}, {"option": "ILCG261218C00117000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2343, "open_interest": 0.0, "volume": 0.0, "delta": 0.1522, "gamma": 0.0291, "vega": 0.0843, "theta": -0.0242, "rho": 0.0165, "theo": 0.6059, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.649999976158142}, {"option": "ILCG261218P00117000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8495, "gamma": 0.0293, "vega": 0.0831, "theta": -0.0234, "rho": -0.0904, "theo": 9.6459, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.0}, {"option": "ILCG261218C00118000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2474, "open_interest": 0.0, "volume": 0.0, "delta": 0.1335, "gamma": 0.026, "vega": 0.077, "theta": -0.0226, "rho": 0.0145, "theo": 0.5279, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.625}, {"option": "ILCG261218P00118000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8683, "gamma": 0.0264, "vega": 0.0756, "theta": -0.0219, "rho": -0.091, "theo": 10.5665, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.0}, {"option": "ILCG261218C00119000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2598, "open_interest": 0.0, "volume": 0.0, "delta": 0.1178, "gamma": 0.0232, "vega": 0.071, "theta": -0.0212, "rho": 0.0128, "theo": 0.4643, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.649999976158142}, {"option": "ILCG261218P00119000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8843, "gamma": 0.0238, "vega": 0.0694, "theta": -0.0206, "rho": -0.0867, "theo": 11.5014, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.0999999046326}, {"option": "ILCG261218C00120000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.275, "open_interest": 0.0, "volume": 0.0, "delta": 0.1045, "gamma": 0.0207, "vega": 0.0652, "theta": -0.02, "rho": 0.0114, "theo": 0.4116, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.625}, {"option": "ILCG261218P00120000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.898, "gamma": 0.0215, "vega": 0.0632, "theta": -0.0195, "rho": -0.0862, "theo": 12.4476, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.0999999046326}, {"option": "ILCG261218C00121000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2864, "open_interest": 0.0, "volume": 0.0, "delta": 0.0932, "gamma": 0.0186, "vega": 0.06, "theta": -0.0188, "rho": 0.0102, "theo": 0.3679, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.625}, {"option": "ILCG261218P00121000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9097, "gamma": 0.0195, "vega": 0.0578, "theta": -0.0184, "rho": -0.0841, "theo": 13.4028, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.0999999046326}, {"option": "ILCG261218C00122000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3008, "open_interest": 0.0, "volume": 0.0, "delta": 0.0836, "gamma": 0.0167, "vega": 0.0556, "theta": -0.0177, "rho": 0.0091, "theo": 0.3308, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.600000023841858}, {"option": "ILCG261218P00122000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.92, "gamma": 0.0178, "vega": 0.0529, "theta": -0.0175, "rho": -0.0792, "theo": 14.365, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.0999999046326}, {"option": "ILCG261218C00123000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3149, "open_interest": 0.0, "volume": 0.0, "delta": 0.0753, "gamma": 0.015, "vega": 0.0512, "theta": -0.0168, "rho": 0.0083, "theo": 0.2994, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.600000023841858}, {"option": "ILCG261218P00123000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9289, "gamma": 0.0163, "vega": 0.0482, "theta": -0.0168, "rho": -0.0756, "theo": 15.3329, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.0999994277954}, {"option": "ILCG261218C00124000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3287, "open_interest": 0.0, "volume": 0.0, "delta": 0.0682, "gamma": 0.0136, "vega": 0.0475, "theta": -0.0159, "rho": 0.0075, "theo": 0.2725, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.600000023841858}, {"option": "ILCG261218P00124000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9367, "gamma": 0.015, "vega": 0.0441, "theta": -0.016, "rho": -0.0742, "theo": 16.3057, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.0999994277954}, {"option": "ILCG261218C00125000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3423, "open_interest": 0.0, "volume": 0.0, "delta": 0.0619, "gamma": 0.0123, "vega": 0.0443, "theta": -0.0151, "rho": 0.0068, "theo": 0.249, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.600000023841858}, {"option": "ILCG261218P00125000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9436, "gamma": 0.0139, "vega": 0.0407, "theta": -0.0154, "rho": -0.0656, "theo": 17.2821, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.0999994277954}, {"option": "ILCG270219C00101000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2631, "open_interest": 0.0, "volume": 0.0, "delta": 0.7116, "gamma": 0.0228, "vega": 0.1918, "theta": -0.0227, "rho": 0.1902, "theo": 9.8956, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.50000023841858}, {"option": "ILCG270219P00101000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2532, "open_interest": 0.0, "volume": 0.0, "delta": -0.2833, "gamma": 0.0231, "vega": 0.1926, "theta": -0.0241, "rho": -0.0823, "theo": 2.7607, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.3500000834465}, {"option": "ILCG270219C00102000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2603, "open_interest": 0.0, "volume": 0.0, "delta": 0.6902, "gamma": 0.0242, "vega": 0.1983, "theta": -0.023, "rho": 0.1859, "theo": 9.1228, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.7999997138977}, {"option": "ILCG270219P00102000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.25, "open_interest": 0.0, "volume": 0.0, "delta": -0.3051, "gamma": 0.0245, "vega": 0.1991, "theta": -0.0243, "rho": -0.0879, "theo": 2.9775, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.64999997615814}, {"option": "ILCG270219C00103000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2515, "open_interest": 0.0, "volume": 0.0, "delta": 0.6671, "gamma": 0.0255, "vega": 0.2044, "theta": -0.0233, "rho": 0.181, "theo": 8.3716, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.14999985694885}, {"option": "ILCG270219P00103000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2469, "open_interest": 0.0, "volume": 0.0, "delta": -0.3286, "gamma": 0.026, "vega": 0.2053, "theta": -0.0245, "rho": -0.0936, "theo": 3.2164, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.95000004768372}, {"option": "ILCG270219C00104000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2467, "open_interest": 0.0, "volume": 0.0, "delta": 0.6424, "gamma": 0.0269, "vega": 0.2102, "theta": -0.0235, "rho": 0.1754, "theo": 7.6448, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.55000019073486}, {"option": "ILCG270219P00104000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2438, "open_interest": 0.0, "volume": 0.0, "delta": -0.3538, "gamma": 0.0274, "vega": 0.2109, "theta": -0.0246, "rho": -0.1, "theo": 3.4805, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.29999995231628}, {"option": "ILCG270219C00105000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2408, "open_interest": 0.0, "volume": 0.0, "delta": 0.616, "gamma": 0.0282, "vega": 0.2152, "theta": -0.0236, "rho": 0.1694, "theo": 6.945, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.90000009536743}, {"option": "ILCG270219P00105000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2384, "open_interest": 0.0, "volume": 0.0, "delta": -0.3808, "gamma": 0.0288, "vega": 0.2159, "theta": -0.0246, "rho": -0.1067, "theo": 3.7718, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.64999997615814}, {"option": "ILCG270219C00106000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2339, "open_interest": 0.0, "volume": 0.0, "delta": 0.5879, "gamma": 0.0295, "vega": 0.2194, "theta": -0.0236, "rho": 0.1626, "theo": 6.2749, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.30000007152557}, {"option": "ILCG270219P00106000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.233, "open_interest": 0.0, "volume": 0.0, "delta": -0.4096, "gamma": 0.0302, "vega": 0.22, "theta": -0.0245, "rho": -0.1134, "theo": 4.0942, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.04999995231628}, {"option": "ILCG270219C00107000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2416, "open_interest": 0.0, "volume": 0.0, "delta": 0.5582, "gamma": 0.0306, "vega": 0.2226, "theta": -0.0236, "rho": 0.1553, "theo": 5.6381, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.75}, {"option": "ILCG270219P00107000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2298, "open_interest": 0.0, "volume": 0.0, "delta": -0.4401, "gamma": 0.0314, "vega": 0.223, "theta": -0.0243, "rho": -0.1201, "theo": 4.4501, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.5}, {"option": "ILCG270219C00108000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2278, "open_interest": 1.0, "volume": 0.0, "delta": 0.5271, "gamma": 0.0316, "vega": 0.2247, "theta": -0.0234, "rho": 0.1474, "theo": 5.0372, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.85, "last_trade_time": "2026-10-20T11:06:13", "percent_change": 0.0, "prev_day_close": 4.25000011920929}, {"option": "ILCG270219P00108000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.223, "open_interest": 0.0, "volume": 0.0, "delta": -0.4721, "gamma": 0.0324, "vega": 0.2248, "theta": -0.024, "rho": -0.1268, "theo": 4.8431, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.95000004768372}, {"option": "ILCG270219C00109000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2039, "open_interest": 0.0, "volume": 0.0, "delta": 0.4948, "gamma": 0.0323, "vega": 0.2254, "theta": -0.023, "rho": 0.139, "theo": 4.4754, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.75000011920929}, {"option": "ILCG270219P00109000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.1927, "open_interest": 0.0, "volume": 0.0, "delta": -0.5055, "gamma": 0.0333, "vega": 0.2252, "theta": -0.0236, "rho": -0.1335, "theo": 5.2765, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.5}, {"option": "ILCG270219C00110000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2008, "open_interest": 0.0, "volume": 0.0, "delta": 0.4617, "gamma": 0.0328, "vega": 0.2246, "theta": -0.0226, "rho": 0.1304, "theo": 3.9551, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.25000011920929}, {"option": "ILCG270219P00110000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.1897, "open_interest": 4.0, "volume": 0.0, "delta": -0.5398, "gamma": 0.0339, "vega": 0.2239, "theta": -0.023, "rho": -0.1398, "theo": 5.7524, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.14, "last_trade_time": "2026-11-04T15:33:37", "percent_change": 0.0, "prev_day_close": 7.0}, {"option": "ILCG270219C00111000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.1984, "open_interest": 0.0, "volume": 0.0, "delta": 0.428, "gamma": 0.033, "vega": 0.2222, "theta": -0.022, "rho": 0.1213, "theo": 3.4783, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.82500004768372}, {"option": "ILCG270219P00111000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.1872, "open_interest": 0.0, "volume": 0.0, "delta": -0.5746, "gamma": 0.0341, "vega": 0.221, "theta": -0.0223, "rho": -0.1459, "theo": 6.2734, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.60000014305115}, {"option": "ILCG270219C00112000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.1957, "open_interest": 0.0, "volume": 0.0, "delta": 0.3945, "gamma": 0.0329, "vega": 0.2183, "theta": -0.0213, "rho": 0.1122, "theo": 3.0463, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.44999998807907}, {"option": "ILCG270219P00112000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.1806, "open_interest": 0.0, "volume": 0.0, "delta": -0.6095, "gamma": 0.0341, "vega": 0.2162, "theta": -0.0216, "rho": -0.151, "theo": 6.8403, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.19999980926514}, {"option": "ILCG270219C00113000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.1936, "open_interest": 0.0, "volume": 0.0, "delta": 0.3614, "gamma": 0.0324, "vega": 0.2128, "theta": -0.0206, "rho": 0.1031, "theo": 2.6591, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.12499997019768}, {"option": "ILCG270219P00113000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.1816, "open_interest": 0.0, "volume": 0.0, "delta": -0.6439, "gamma": 0.0336, "vega": 0.21, "theta": -0.0207, "rho": -0.1556, "theo": 7.4538, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.99999976158142}, {"option": "ILCG270219C00114000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.1899, "open_interest": 0.0, "volume": 0.0, "delta": 0.3294, "gamma": 0.0316, "vega": 0.206, "theta": -0.0197, "rho": 0.0943, "theo": 2.316, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.82500000298023}, {"option": "ILCG270219P00114000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.1835, "open_interest": 0.0, "volume": 0.0, "delta": -0.6773, "gamma": 0.0329, "vega": 0.202, "theta": -0.0197, "rho": -0.1592, "theo": 8.1123, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.90000009536743}, {"option": "ILCG270219C00115000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.1857, "open_interest": 0.0, "volume": 0.0, "delta": 0.2989, "gamma": 0.0305, "vega": 0.1979, "theta": -0.0188, "rho": 0.0856, "theo": 2.0148, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.60000002384186}, {"option": "ILCG270219P00115000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.1785, "open_interest": 0.0, "volume": 0.0, "delta": -0.7092, "gamma": 0.0318, "vega": 0.193, "theta": -0.0186, "rho": -0.1622, "theo": 8.8145, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.6999998092651}, {"option": "ILCG270219C00116000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.1835, "open_interest": 0.0, "volume": 0.0, "delta": 0.2702, "gamma": 0.0292, "vega": 0.1891, "theta": -0.0179, "rho": 0.0776, "theo": 1.7528, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.45000004768372}, {"option": "ILCG270219P00116000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.1739, "open_interest": 0.0, "volume": 0.0, "delta": -0.7391, "gamma": 0.0305, "vega": 0.183, "theta": -0.0175, "rho": -0.164, "theo": 9.5565, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.5499997138977}, {"option": "ILCG270219C00117000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.1884, "open_interest": 0.0, "volume": 0.0, "delta": 0.2437, "gamma": 0.0277, "vega": 0.1796, "theta": -0.0169, "rho": 0.07, "theo": 1.5264, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.375}, {"option": "ILCG270219P00117000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.1698, "open_interest": 0.0, "volume": 0.0, "delta": -0.7669, "gamma": 0.0289, "vega": 0.1721, "theta": -0.0164, "rho": -0.1663, "theo": 10.3356, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.3499999046326}, {"option": "ILCG270219C00118000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.1953, "open_interest": 0.0, "volume": 0.0, "delta": 0.2194, "gamma": 0.0261, "vega": 0.1698, "theta": -0.016, "rho": 0.0632, "theo": 1.332, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.29999995231628}, {"option": "ILCG270219P00118000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.1666, "open_interest": 0.0, "volume": 0.0, "delta": -0.7923, "gamma": 0.0272, "vega": 0.1614, "theta": -0.0152, "rho": -0.1666, "theo": 11.1466, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.2999997138977}, {"option": "ILCG270219C00119000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2017, "open_interest": 0.0, "volume": 0.0, "delta": 0.1973, "gamma": 0.0244, "vega": 0.16, "theta": -0.015, "rho": 0.0568, "theo": 1.1654, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.22500002384186}, {"option": "ILCG270219P00119000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.1648, "open_interest": 1.0, "volume": 0.0, "delta": -0.8152, "gamma": 0.0255, "vega": 0.1499, "theta": -0.0141, "rho": -0.1653, "theo": 11.9866, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.0, "last_trade_time": "2026-07-01T09:30:03", "percent_change": 0.0, "prev_day_close": 14.1500000953674}, {"option": "ILCG270219C00120000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2091, "open_interest": 0.0, "volume": 0.0, "delta": 0.1774, "gamma": 0.0228, "vega": 0.1501, "theta": -0.0142, "rho": 0.0511, "theo": 1.0231, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.14999997615814}, {"option": "ILCG270219P00120000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.1653, "open_interest": 0.0, "volume": 0.0, "delta": -0.8359, "gamma": 0.0237, "vega": 0.1394, "theta": -0.013, "rho": -0.1657, "theo": 12.8506, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.1500000953674}, {"option": "ILCG270219C00121000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.216, "open_interest": 0.0, "volume": 0.0, "delta": 0.1596, "gamma": 0.0211, "vega": 0.1407, "theta": -0.0133, "rho": 0.046, "theo": 0.9013, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "ILCG270219P00121000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.1695, "open_interest": 0.0, "volume": 0.0, "delta": -0.8543, "gamma": 0.022, "vega": 0.1288, "theta": -0.0119, "rho": -0.1632, "theo": 13.7353, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.1500000953674}, {"option": "ILCG270219C00122000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2225, "open_interest": 0.0, "volume": 0.0, "delta": 0.1437, "gamma": 0.0195, "vega": 0.1315, "theta": -0.0125, "rho": 0.0414, "theo": 0.7972, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "ILCG270219P00122000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.1787, "open_interest": 1.0, "volume": 0.0, "delta": -0.8706, "gamma": 0.0203, "vega": 0.1185, "theta": -0.0109, "rho": -0.1609, "theo": 14.6379, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.7, "last_trade_time": "2026-07-02T09:30:02", "percent_change": 0.0, "prev_day_close": 17.1500000953674}, {"option": "ILCG270219C00123000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2304, "open_interest": 0.0, "volume": 0.0, "delta": 0.1296, "gamma": 0.018, "vega": 0.1229, "theta": -0.0118, "rho": 0.0374, "theo": 0.708, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "ILCG270219P00123000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.1818, "open_interest": 0.0, "volume": 0.0, "delta": -0.8852, "gamma": 0.0188, "vega": 0.1092, "theta": -0.01, "rho": -0.1588, "theo": 15.555, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.1500005722046}, {"option": "ILCG270219C00124000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2361, "open_interest": 0.0, "volume": 0.0, "delta": 0.1172, "gamma": 0.0166, "vega": 0.1148, "theta": -0.0111, "rho": 0.0338, "theo": 0.6312, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.04999995231628}, {"option": "ILCG270219P00124000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.1838, "open_interest": 1.0, "volume": 0.0, "delta": -0.8982, "gamma": 0.0174, "vega": 0.1001, "theta": -0.0091, "rho": -0.1546, "theo": 16.4846, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.6, "last_trade_time": "2026-06-22T09:30:02", "percent_change": 0.0, "prev_day_close": 19.1000003814697}, {"option": "ILCG270219C00125000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2068, "open_interest": 17.0, "volume": 0.0, "delta": 0.1061, "gamma": 0.0153, "vega": 0.1071, "theta": -0.0104, "rho": 0.0305, "theo": 0.5651, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.75, "last_trade_time": "2026-07-30T09:30:03", "percent_change": 0.0, "prev_day_close": 0.500000007450581}, {"option": "ILCG270219P00125000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2053, "open_interest": 0.0, "volume": 0.0, "delta": -0.9098, "gamma": 0.0163, "vega": 0.0915, "theta": -0.0084, "rho": -0.1482, "theo": 17.4248, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.0}, {"option": "ILCG270521C00101000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2501, "open_interest": 0.0, "volume": 0.0, "delta": 0.6687, "gamma": 0.0176, "vega": 0.2764, "theta": -0.0171, "rho": 0.2943, "theo": 11.6771, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.7000000476837}, {"option": "ILCG270521P00101000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2386, "open_interest": 0.0, "volume": 0.0, "delta": -0.3187, "gamma": 0.0178, "vega": 0.2772, "theta": -0.0181, "rho": -0.1779, "theo": 4.5944, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.64999979734421}, {"option": "ILCG270521C00102000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.248, "open_interest": 0.0, "volume": 0.0, "delta": 0.6517, "gamma": 0.0184, "vega": 0.2821, "theta": -0.0171, "rho": 0.2951, "theo": 10.9273, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.95000004768372}, {"option": "ILCG270521P00102000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2339, "open_interest": 0.0, "volume": 0.0, "delta": -0.3358, "gamma": 0.0186, "vega": 0.2829, "theta": -0.0181, "rho": -0.1864, "theo": 4.8263, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.99999988079071}, {"option": "ILCG270521C00103000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2436, "open_interest": 0.0, "volume": 0.0, "delta": 0.6338, "gamma": 0.0191, "vega": 0.2874, "theta": -0.0172, "rho": 0.2899, "theo": 10.1971, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.30000019073486}, {"option": "ILCG270521P00103000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2312, "open_interest": 0.0, "volume": 0.0, "delta": -0.354, "gamma": 0.0194, "vega": 0.2882, "theta": -0.018, "rho": -0.1947, "theo": 5.0771, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.35000020265579}, {"option": "ILCG270521C00104000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2385, "open_interest": 0.0, "volume": 0.0, "delta": 0.6149, "gamma": 0.0199, "vega": 0.2923, "theta": -0.0171, "rho": 0.2837, "theo": 9.4876, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.75000023841858}, {"option": "ILCG270521P00104000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2262, "open_interest": 0.0, "volume": 0.0, "delta": -0.3732, "gamma": 0.0202, "vega": 0.2931, "theta": -0.0179, "rho": -0.2036, "theo": 5.3491, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.14999985694885}, {"option": "ILCG270521C00105000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2347, "open_interest": 0.0, "volume": 0.0, "delta": 0.595, "gamma": 0.0206, "vega": 0.2967, "theta": -0.0171, "rho": 0.2807, "theo": 8.8009, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.95000004768372}, {"option": "ILCG270521P00105000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2239, "open_interest": 0.0, "volume": 0.0, "delta": -0.3934, "gamma": 0.021, "vega": 0.2975, "theta": -0.0178, "rho": -0.2136, "theo": 5.6448, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.55000007152557}, {"option": "ILCG270521C00106000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2318, "open_interest": 0.0, "volume": 0.0, "delta": 0.5742, "gamma": 0.0213, "vega": 0.3004, "theta": -0.017, "rho": 0.2733, "theo": 8.1404, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.30000019073486}, {"option": "ILCG270521P00106000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2218, "open_interest": 0.0, "volume": 0.0, "delta": -0.4147, "gamma": 0.0217, "vega": 0.3012, "theta": -0.0176, "rho": -0.2224, "theo": 5.9663, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.47499990463257}, {"option": "ILCG270521C00107000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2283, "open_interest": 0.0, "volume": 0.0, "delta": 0.5525, "gamma": 0.022, "vega": 0.3033, "theta": -0.0169, "rho": 0.2648, "theo": 7.5076, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.54999995231628}, {"option": "ILCG270521P00107000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2182, "open_interest": 0.0, "volume": 0.0, "delta": -0.4369, "gamma": 0.0224, "vega": 0.304, "theta": -0.0174, "rho": -0.2318, "theo": 6.3164, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.35000014305115}, {"option": "ILCG270521C00108000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2274, "open_interest": 0.0, "volume": 0.0, "delta": 0.5299, "gamma": 0.0225, "vega": 0.3054, "theta": -0.0168, "rho": 0.2589, "theo": 6.9048, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.99999988079071}, {"option": "ILCG270521P00108000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2146, "open_interest": 0.0, "volume": 0.0, "delta": -0.46, "gamma": 0.0231, "vega": 0.306, "theta": -0.0172, "rho": -0.2424, "theo": 6.6973, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.85000014305115}, {"option": "ILCG270521C00109000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2226, "open_interest": 0.0, "volume": 0.0, "delta": 0.5068, "gamma": 0.023, "vega": 0.3066, "theta": -0.0166, "rho": 0.2487, "theo": 6.3351, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.95000004768372}, {"option": "ILCG270521P00109000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2136, "open_interest": 0.0, "volume": 0.0, "delta": -0.4838, "gamma": 0.0236, "vega": 0.3071, "theta": -0.017, "rho": -0.2514, "theo": 7.1116, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.90000009536743}, {"option": "ILCG270521C00110000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2203, "open_interest": 0.0, "volume": 0.0, "delta": 0.4831, "gamma": 0.0234, "vega": 0.3068, "theta": -0.0164, "rho": 0.2397, "theo": 5.8, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.10000014305115}, {"option": "ILCG270521P00110000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2118, "open_interest": 0.0, "volume": 0.0, "delta": -0.5083, "gamma": 0.0241, "vega": 0.3069, "theta": -0.0167, "rho": -0.2606, "theo": 7.5616, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.7000002861023}, {"option": "ILCG270521C00111000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2173, "open_interest": 1.0, "volume": 0.0, "delta": 0.4591, "gamma": 0.0236, "vega": 0.3058, "theta": -0.0161, "rho": 0.2298, "theo": 5.3012, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.0, "last_trade_time": "2026-10-20T11:06:13", "percent_change": 0.0, "prev_day_close": 5.60000014305115}, {"option": "ILCG270521P00111000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2092, "open_interest": 0.0, "volume": 0.0, "delta": -0.5331, "gamma": 0.0244, "vega": 0.3056, "theta": -0.0164, "rho": -0.2704, "theo": 8.0488, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.55000019073486}, {"option": "ILCG270521C00112000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2152, "open_interest": 0.0, "volume": 0.0, "delta": 0.4351, "gamma": 0.0237, "vega": 0.3037, "theta": -0.0159, "rho": 0.2186, "theo": 4.8401, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.30000007152557}, {"option": "ILCG270521P00112000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2059, "open_interest": 0.0, "volume": 0.0, "delta": -0.5581, "gamma": 0.0246, "vega": 0.3031, "theta": -0.016, "rho": -0.2781, "theo": 8.5745, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.5}, {"option": "ILCG270521C00113000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2132, "open_interest": 0.0, "volume": 0.0, "delta": 0.4112, "gamma": 0.0237, "vega": 0.3007, "theta": -0.0156, "rho": 0.2088, "theo": 4.417, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.12500004470348}, {"option": "ILCG270521P00113000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2017, "open_interest": 0.0, "volume": 0.0, "delta": -0.583, "gamma": 0.0247, "vega": 0.2994, "theta": -0.0157, "rho": -0.2859, "theo": 9.1395, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.0500001907349}, {"option": "ILCG270521C00114000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2097, "open_interest": 0.0, "volume": 0.0, "delta": 0.3878, "gamma": 0.0235, "vega": 0.2965, "theta": -0.0153, "rho": 0.1975, "theo": 4.0315, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.77500000037253}, {"option": "ILCG270521P00114000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2016, "open_interest": 0.0, "volume": 0.0, "delta": -0.6075, "gamma": 0.0246, "vega": 0.2946, "theta": -0.0153, "rho": -0.2929, "theo": 9.743, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.6499998569489}, {"option": "ILCG270521C00115000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.207, "open_interest": 0.0, "volume": 0.0, "delta": 0.365, "gamma": 0.0232, "vega": 0.2913, "theta": -0.0149, "rho": 0.1867, "theo": 3.6828, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.57499995268881}, {"option": "ILCG270521P00115000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.1991, "open_interest": 0.0, "volume": 0.0, "delta": -0.6314, "gamma": 0.0244, "vega": 0.2888, "theta": -0.0149, "rho": -0.2987, "theo": 10.3844, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.3500001430511}, {"option": "ILCG270521C00116000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2087, "open_interest": 0.0, "volume": 0.0, "delta": 0.3431, "gamma": 0.0228, "vega": 0.2855, "theta": -0.0146, "rho": 0.1765, "theo": 3.3691, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.42500009573996}, {"option": "ILCG270521P00116000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.1975, "open_interest": 0.0, "volume": 0.0, "delta": -0.6546, "gamma": 0.024, "vega": 0.282, "theta": -0.0145, "rho": -0.3033, "theo": 11.0619, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.5999999046326}, {"option": "ILCG270521C00117000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2134, "open_interest": 0.0, "volume": 0.0, "delta": 0.3223, "gamma": 0.0222, "vega": 0.2789, "theta": -0.0143, "rho": 0.1661, "theo": 3.088, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.32499995268881}, {"option": "ILCG270521P00117000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.1968, "open_interest": 0.0, "volume": 0.0, "delta": -0.6767, "gamma": 0.0236, "vega": 0.2745, "theta": -0.0141, "rho": -0.3073, "theo": 11.773, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.25}, {"option": "ILCG270521C00118000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2177, "open_interest": 0.0, "volume": 0.0, "delta": 0.3026, "gamma": 0.0216, "vega": 0.2718, "theta": -0.0139, "rho": 0.1563, "theo": 2.8371, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.17500009573996}, {"option": "ILCG270521P00118000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.1952, "open_interest": 0.0, "volume": 0.0, "delta": -0.6976, "gamma": 0.0231, "vega": 0.2666, "theta": -0.0137, "rho": -0.3093, "theo": 12.5153, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.5499997138977}, {"option": "ILCG270521C00119000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2215, "open_interest": 0.0, "volume": 0.0, "delta": 0.2841, "gamma": 0.0209, "vega": 0.2644, "theta": -0.0136, "rho": 0.1472, "theo": 2.6137, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.07499995268881}, {"option": "ILCG270521P00119000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.1968, "open_interest": 0.0, "volume": 0.0, "delta": -0.7175, "gamma": 0.0224, "vega": 0.2578, "theta": -0.0133, "rho": -0.3117, "theo": 13.2861, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.8000001907349}, {"option": "ILCG270521C00120000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2066, "open_interest": 0.0, "volume": 0.0, "delta": 0.2668, "gamma": 0.0202, "vega": 0.2569, "theta": -0.0132, "rho": 0.1385, "theo": 2.4146, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "ILCG270521P00120000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.1956, "open_interest": 0.0, "volume": 0.0, "delta": -0.736, "gamma": 0.0218, "vega": 0.2492, "theta": -0.0129, "rho": -0.3122, "theo": 14.082, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.5999994277954}, {"option": "ILCG270521C00121000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.215, "open_interest": 0.0, "volume": 0.0, "delta": 0.2507, "gamma": 0.0194, "vega": 0.2491, "theta": -0.0129, "rho": 0.1302, "theo": 2.2374, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "ILCG270521P00121000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.1979, "open_interest": 0.0, "volume": 0.0, "delta": -0.7533, "gamma": 0.0211, "vega": 0.2404, "theta": -0.0125, "rho": -0.3126, "theo": 14.9005, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.4500002861023}, {"option": "ILCG270521C00122000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2233, "open_interest": 0.0, "volume": 0.0, "delta": 0.2358, "gamma": 0.0187, "vega": 0.2413, "theta": -0.0126, "rho": 0.1227, "theo": 2.0796, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "ILCG270521P00122000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.1996, "open_interest": 0.0, "volume": 0.0, "delta": -0.7694, "gamma": 0.0203, "vega": 0.2311, "theta": -0.0121, "rho": -0.3091, "theo": 15.7391, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.8000001907349}, {"option": "ILCG270521C00123000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2314, "open_interest": 0.0, "volume": 0.0, "delta": 0.2221, "gamma": 0.0179, "vega": 0.2337, "theta": -0.0123, "rho": 0.1157, "theo": 1.9387, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "ILCG270521P00123000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2031, "open_interest": 0.0, "volume": 0.0, "delta": -0.7844, "gamma": 0.0196, "vega": 0.2222, "theta": -0.0117, "rho": -0.3074, "theo": 16.5953, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.75}, {"option": "ILCG270521C00124000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2393, "open_interest": 0.0, "volume": 0.0, "delta": 0.2094, "gamma": 0.0171, "vega": 0.2262, "theta": -0.012, "rho": 0.1091, "theo": 1.8125, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "ILCG270521P00124000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2062, "open_interest": 0.0, "volume": 0.0, "delta": -0.7982, "gamma": 0.0188, "vega": 0.2134, "theta": -0.0114, "rho": -0.3076, "theo": 17.4669, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.6999998092651}], "symbol": "ILCG", "security_type": "stock", "exchange_id": 3, "current_price": 107.88, "price_change": 3.17, "price_change_percent": 3.0274, "bid": 107.11, "ask": 113.77, "bid_size": 2300, "ask_size": 2400, "open": 105.35, "high": 108.31, "low": 105.35, "close": 107.88, "prev_day_close": 104.71, "volume": 402197, "iv30": 23.298, "iv30_change": -2.762, "iv30_change_percent": -10.5986, "seqno": 10413308004, "last_trade_time": "2026-11-09T15:59:51", "tick": "down"}, "symbol": "ILCG"}