{"timestamp": "2026-10-22 23:10:55", "data": {"options": [{"option": "IMTX261120C00001000", "bid": 4.1, "bid_size": 21.0, "ask": 9.0, "ask_size": 13.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0008, "vega": 0.0001, "theta": 0.0, "rho": 0.0009, "theo": 6.5542, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.75}, {"option": "IMTX261120P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.0013, "gamma": 0.0008, "vega": 0.0001, "theta": -0.0004, "rho": 0.0, "theo": 0.0026, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "IMTX261120C00002000", "bid": 3.1, "bid_size": 21.0, "ask": 8.0, "ask_size": 13.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0026, "vega": 0.0002, "theta": 0.0, "rho": 0.0017, "theo": 5.5609, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.75}, {"option": "IMTX261120P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.0037, "gamma": 0.0026, "vega": 0.0002, "theta": -0.0007, "rho": 0.0, "theo": 0.0053, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "IMTX261120C00003000", "bid": 2.1, "bid_size": 22.0, "ask": 7.0, "ask_size": 11.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9949, "gamma": 0.0074, "vega": 0.0005, "theta": 0.0, "rho": 0.0026, "theo": 4.57, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.75}, {"option": "IMTX261120P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.0088, "gamma": 0.0074, "vega": 0.0005, "theta": -0.0013, "rho": -0.0001, "theo": 0.0105, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "IMTX261120C00004000", "bid": 1.3, "bid_size": 21.0, "ask": 6.0, "ask_size": 7.0, "iv": 1.6029, "open_interest": 0.0, "volume": 0.0, "delta": 0.9829, "gamma": 0.0194, "vega": 0.0011, "theta": -0.0007, "rho": 0.0033, "theo": 3.5849, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.75}, {"option": "IMTX261120P00004000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 7.5475, "open_interest": 0.0, "volume": 0.0, "delta": -0.0208, "gamma": 0.0195, "vega": 0.0011, "theta": -0.0021, "rho": -0.0001, "theo": 0.0215, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "IMTX261120C00005000", "bid": 0.2, "bid_size": 772.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9532, "gamma": 0.0501, "vega": 0.0022, "theta": -0.0026, "rho": 0.004, "theo": 2.6152, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.75000005960464}, {"option": "IMTX261120P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 10.0, "iv": 0.853, "open_interest": 0.0, "volume": 0.0, "delta": -0.0508, "gamma": 0.0503, "vega": 0.0022, "theta": -0.0036, "rho": -0.0003, "theo": 0.048, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "IMTX261120C00006000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 2.0582, "open_interest": 0.0, "volume": 0.0, "delta": 0.8748, "gamma": 0.1224, "vega": 0.0045, "theta": -0.0055, "rho": 0.0043, "theo": 1.6923, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.55000004917383}, {"option": "IMTX261120P00006000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 4.4623, "open_interest": 0.0, "volume": 0.0, "delta": -0.1296, "gamma": 0.1232, "vega": 0.0045, "theta": -0.0062, "rho": -0.0009, "theo": 0.1216, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "IMTX261120C00007000", "bid": 0.1, "bid_size": 701.0, "ask": 4.9, "ask_size": 1.0, "iv": 2.7613, "open_interest": 23.0, "volume": 0.0, "delta": 0.6912, "gamma": 0.2323, "vega": 0.0075, "theta": -0.009, "rho": 0.0038, "theo": 0.9167, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.49, "last_trade_time": "2026-10-19T11:50:17", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "IMTX261120P00007000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 135.0, "iv": 3.4682, "open_interest": 50.0, "volume": 0.0, "delta": -0.315, "gamma": 0.2347, "vega": 0.0076, "theta": -0.0093, "rho": -0.002, "theo": 0.3439, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.5, "last_trade_time": "2026-10-02T13:50:40", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "IMTX261120C00008000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 136.0, "iv": 3.1399, "open_interest": 0.0, "volume": 0.0, "delta": 0.4374, "gamma": 0.2572, "vega": 0.0084, "theta": -0.0103, "rho": 0.0025, "theo": 0.4403, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "IMTX261120P00008000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 135.0, "iv": 2.6095, "open_interest": 6.0, "volume": 0.0, "delta": -0.5721, "gamma": 0.2616, "vega": 0.0083, "theta": -0.0103, "rho": -0.0034, "theo": 0.8681, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.75, "last_trade_time": "2026-09-24T12:32:53", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "IMTX261120C00009000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 236.0, "iv": 3.4864, "open_interest": 3.0, "volume": 0.0, "delta": 0.2534, "gamma": 0.1931, "vega": 0.0068, "theta": -0.009, "rho": 0.0015, "theo": 0.2228, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.3, "last_trade_time": "2026-10-13T12:56:16", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "IMTX261120P00009000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 27.0, "iv": 1.7846, "open_interest": 0.0, "volume": 0.0, "delta": -0.7596, "gamma": 0.199, "vega": 0.0066, "theta": -0.0087, "rho": -0.004, "theo": 1.6538, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.50000004842877}, {"option": "IMTX261120C00010000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 3.7706, "open_interest": 0.0, "volume": 0.0, "delta": 0.1516, "gamma": 0.1299, "vega": 0.005, "theta": -0.0071, "rho": 0.0009, "theo": 0.1253, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "IMTX261120P00010000", "bid": 0.1, "bid_size": 699.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.6812, "open_interest": 0.0, "volume": 0.0, "delta": -0.8643, "gamma": 0.1363, "vega": 0.0046, "theta": -0.0066, "rho": -0.0039, "theo": 2.5607, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.60000005364418}, {"option": "IMTX261120C00011000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 4.0118, "open_interest": 1.0, "volume": 0.0, "delta": 0.0959, "gamma": 0.0873, "vega": 0.0036, "theta": -0.0055, "rho": 0.0006, "theo": 0.0768, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.35, "last_trade_time": "2026-09-18T09:30:02", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "IMTX261120P00011000", "bid": 1.0, "bid_size": 56.0, "ask": 5.8, "ask_size": 33.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9218, "gamma": 0.0921, "vega": 0.0031, "theta": -0.0045, "rho": -0.0037, "theo": 3.5173, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.25}, {"option": "IMTX261120C00012000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 4.2209, "open_interest": 0.0, "volume": 0.0, "delta": 0.0639, "gamma": 0.0601, "vega": 0.0026, "theta": -0.0043, "rho": 0.0004, "theo": 0.0503, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "IMTX261120P00012000", "bid": 2.15, "bid_size": 1.0, "ask": 7.0, "ask_size": 38.0, "iv": 1.2345, "open_interest": 0.0, "volume": 0.0, "delta": -0.955, "gamma": 0.065, "vega": 0.002, "theta": -0.0027, "rho": -0.003, "theo": 4.4956, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.25}, {"option": "IMTX261120C00013000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 4.4052, "open_interest": 0.0, "volume": 0.0, "delta": 0.0444, "gamma": 0.0426, "vega": 0.002, "theta": -0.0034, "rho": 0.0002, "theo": 0.0345, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "IMTX261120P00013000", "bid": 3.0, "bid_size": 56.0, "ask": 7.8, "ask_size": 23.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9767, "gamma": 0.0561, "vega": 0.0011, "theta": -0.0013, "rho": -0.0015, "theo": 5.4846, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.25}, {"option": "IMTX261120C00014000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 4.5699, "open_interest": 0.0, "volume": 0.0, "delta": 0.0319, "gamma": 0.031, "vega": 0.0015, "theta": -0.0027, "rho": 0.0002, "theo": 0.0246, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "IMTX261120P00014000", "bid": 4.0, "bid_size": 35.0, "ask": 8.9, "ask_size": 36.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9911, "gamma": 0.0341, "vega": 0.0005, "theta": -0.002, "rho": -0.0012, "theo": 6.4807, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.25}, {"option": "IMTX261120C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 5.0, "iv": 1.5034, "open_interest": 0.0, "volume": 0.0, "delta": 0.0236, "gamma": 0.0231, "vega": 0.0012, "theta": -0.0022, "rho": 0.0001, "theo": 0.0181, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "IMTX261120P00015000", "bid": 5.0, "bid_size": 35.0, "ask": 9.9, "ask_size": 36.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9973, "gamma": 0.0123, "vega": 0.0, "theta": -0.0037, "rho": 0.0, "theo": 7.48, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.25}, {"option": "IMTX261120C00016000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 4.8542, "open_interest": 0.0, "volume": 0.0, "delta": 0.0179, "gamma": 0.0176, "vega": 0.0009, "theta": -0.0018, "rho": 0.0001, "theo": 0.0137, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "IMTX261120P00016000", "bid": 6.0, "bid_size": 56.0, "ask": 10.8, "ask_size": 23.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0049, "rho": 0.0, "theo": 8.48, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.25}, {"option": "IMTX261120C00017000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 4.9784, "open_interest": 0.0, "volume": 0.0, "delta": 0.0138, "gamma": 0.0137, "vega": 0.0007, "theta": -0.0014, "rho": 0.0001, "theo": 0.0105, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "IMTX261120P00017000", "bid": 7.0, "bid_size": 56.0, "ask": 11.8, "ask_size": 23.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0054, "rho": 0.0, "theo": 9.48, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.25}, {"option": "IMTX261218C00001000", "bid": 4.1, "bid_size": 21.0, "ask": 9.0, "ask_size": 13.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.999, "gamma": 0.0027, "vega": 0.0007, "theta": 0.0, "rho": 0.0015, "theo": 6.6155, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.75}, {"option": "IMTX261218P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 80.0, "iv": 2.6425, "open_interest": 0.0, "volume": 0.0, "delta": -0.0083, "gamma": 0.0028, "vega": 0.0007, "theta": -0.0016, "rho": -0.0001, "theo": 0.0334, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "IMTX261218C00002000", "bid": 3.1, "bid_size": 21.0, "ask": 8.0, "ask_size": 13.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9888, "gamma": 0.0076, "vega": 0.0013, "theta": 0.0, "rho": 0.003, "theo": 5.642, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.75}, {"option": "IMTX261218P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.0185, "gamma": 0.0076, "vega": 0.0013, "theta": -0.0023, "rho": -0.0003, "theo": 0.0525, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "IMTX261218C00003000", "bid": 2.1, "bid_size": 22.0, "ask": 7.0, "ask_size": 11.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9734, "gamma": 0.0164, "vega": 0.0022, "theta": -0.0011, "rho": 0.0044, "theo": 4.6736, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.75}, {"option": "IMTX261218P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 7.9736, "open_interest": 0.0, "volume": 0.0, "delta": -0.034, "gamma": 0.0164, "vega": 0.0022, "theta": -0.003, "rho": -0.0005, "theo": 0.0768, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "IMTX261218C00004000", "bid": 1.2, "bid_size": 56.0, "ask": 6.0, "ask_size": 23.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.948, "gamma": 0.0321, "vega": 0.0035, "theta": -0.0023, "rho": 0.0056, "theo": 3.7172, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.80000001192093}, {"option": "IMTX261218P00004000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 5.4107, "open_interest": 0.0, "volume": 0.0, "delta": -0.0595, "gamma": 0.0323, "vega": 0.0035, "theta": -0.0037, "rho": -0.0008, "theo": 0.1132, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "IMTX261218C00005000", "bid": 0.3, "bid_size": 309.0, "ask": 5.0, "ask_size": 26.0, "iv": 0.6717, "open_interest": 0.0, "volume": 0.0, "delta": 0.9033, "gamma": 0.0606, "vega": 0.0054, "theta": -0.0036, "rho": 0.0066, "theo": 2.7863, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.09999999403954}, {"option": "IMTX261218P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 4.106, "open_interest": 0.0, "volume": 0.0, "delta": -0.1046, "gamma": 0.0611, "vega": 0.0054, "theta": -0.0047, "rho": -0.0014, "theo": 0.1753, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "IMTX261218C00006000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 1.4346, "open_interest": 0.0, "volume": 0.0, "delta": 0.8204, "gamma": 0.1087, "vega": 0.008, "theta": -0.0051, "rho": 0.007, "theo": 1.9153, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.55000004917383}, {"option": "IMTX261218P00006000", "bid": 0.0, "bid_size": 0.0, "ask": 0.9, "ask_size": 32.0, "iv": 1.0116, "open_interest": 0.0, "volume": 0.0, "delta": -0.1885, "gamma": 0.1098, "vega": 0.008, "theta": -0.0058, "rho": -0.0025, "theo": 0.2981, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.449999988079071}, {"option": "IMTX261218C00007000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 1.8967, "open_interest": 0.0, "volume": 0.0, "delta": 0.6757, "gamma": 0.1654, "vega": 0.0108, "theta": -0.0066, "rho": 0.0064, "theo": 1.1921, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "IMTX261218P00007000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 235.0, "iv": 2.4956, "open_interest": 0.0, "volume": 0.0, "delta": -0.3354, "gamma": 0.1681, "vega": 0.0109, "theta": -0.0069, "rho": -0.0042, "theo": 0.5706, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "IMTX261218C00008000", "bid": 0.0, "bid_size": 0.0, "ask": 1.9, "ask_size": 51.0, "iv": 0.923, "open_interest": 0.0, "volume": 0.0, "delta": 0.4987, "gamma": 0.1823, "vega": 0.012, "theta": -0.0074, "rho": 0.005, "theo": 0.7286, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.949999988079071}, {"option": "IMTX261218P00008000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 1.8841, "open_interest": 50.0, "volume": 0.0, "delta": -0.5159, "gamma": 0.1867, "vega": 0.0119, "theta": -0.0075, "rho": -0.0063, "theo": 1.1062, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.29, "last_trade_time": "2026-10-16T13:09:19", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "IMTX261218C00009000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 2.4662, "open_interest": 0.0, "volume": 0.0, "delta": 0.3607, "gamma": 0.1588, "vega": 0.0112, "theta": -0.0076, "rho": 0.0036, "theo": 0.4862, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "IMTX261218P00009000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 1.2989, "open_interest": 0.0, "volume": 0.0, "delta": -0.6571, "gamma": 0.164, "vega": 0.011, "theta": -0.0073, "rho": -0.0078, "theo": 1.8653, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "IMTX261218C00010000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 2.6702, "open_interest": 0.0, "volume": 0.0, "delta": 0.2707, "gamma": 0.1291, "vega": 0.0099, "theta": -0.0073, "rho": 0.0027, "theo": 0.3548, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "IMTX261218P00010000", "bid": 0.4, "bid_size": 308.0, "ask": 5.0, "ask_size": 27.0, "iv": 0.8211, "open_interest": 0.0, "volume": 0.0, "delta": -0.7496, "gamma": 0.1348, "vega": 0.0094, "theta": -0.0066, "rho": -0.0082, "theo": 2.736, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.60000005364418}, {"option": "IMTX261218C00011000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 2.8431, "open_interest": 0.0, "volume": 0.0, "delta": 0.2115, "gamma": 0.1047, "vega": 0.0086, "theta": -0.0068, "rho": 0.0021, "theo": 0.2749, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "IMTX261218P00011000", "bid": 1.05, "bid_size": 1.0, "ask": 5.9, "ask_size": 36.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8106, "gamma": 0.1107, "vega": 0.008, "theta": -0.0059, "rho": -0.0085, "theo": 3.6587, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.25}, {"option": "IMTX261218C00012000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 2.993, "open_interest": 0.0, "volume": 0.0, "delta": 0.1708, "gamma": 0.0861, "vega": 0.0076, "theta": -0.0064, "rho": 0.0017, "theo": 0.2219, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "IMTX261218P00012000", "bid": 2.0, "bid_size": 56.0, "ask": 6.8, "ask_size": 23.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8529, "gamma": 0.0922, "vega": 0.0068, "theta": -0.0051, "rho": -0.0087, "theo": 4.6082, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.25}, {"option": "IMTX261218C00013000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 3.125, "open_interest": 0.0, "volume": 0.0, "delta": 0.1416, "gamma": 0.072, "vega": 0.0067, "theta": -0.0059, "rho": 0.0014, "theo": 0.1843, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "IMTX261218P00013000", "bid": 3.0, "bid_size": 35.0, "ask": 7.9, "ask_size": 23.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8836, "gamma": 0.0782, "vega": 0.0058, "theta": -0.0043, "rho": -0.0086, "theo": 5.5736, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.25}, {"option": "IMTX261218C00014000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 3.2429, "open_interest": 0.0, "volume": 0.0, "delta": 0.1197, "gamma": 0.0612, "vega": 0.0059, "theta": -0.0055, "rho": 0.0012, "theo": 0.1563, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "IMTX261218P00014000", "bid": 4.0, "bid_size": 56.0, "ask": 8.7, "ask_size": 34.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9068, "gamma": 0.0672, "vega": 0.0048, "theta": -0.0035, "rho": -0.0077, "theo": 6.5483, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.25}, {"option": "IMTX270115C00003000", "bid": 2.2, "bid_size": 56.0, "ask": 7.0, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9589, "gamma": 0.019, "vega": 0.0039, "theta": -0.0022, "rho": 0.0059, "theo": 4.8072, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.75}, {"option": "IMTX270115P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 1.0, "iv": 1.5004, "open_interest": 0.0, "volume": 0.0, "delta": -0.0525, "gamma": 0.0191, "vega": 0.0039, "theta": -0.0035, "rho": -0.0013, "theo": 0.1702, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "IMTX270115C00004000", "bid": 1.4, "bid_size": 56.0, "ask": 6.0, "ask_size": 6.0, "iv": 0.8468, "open_interest": 0.0, "volume": 0.0, "delta": 0.9276, "gamma": 0.0341, "vega": 0.0056, "theta": -0.003, "rho": 0.0076, "theo": 3.8727, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.84999990463257}, {"option": "IMTX270115P00004000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 4.4519, "open_interest": 0.0, "volume": 0.0, "delta": -0.0842, "gamma": 0.0343, "vega": 0.0056, "theta": -0.004, "rho": -0.0019, "theo": 0.2251, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "IMTX270115C00005000", "bid": 0.5, "bid_size": 309.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.5638, "open_interest": 2.0, "volume": 0.0, "delta": 0.8791, "gamma": 0.0582, "vega": 0.0078, "theta": -0.0038, "rho": 0.0089, "theo": 2.9658, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.05, "last_trade_time": "2026-08-28T11:11:49", "percent_change": 0.0, "prev_day_close": 2.70000004768372}, {"option": "IMTX270115P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 3.3807, "open_interest": 0.0, "volume": 0.0, "delta": -0.1332, "gamma": 0.0588, "vega": 0.0078, "theta": -0.0046, "rho": -0.0028, "theo": 0.308, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "IMTX270115C00006000", "bid": 0.1, "bid_size": 699.0, "ask": 4.9, "ask_size": 1.0, "iv": 1.1883, "open_interest": 0.0, "volume": 0.0, "delta": 0.8005, "gamma": 0.0943, "vega": 0.0106, "theta": -0.0047, "rho": 0.0095, "theo": 2.1211, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "IMTX270115P00006000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 2.6419, "open_interest": 0.0, "volume": 0.0, "delta": -0.2132, "gamma": 0.0958, "vega": 0.0106, "theta": -0.0052, "rho": -0.0043, "theo": 0.4543, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.0}, {"option": "IMTX270115C00007000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 89.0, "iv": 1.5298, "open_interest": 11.0, "volume": 0.0, "delta": 0.6782, "gamma": 0.1337, "vega": 0.0133, "theta": -0.0055, "rho": 0.009, "theo": 1.4206, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.15, "last_trade_time": "2026-10-14T09:30:04", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "IMTX270115P00007000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 85.0, "iv": 2.0612, "open_interest": 0.0, "volume": 0.0, "delta": -0.3382, "gamma": 0.1367, "vega": 0.0133, "theta": -0.0058, "rho": -0.0065, "theo": 0.7474, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.0}, {"option": "IMTX270115C00008000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 86.0, "iv": 1.795, "open_interest": 1.0, "volume": 0.0, "delta": 0.5356, "gamma": 0.1476, "vega": 0.0146, "theta": -0.0062, "rho": 0.0074, "theo": 0.9639, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.95, "last_trade_time": "2026-10-12T09:30:01", "percent_change": 0.0, "prev_day_close": 2.0}, {"option": "IMTX270115P00008000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 85.0, "iv": 1.5612, "open_interest": 1.0, "volume": 0.0, "delta": -0.4846, "gamma": 0.1522, "vega": 0.0145, "theta": -0.0063, "rho": -0.009, "theo": 1.2883, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.4, "last_trade_time": "2026-10-12T09:30:01", "percent_change": 0.0, "prev_day_close": 2.0}, {"option": "IMTX270115C00009000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 86.0, "iv": 2.0004, "open_interest": 2.0, "volume": 0.0, "delta": 0.4217, "gamma": 0.1354, "vega": 0.0143, "theta": -0.0065, "rho": 0.0059, "theo": 0.7157, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.55, "last_trade_time": "2026-10-13T09:30:01", "percent_change": 0.0, "prev_day_close": 1.5}, {"option": "IMTX270115P00009000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 28.0, "iv": 1.0845, "open_interest": 0.0, "volume": 0.0, "delta": -0.6018, "gamma": 0.1408, "vega": 0.014, "theta": -0.0064, "rho": -0.011, "theo": 2.0402, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.50000004842877}, {"option": "IMTX270115C00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.65, "ask_size": 5.0, "iv": 0.668, "open_interest": 53.0, "volume": 0.0, "delta": 0.3434, "gamma": 0.1174, "vega": 0.0134, "theta": -0.0067, "rho": 0.0048, "theo": 0.5743, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.5, "last_trade_time": "2026-09-30T12:37:22", "percent_change": 0.0, "prev_day_close": 0.449999988079071}, {"option": "IMTX270115P00010000", "bid": 0.2, "bid_size": 772.0, "ask": 4.9, "ask_size": 7.0, "iv": 0.5479, "open_interest": 2.0, "volume": 0.0, "delta": -0.6825, "gamma": 0.123, "vega": 0.013, "theta": -0.0064, "rho": -0.0123, "theo": 2.8993, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.76, "last_trade_time": "2026-10-05T09:39:08", "percent_change": 0.0, "prev_day_close": 2.60000005364418}, {"option": "IMTX270115C00011000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 87.0, "iv": 2.3109, "open_interest": 6.0, "volume": 0.0, "delta": 0.2889, "gamma": 0.1013, "vega": 0.0125, "theta": -0.0067, "rho": 0.0041, "theo": 0.4836, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.25, "last_trade_time": "2026-10-12T09:30:02", "percent_change": 0.0, "prev_day_close": 2.0}, {"option": "IMTX270115P00011000", "bid": 1.2, "bid_size": 55.0, "ask": 6.0, "ask_size": 8.0, "iv": 0.728, "open_interest": 2.0, "volume": 0.0, "delta": -0.7387, "gamma": 0.107, "vega": 0.0118, "theta": -0.0061, "rho": -0.013, "theo": 3.8094, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.15, "last_trade_time": "2026-07-01T09:30:03", "percent_change": 0.0, "prev_day_close": 3.30000001192093}, {"option": "IMTX270115C00012000", "bid": 0.0, "bid_size": 0.0, "ask": 2.0, "ask_size": 102.0, "iv": 1.4514, "open_interest": 24.0, "volume": 0.0, "delta": 0.2493, "gamma": 0.0883, "vega": 0.0116, "theta": -0.0066, "rho": 0.0035, "theo": 0.4199, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.3, "last_trade_time": "2026-10-05T09:30:05", "percent_change": 0.0, "prev_day_close": 1.0}, {"option": "IMTX270115P00012000", "bid": 2.0, "bid_size": 36.0, "ask": 7.0, "ask_size": 15.0, "iv": 0.6788, "open_interest": 0.0, "volume": 0.0, "delta": -0.7796, "gamma": 0.094, "vega": 0.0108, "theta": -0.0058, "rho": -0.0138, "theo": 4.7463, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.25}, {"option": "IMTX270115C00013000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 2.5427, "open_interest": 9.0, "volume": 0.0, "delta": 0.2194, "gamma": 0.0779, "vega": 0.0108, "theta": -0.0064, "rho": 0.0031, "theo": 0.3723, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.65, "last_trade_time": "2026-08-25T09:30:01", "percent_change": 0.0, "prev_day_close": 2.0}, {"option": "IMTX270115P00013000", "bid": 3.0, "bid_size": 35.0, "ask": 7.9, "ask_size": 10.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.811, "gamma": 0.0838, "vega": 0.0098, "theta": -0.0055, "rho": -0.014, "theo": 5.6994, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.5}, {"option": "IMTX270115C00014000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 2.6397, "open_interest": 9.0, "volume": 0.0, "delta": 0.1959, "gamma": 0.0696, "vega": 0.01, "theta": -0.0063, "rho": 0.0027, "theo": 0.335, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.4, "last_trade_time": "2026-09-18T09:30:01", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "IMTX270115P00014000", "bid": 4.0, "bid_size": 56.0, "ask": 8.6, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8356, "gamma": 0.0755, "vega": 0.009, "theta": -0.0051, "rho": -0.0144, "theo": 6.6626, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.25}, {"option": "IMTX270115C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 1.0, "iv": 1.0129, "open_interest": 4.0, "volume": 0.0, "delta": 0.177, "gamma": 0.0627, "vega": 0.0094, "theta": -0.0062, "rho": 0.0024, "theo": 0.3047, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.35, "last_trade_time": "2026-09-18T09:30:01", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "IMTX270115P00015000", "bid": 5.0, "bid_size": 35.0, "ask": 9.9, "ask_size": 13.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8558, "gamma": 0.0688, "vega": 0.0081, "theta": -0.0048, "rho": -0.014, "theo": 7.6332, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.25}, {"option": "IMTX270115C00016000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 2.8069, "open_interest": 4.0, "volume": 0.0, "delta": 0.1614, "gamma": 0.057, "vega": 0.0089, "theta": -0.006, "rho": 0.0022, "theo": 0.2797, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.5, "last_trade_time": "2026-07-01T09:30:00", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "IMTX270115P00016000", "bid": 6.0, "bid_size": 35.0, "ask": 10.9, "ask_size": 13.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8725, "gamma": 0.0633, "vega": 0.0075, "theta": -0.0044, "rho": -0.0144, "theo": 8.6091, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.25}, {"option": "IMTX270115C00017000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 2.8799, "open_interest": 3.0, "volume": 0.0, "delta": 0.1483, "gamma": 0.0523, "vega": 0.0084, "theta": -0.0058, "rho": 0.002, "theo": 0.2586, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.45, "last_trade_time": "2026-06-18T09:30:01", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "IMTX270115P00017000", "bid": 7.0, "bid_size": 56.0, "ask": 11.8, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8867, "gamma": 0.0587, "vega": 0.0069, "theta": -0.0041, "rho": -0.0142, "theo": 9.5888, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.25}, {"option": "IMTX270115C00018000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 2.9473, "open_interest": 1.0, "volume": 0.0, "delta": 0.1372, "gamma": 0.0482, "vega": 0.008, "theta": -0.0057, "rho": 0.0019, "theo": 0.2404, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-09-22T09:30:01", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "IMTX270115P00018000", "bid": 8.0, "bid_size": 56.0, "ask": 12.8, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.899, "gamma": 0.0546, "vega": 0.0062, "theta": -0.0037, "rho": -0.0136, "theo": 10.5719, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.25}, {"option": "IMTX270115C00019000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 3.0098, "open_interest": 2.0, "volume": 0.0, "delta": 0.1276, "gamma": 0.0447, "vega": 0.0076, "theta": -0.0056, "rho": 0.0017, "theo": 0.2246, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-09-22T09:30:01", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "IMTX270115P00019000", "bid": 9.0, "bid_size": 56.0, "ask": 13.5, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9095, "gamma": 0.0509, "vega": 0.0057, "theta": -0.0033, "rho": -0.0135, "theo": 11.5575, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.25}, {"option": "IMTX270115C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 3.068, "open_interest": 0.0, "volume": 0.0, "delta": 0.1192, "gamma": 0.0416, "vega": 0.0072, "theta": -0.0054, "rho": 0.0016, "theo": 0.2107, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "IMTX270115P00020000", "bid": 10.0, "bid_size": 56.0, "ask": 14.8, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9189, "gamma": 0.0478, "vega": 0.0053, "theta": -0.003, "rho": -0.0134, "theo": 12.545, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.25}, {"option": "IMTX270416C00001000", "bid": 4.1, "bid_size": 21.0, "ask": 9.0, "ask_size": 9.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0038, "vega": 0.0024, "theta": -0.0006, "rho": 0.0033, "theo": 6.9357, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.75}, {"option": "IMTX270416P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": -0.0182, "gamma": 0.0038, "vega": 0.0024, "theta": -0.0015, "rho": -0.0013, "theo": 0.1567, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-09-08T09:30:13", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "IMTX270416C00002000", "bid": 3.1, "bid_size": 22.0, "ask": 8.0, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9892, "gamma": 0.0098, "vega": 0.0045, "theta": -0.0013, "rho": 0.007, "theo": 6.0258, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.75}, {"option": "IMTX270416P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.0392, "gamma": 0.0099, "vega": 0.0045, "theta": -0.0021, "rho": -0.0023, "theo": 0.2255, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-09-08T09:30:14", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "IMTX270416C00003000", "bid": 2.2, "bid_size": 21.0, "ask": 7.0, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9633, "gamma": 0.0187, "vega": 0.0067, "theta": -0.0018, "rho": 0.0105, "theo": 5.1127, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "IMTX270416P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 4.6372, "open_interest": 1.0, "volume": 0.0, "delta": -0.0656, "gamma": 0.0189, "vega": 0.0068, "theta": -0.0025, "rho": -0.0035, "theo": 0.2914, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.3, "last_trade_time": "2026-09-08T09:30:13", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "IMTX270416C00004000", "bid": 1.6, "bid_size": 56.0, "ask": 6.0, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9285, "gamma": 0.0318, "vega": 0.0093, "theta": -0.0022, "rho": 0.0136, "theo": 4.2125, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.07499998807907}, {"option": "IMTX270416P00004000", "bid": 0.0, "bid_size": 0.0, "ask": 2.0, "ask_size": 1.0, "iv": 0.8576, "open_interest": 0.0, "volume": 0.0, "delta": -0.1009, "gamma": 0.0322, "vega": 0.0093, "theta": -0.0028, "rho": -0.0049, "theo": 0.3708, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "IMTX270416C00005000", "bid": 0.65, "bid_size": 1.0, "ask": 5.5, "ask_size": 8.0, "iv": 0.6394, "open_interest": 0.0, "volume": 0.0, "delta": 0.8797, "gamma": 0.0505, "vega": 0.0123, "theta": -0.0026, "rho": 0.016, "theo": 3.3438, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.25}, {"option": "IMTX270416P00005000", "bid": 0.2, "bid_size": 3.0, "ask": 0.5, "ask_size": 1.0, "iv": 0.7688, "open_interest": 1.0, "volume": 0.0, "delta": -0.151, "gamma": 0.0516, "vega": 0.0124, "theta": -0.0031, "rho": -0.0068, "theo": 0.4829, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.25, "last_trade_time": "2026-10-14T14:38:18", "percent_change": 0.0, "prev_day_close": 0.350000001490116}, {"option": "IMTX270416C00006000", "bid": 0.4, "bid_size": 309.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.8229, "open_interest": 2.0, "volume": 0.0, "delta": 0.8089, "gamma": 0.0754, "vega": 0.0157, "theta": -0.003, "rho": 0.0173, "theo": 2.542, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.9, "last_trade_time": "2026-09-24T15:51:41", "percent_change": 0.0, "prev_day_close": 2.70000004768372}, {"option": "IMTX270416P00006000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 1.8801, "open_interest": 0.0, "volume": 0.0, "delta": -0.2243, "gamma": 0.0778, "vega": 0.0158, "theta": -0.0034, "rho": -0.0096, "theo": 0.6644, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "IMTX270416C00007000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.9895, "open_interest": 0.0, "volume": 0.0, "delta": 0.7119, "gamma": 0.1003, "vega": 0.019, "theta": -0.0035, "rho": 0.017, "theo": 1.8754, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.55000004917383}, {"option": "IMTX270416P00007000", "bid": 1.0, "bid_size": 1.0, "ask": 4.9, "ask_size": 85.0, "iv": 1.7692, "open_interest": 0.0, "volume": 0.0, "delta": -0.3259, "gamma": 0.1049, "vega": 0.019, "theta": -0.0037, "rho": -0.0131, "theo": 0.9856, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.95000004768372}, {"option": "IMTX270416C00008000", "bid": 0.95, "bid_size": 1.0, "ask": 4.9, "ask_size": 86.0, "iv": 1.4267, "open_interest": 5.0, "volume": 0.0, "delta": 0.6038, "gamma": 0.1125, "vega": 0.021, "theta": -0.0039, "rho": 0.0153, "theo": 1.4133, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.1, "last_trade_time": "2026-10-20T12:59:51", "percent_change": 0.0, "prev_day_close": 2.92500004172325}, {"option": "IMTX270416P00008000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 1.1328, "open_interest": 0.0, "volume": 0.0, "delta": -0.44, "gamma": 0.1195, "vega": 0.0208, "theta": -0.0041, "rho": -0.017, "theo": 1.5181, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.50000004842877}, {"option": "IMTX270416C00009000", "bid": 0.0, "bid_size": 0.0, "ask": 2.0, "ask_size": 26.0, "iv": 0.644, "open_interest": 47.0, "volume": 0.0, "delta": 0.5114, "gamma": 0.1102, "vega": 0.0215, "theta": -0.0042, "rho": 0.0132, "theo": 1.1343, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.35, "last_trade_time": "2026-10-21T13:45:57", "percent_change": 0.0, "prev_day_close": 1.22499999403954}, {"option": "IMTX270416P00009000", "bid": 0.1, "bid_size": 772.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.8316, "open_interest": 2.0, "volume": 0.0, "delta": -0.5379, "gamma": 0.1187, "vega": 0.0209, "theta": -0.0044, "rho": -0.0202, "theo": 2.2376, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.5, "last_trade_time": "2026-10-12T12:25:35", "percent_change": 0.0, "prev_day_close": 2.55000004917383}, {"option": "IMTX270416C00010000", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 21.0, "iv": 0.7092, "open_interest": 31.0, "volume": 0.0, "delta": 0.4421, "gamma": 0.102, "vega": 0.0212, "theta": -0.0044, "rho": 0.0115, "theo": 0.9629, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.9, "last_trade_time": "2026-10-21T14:28:52", "percent_change": 0.0, "prev_day_close": 1.04999998211861}, {"option": "IMTX270416P00010000", "bid": 0.5, "bid_size": 274.0, "ask": 5.3, "ask_size": 13.0, "iv": 0.6664, "open_interest": 0.0, "volume": 0.0, "delta": -0.6115, "gamma": 0.1112, "vega": 0.0201, "theta": -0.0045, "rho": -0.0225, "theo": 3.0661, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.35000002384186}, {"option": "IMTX270416C00011000", "bid": 0.0, "bid_size": 0.0, "ask": 1.8, "ask_size": 1.0, "iv": 0.8223, "open_interest": 0.0, "volume": 0.0, "delta": 0.3906, "gamma": 0.0931, "vega": 0.0205, "theta": -0.0045, "rho": 0.0101, "theo": 0.848, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.899999976158142}, {"option": "IMTX270416P00011000", "bid": 1.3, "bid_size": 56.0, "ask": 6.0, "ask_size": 14.0, "iv": 0.6241, "open_interest": 0.0, "volume": 0.0, "delta": -0.6663, "gamma": 0.1026, "vega": 0.0191, "theta": -0.0046, "rho": -0.0242, "theo": 3.9517, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.20000004768372}, {"option": "IMTX270416C00012000", "bid": 0.3, "bid_size": 1.0, "ask": 4.9, "ask_size": 1.0, "iv": 1.7103, "open_interest": 1.0, "volume": 0.0, "delta": 0.3512, "gamma": 0.0851, "vega": 0.0198, "theta": -0.0046, "rho": 0.0091, "theo": 0.7647, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.5, "last_trade_time": "2026-10-14T09:30:02", "percent_change": 0.0, "prev_day_close": 1.15000000596046}, {"option": "IMTX270416P00012000", "bid": 2.1, "bid_size": 36.0, "ask": 7.0, "ask_size": 7.0, "iv": 0.6323, "open_interest": 0.0, "volume": 0.0, "delta": -0.7084, "gamma": 0.0947, "vega": 0.0179, "theta": -0.0046, "rho": -0.0256, "theo": 4.8688, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.45000004768372}, {"option": "IMTX270416C00013000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 1.7154, "open_interest": 1.0, "volume": 0.0, "delta": 0.3202, "gamma": 0.0781, "vega": 0.019, "theta": -0.0047, "rho": 0.0082, "theo": 0.7006, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.4, "last_trade_time": "2026-10-14T09:30:02", "percent_change": 0.0, "prev_day_close": 1.0}, {"option": "IMTX270416P00013000", "bid": 3.1, "bid_size": 35.0, "ask": 8.0, "ask_size": 13.0, "iv": 0.7028, "open_interest": 0.0, "volume": 0.0, "delta": -0.7419, "gamma": 0.088, "vega": 0.0168, "theta": -0.0046, "rho": -0.0263, "theo": 5.805, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.39999997615814}, {"option": "IMTX270416C00014000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 1.7839, "open_interest": 3.0, "volume": 0.0, "delta": 0.2951, "gamma": 0.0722, "vega": 0.0183, "theta": -0.0047, "rho": 0.0076, "theo": 0.6492, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.5, "last_trade_time": "2026-10-20T09:30:01", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "IMTX270416P00014000", "bid": 4.0, "bid_size": 35.0, "ask": 8.9, "ask_size": 10.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7693, "gamma": 0.0823, "vega": 0.0157, "theta": -0.0045, "rho": -0.0268, "theo": 6.7542, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.34999990463257}, {"option": "IMTX270416C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 3.0, "ask_size": 56.0, "iv": 1.4135, "open_interest": 5.0, "volume": 0.0, "delta": 0.2742, "gamma": 0.0672, "vega": 0.0177, "theta": -0.0047, "rho": 0.007, "theo": 0.6066, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.3, "last_trade_time": "2026-10-16T09:30:01", "percent_change": 0.0, "prev_day_close": 1.52500000037253}, {"option": "IMTX270416P00015000", "bid": 5.0, "bid_size": 56.0, "ask": 9.8, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7922, "gamma": 0.0774, "vega": 0.0147, "theta": -0.0045, "rho": -0.027, "theo": 7.7122, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.25}, {"option": "IMTX270416C00016000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 1.9017, "open_interest": 7.0, "volume": 0.0, "delta": 0.2566, "gamma": 0.0628, "vega": 0.0171, "theta": -0.0047, "rho": 0.0065, "theo": 0.5705, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.35, "last_trade_time": "2026-10-20T09:30:01", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "IMTX270416P00016000", "bid": 6.0, "bid_size": 56.0, "ask": 10.7, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8119, "gamma": 0.0732, "vega": 0.0139, "theta": -0.0044, "rho": -0.0274, "theo": 8.6769, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.25}, {"option": "IMTX270416C00017000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 1.9531, "open_interest": 1.0, "volume": 0.0, "delta": 0.2414, "gamma": 0.0591, "vega": 0.0165, "theta": -0.0046, "rho": 0.0061, "theo": 0.5394, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.6, "last_trade_time": "2026-09-30T09:30:01", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "IMTX270416P00017000", "bid": 7.0, "bid_size": 56.0, "ask": 11.7, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8292, "gamma": 0.0699, "vega": 0.0131, "theta": -0.0043, "rho": -0.0277, "theo": 9.6469, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.25}], "symbol": "IMTX", "security_type": "stock", "exchange_id": 2, "current_price": 7.49, "price_change": -0.15, "price_change_percent": -1.9506, "bid": 7.45, "ask": 8.92, "bid_size": 100, "ask_size": 1000, "open": 7.69, "high": 7.76, "low": 7.45, "close": 7.54, "prev_day_close": 7.69, "volume": 621016, "iv30": 71.207, "iv30_change": -1.334, "iv30_change_percent": -1.839, "seqno": 37140840925, "last_trade_time": "2026-10-22T15:59:59", "tick": "down"}, "symbol": "IMTX"}