{"timestamp": "2026-11-10 21:59:43", "data": {"options": [{"option": "INCO261120C00054000", "bid": 7.6, "bid_size": 156.0, "ask": 10.3, "ask_size": 117.0, "iv": 0.6653, "open_interest": 10.0, "volume": 0.0, "delta": 0.9338, "gamma": 0.0246, "vega": 0.0131, "theta": -0.0561, "rho": 0.006, "theo": 8.9465, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 6.5, "last_trade_time": "2026-10-13T09:40:24", "percent_change": 0.0, "prev_day_close": 8.54999995231628}, {"option": "INCO261120P00054000", "bid": 0.0, "bid_size": 0.0, "ask": 1.35, "ask_size": 130.0, "iv": 0.8719, "open_interest": 0.0, "volume": 0.0, "delta": -0.0824, "gamma": 0.0219, "vega": 0.0159, "theta": -0.0507, "rho": -0.0018, "theo": 0.2666, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.675000011920929}, {"option": "INCO261120C00055000", "bid": 6.6, "bid_size": 156.0, "ask": 9.3, "ask_size": 117.0, "iv": 0.6027, "open_interest": 0.0, "volume": 0.0, "delta": 0.9225, "gamma": 0.0291, "vega": 0.0143, "theta": -0.0573, "rho": 0.0062, "theo": 7.9638, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.54999995231628}, {"option": "INCO261120P00055000", "bid": 0.0, "bid_size": 0.0, "ask": 1.35, "ask_size": 130.0, "iv": 0.7963, "open_interest": 0.0, "volume": 0.0, "delta": -0.0945, "gamma": 0.0262, "vega": 0.0176, "theta": -0.0522, "rho": -0.002, "theo": 0.2897, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.675000011920929}, {"option": "INCO261120C00056000", "bid": 5.6, "bid_size": 156.0, "ask": 8.3, "ask_size": 117.0, "iv": 0.5402, "open_interest": 0.0, "volume": 0.0, "delta": 0.9084, "gamma": 0.0352, "vega": 0.0167, "theta": -0.0586, "rho": 0.0063, "theo": 6.9843, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.54999995231628}, {"option": "INCO261120P00056000", "bid": 0.0, "bid_size": 0.0, "ask": 1.35, "ask_size": 130.0, "iv": 0.7205, "open_interest": 0.0, "volume": 0.0, "delta": -0.1095, "gamma": 0.0318, "vega": 0.0196, "theta": -0.0536, "rho": -0.0023, "theo": 0.3174, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.675000011920929}, {"option": "INCO261120C00057000", "bid": 4.6, "bid_size": 156.0, "ask": 7.3, "ask_size": 117.0, "iv": 0.4772, "open_interest": 0.0, "volume": 0.0, "delta": 0.8903, "gamma": 0.043, "vega": 0.0186, "theta": -0.0602, "rho": 0.0068, "theo": 6.0106, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.54999995231628}, {"option": "INCO261120P00057000", "bid": 0.0, "bid_size": 0.0, "ask": 1.35, "ask_size": 130.0, "iv": 0.6442, "open_interest": 0.0, "volume": 0.0, "delta": -0.1285, "gamma": 0.0391, "vega": 0.0219, "theta": -0.055, "rho": -0.0028, "theo": 0.3511, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.675000011920929}, {"option": "INCO261120C00058000", "bid": 3.7, "bid_size": 156.0, "ask": 6.3, "ask_size": 117.0, "iv": 0.4405, "open_interest": 0.0, "volume": 0.0, "delta": 0.8663, "gamma": 0.0532, "vega": 0.0218, "theta": -0.0614, "rho": 0.0074, "theo": 5.0445, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.60000002384186}, {"option": "INCO261120P00058000", "bid": 0.0, "bid_size": 0.0, "ask": 1.35, "ask_size": 130.0, "iv": 0.5668, "open_interest": 0.0, "volume": 0.0, "delta": -0.1534, "gamma": 0.0489, "vega": 0.0247, "theta": -0.0563, "rho": -0.0033, "theo": 0.3939, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.699999988079071}, {"option": "INCO261120C00059000", "bid": 2.75, "bid_size": 156.0, "ask": 5.4, "ask_size": 117.0, "iv": 0.4052, "open_interest": 0.0, "volume": 0.0, "delta": 0.8334, "gamma": 0.0675, "vega": 0.0252, "theta": -0.0619, "rho": 0.0077, "theo": 4.0907, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.77499985694885}, {"option": "INCO261120P00059000", "bid": 0.0, "bid_size": 0.0, "ask": 1.4, "ask_size": 130.0, "iv": 0.4958, "open_interest": 0.0, "volume": 0.0, "delta": -0.1872, "gamma": 0.0623, "vega": 0.0281, "theta": -0.0574, "rho": -0.004, "theo": 0.4507, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.699999988079071}, {"option": "INCO261120C00060000", "bid": 1.8, "bid_size": 156.0, "ask": 4.4, "ask_size": 117.0, "iv": 0.3414, "open_interest": 0.0, "volume": 0.0, "delta": 0.7863, "gamma": 0.0875, "vega": 0.0297, "theta": -0.0624, "rho": 0.0081, "theo": 3.1589, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.74999994039536}, {"option": "INCO261120P00060000", "bid": 0.0, "bid_size": 0.0, "ask": 1.5, "ask_size": 130.0, "iv": 0.4281, "open_interest": 0.0, "volume": 0.0, "delta": -0.235, "gamma": 0.081, "vega": 0.032, "theta": -0.0581, "rho": -0.005, "theo": 0.5313, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "INCO261120C00061000", "bid": 0.95, "bid_size": 156.0, "ask": 3.5, "ask_size": 117.0, "iv": 0.3016, "open_interest": 0.0, "volume": 0.0, "delta": 0.7147, "gamma": 0.1138, "vega": 0.0347, "theta": -0.0617, "rho": 0.008, "theo": 2.2705, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.95000004768372}, {"option": "INCO261120P00061000", "bid": 0.0, "bid_size": 0.0, "ask": 1.6, "ask_size": 130.0, "iv": 0.3534, "open_interest": 0.0, "volume": 0.0, "delta": -0.3061, "gamma": 0.1062, "vega": 0.0365, "theta": -0.0581, "rho": -0.0065, "theo": 0.6584, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.800000011920929}, {"option": "INCO261120C00062000", "bid": 0.15, "bid_size": 620.0, "ask": 2.7, "ask_size": 117.0, "iv": 0.2624, "open_interest": 0.0, "volume": 0.0, "delta": 0.6045, "gamma": 0.1418, "vega": 0.0396, "theta": -0.06, "rho": 0.0076, "theo": 1.4829, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.27499997615814}, {"option": "INCO261120P00062000", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 130.0, "iv": 0.2736, "open_interest": 0.0, "volume": 0.0, "delta": -0.4136, "gamma": 0.1338, "vega": 0.0404, "theta": -0.057, "rho": -0.0088, "theo": 0.8888, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.949999988079071}, {"option": "INCO261120C00063000", "bid": 0.0, "bid_size": 0.0, "ask": 2.05, "ask_size": 125.0, "iv": 0.2912, "open_interest": 0.0, "volume": 0.0, "delta": 0.4582, "gamma": 0.1494, "vega": 0.0409, "theta": -0.0574, "rho": 0.0064, "theo": 0.9109, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.975000023841858}, {"option": "INCO261120P00063000", "bid": 0.0, "bid_size": 0.0, "ask": 2.1, "ask_size": 126.0, "iv": 0.1932, "open_interest": 0.0, "volume": 0.0, "delta": -0.5538, "gamma": 0.1425, "vega": 0.0409, "theta": -0.0548, "rho": -0.0119, "theo": 1.3354, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.14999997615814}, {"option": "INCO261120C00064000", "bid": 0.0, "bid_size": 0.0, "ask": 1.65, "ask_size": 130.0, "iv": 0.3386, "open_interest": 0.0, "volume": 0.0, "delta": 0.3292, "gamma": 0.126, "vega": 0.0374, "theta": -0.0547, "rho": 0.005, "theo": 0.6043, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.774999976158142}, {"option": "INCO261120P00064000", "bid": 0.05, "bid_size": 768.0, "ask": 2.65, "ask_size": 31.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.6762, "gamma": 0.121, "vega": 0.0371, "theta": -0.0524, "rho": -0.0146, "theo": 2.0409, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.65000000596046}, {"option": "INCO261218C00030000", "bid": 31.6, "bid_size": 100.0, "ask": 34.4, "ask_size": 75.0, "iv": 1.189, "open_interest": 0.0, "volume": 0.0, "delta": 0.9815, "gamma": 0.0018, "vega": 0.0088, "theta": -0.0102, "rho": 0.0222, "theo": 33.0147, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 32.5999994277954}, {"option": "INCO261218P00030000", "bid": 0.0, "bid_size": 0.0, "ask": 1.45, "ask_size": 83.0, "iv": 1.5893, "open_interest": 0.0, "volume": 0.0, "delta": -0.0186, "gamma": 0.0019, "vega": 0.0092, "theta": -0.0141, "rho": -0.0014, "theo": 0.1838, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "INCO261218C00035000", "bid": 26.6, "bid_size": 100.0, "ask": 29.4, "ask_size": 75.0, "iv": 0.9465, "open_interest": 0.0, "volume": 0.0, "delta": 0.9743, "gamma": 0.0028, "vega": 0.0112, "theta": -0.0121, "rho": 0.0296, "theo": 28.0662, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.6999998092651}, {"option": "INCO261218P00035000", "bid": 0.0, "bid_size": 0.0, "ask": 1.45, "ask_size": 83.0, "iv": 1.3035, "open_interest": 0.0, "volume": 0.0, "delta": -0.0259, "gamma": 0.0029, "vega": 0.0122, "theta": -0.0156, "rho": -0.0019, "theo": 0.2199, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "INCO261218C00040000", "bid": 21.6, "bid_size": 100.0, "ask": 24.6, "ask_size": 75.0, "iv": 0.8194, "open_interest": 0.0, "volume": 0.0, "delta": 0.9643, "gamma": 0.0045, "vega": 0.0154, "theta": -0.0141, "rho": 0.0361, "theo": 23.1276, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.6500005722046}, {"option": "INCO261218P00040000", "bid": 0.0, "bid_size": 0.0, "ask": 1.45, "ask_size": 83.0, "iv": 1.0542, "open_interest": 0.0, "volume": 0.0, "delta": -0.0364, "gamma": 0.0047, "vega": 0.0162, "theta": -0.0173, "rho": -0.0027, "theo": 0.2648, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "INCO261218C00045000", "bid": 16.6, "bid_size": 100.0, "ask": 19.5, "ask_size": 75.0, "iv": 0.5879, "open_interest": 0.0, "volume": 0.0, "delta": 0.9492, "gamma": 0.0074, "vega": 0.021, "theta": -0.0162, "rho": 0.0409, "theo": 18.2024, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.6500005722046}, {"option": "INCO261218P00045000", "bid": 0.0, "bid_size": 0.0, "ask": 1.45, "ask_size": 83.0, "iv": 0.8304, "open_interest": 0.0, "volume": 0.0, "delta": -0.0526, "gamma": 0.0078, "vega": 0.0217, "theta": -0.0189, "rho": -0.0038, "theo": 0.3239, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "INCO261218C00050000", "bid": 11.7, "bid_size": 156.0, "ask": 14.5, "ask_size": 117.0, "iv": 0.4446, "open_interest": 0.0, "volume": 0.0, "delta": 0.9239, "gamma": 0.0132, "vega": 0.0292, "theta": -0.0183, "rho": 0.0443, "theo": 13.3006, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.6999998092651}, {"option": "INCO261218P00050000", "bid": 0.0, "bid_size": 0.0, "ask": 1.45, "ask_size": 130.0, "iv": 0.6239, "open_interest": 0.0, "volume": 0.0, "delta": -0.0798, "gamma": 0.0138, "vega": 0.0302, "theta": -0.0206, "rho": -0.0057, "theo": 0.4084, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "INCO261218C00054000", "bid": 7.7, "bid_size": 156.0, "ask": 10.5, "ask_size": 117.0, "iv": 0.3134, "open_interest": 0.0, "volume": 0.0, "delta": 0.8875, "gamma": 0.0226, "vega": 0.0391, "theta": -0.0199, "rho": 0.0458, "theo": 9.4126, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.7999997138977}, {"option": "INCO261218P00054000", "bid": 0.0, "bid_size": 0.0, "ask": 1.45, "ask_size": 130.0, "iv": 0.4657, "open_interest": 0.0, "volume": 0.0, "delta": -0.1189, "gamma": 0.0235, "vega": 0.0405, "theta": -0.0217, "rho": -0.0082, "theo": 0.5137, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "INCO261218C00055000", "bid": 6.7, "bid_size": 156.0, "ask": 9.6, "ask_size": 117.0, "iv": 0.301, "open_interest": 0.0, "volume": 0.0, "delta": 0.8739, "gamma": 0.0263, "vega": 0.0416, "theta": -0.0203, "rho": 0.046, "theo": 8.4504, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.75}, {"option": "INCO261218P00055000", "bid": 0.0, "bid_size": 0.0, "ask": 1.45, "ask_size": 130.0, "iv": 0.4265, "open_interest": 0.0, "volume": 0.0, "delta": -0.1333, "gamma": 0.0273, "vega": 0.0438, "theta": -0.022, "rho": -0.0093, "theo": 0.5498, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "INCO261218C00056000", "bid": 5.8, "bid_size": 156.0, "ask": 8.6, "ask_size": 117.0, "iv": 0.2848, "open_interest": 0.0, "volume": 0.0, "delta": 0.8578, "gamma": 0.0308, "vega": 0.0441, "theta": -0.0206, "rho": 0.0462, "theo": 7.4922, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.85000014305115}, {"option": "INCO261218P00056000", "bid": 0.0, "bid_size": 0.0, "ask": 1.5, "ask_size": 130.0, "iv": 0.3921, "open_interest": 0.0, "volume": 0.0, "delta": -0.1506, "gamma": 0.032, "vega": 0.0477, "theta": -0.0222, "rho": -0.0104, "theo": 0.5921, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "INCO261218C00057000", "bid": 4.8, "bid_size": 156.0, "ask": 7.6, "ask_size": 117.0, "iv": 0.2509, "open_interest": 0.0, "volume": 0.0, "delta": 0.8381, "gamma": 0.0365, "vega": 0.05, "theta": -0.0209, "rho": 0.0456, "theo": 6.5418, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.90000009536743}, {"option": "INCO261218P00057000", "bid": 0.0, "bid_size": 0.0, "ask": 1.55, "ask_size": 130.0, "iv": 0.3569, "open_interest": 0.0, "volume": 0.0, "delta": -0.1719, "gamma": 0.0378, "vega": 0.0518, "theta": -0.0223, "rho": -0.0118, "theo": 0.6433, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.774999976158142}, {"option": "INCO261218C00058000", "bid": 3.9, "bid_size": 100.0, "ask": 6.7, "ask_size": 75.0, "iv": 0.242, "open_interest": 0.0, "volume": 0.0, "delta": 0.8132, "gamma": 0.0436, "vega": 0.0532, "theta": -0.0212, "rho": 0.0453, "theo": 5.6035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.90000009536743}, {"option": "INCO261218P00058000", "bid": 0.0, "bid_size": 0.0, "ask": 1.6, "ask_size": 130.0, "iv": 0.3206, "open_interest": 0.0, "volume": 0.0, "delta": -0.1985, "gamma": 0.0451, "vega": 0.0567, "theta": -0.0224, "rho": -0.0136, "theo": 0.7067, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.774999976158142}, {"option": "INCO261218C00059000", "bid": 3.1, "bid_size": 100.0, "ask": 5.8, "ask_size": 75.0, "iv": 0.2358, "open_interest": 0.0, "volume": 0.0, "delta": 0.7814, "gamma": 0.0528, "vega": 0.06, "theta": -0.0214, "rho": 0.0439, "theo": 4.6808, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.10000002384186}, {"option": "INCO261218P00059000", "bid": 0.0, "bid_size": 0.0, "ask": 1.7, "ask_size": 130.0, "iv": 0.287, "open_interest": 0.0, "volume": 0.0, "delta": -0.2325, "gamma": 0.0543, "vega": 0.062, "theta": -0.0224, "rho": -0.0159, "theo": 0.7886, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.850000023841858}, {"option": "INCO261218C00060000", "bid": 2.2, "bid_size": 100.0, "ask": 5.1, "ask_size": 75.0, "iv": 0.2296, "open_interest": 0.0, "volume": 0.0, "delta": 0.7393, "gamma": 0.0643, "vega": 0.0655, "theta": -0.0215, "rho": 0.043, "theo": 3.7848, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.30000007152557}, {"option": "INCO261218P00060000", "bid": 0.0, "bid_size": 0.0, "ask": 1.85, "ask_size": 130.0, "iv": 0.2546, "open_interest": 0.0, "volume": 0.0, "delta": -0.2771, "gamma": 0.0657, "vega": 0.0678, "theta": -0.0223, "rho": -0.0189, "theo": 0.9006, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.925000011920929}, {"option": "INCO261218C00061000", "bid": 1.45, "bid_size": 100.0, "ask": 4.3, "ask_size": 75.0, "iv": 0.2181, "open_interest": 0.0, "volume": 0.0, "delta": 0.6822, "gamma": 0.078, "vega": 0.0706, "theta": -0.0215, "rho": 0.0401, "theo": 2.9393, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.52499997615814}, {"option": "INCO261218P00061000", "bid": 0.0, "bid_size": 0.0, "ask": 2.05, "ask_size": 85.0, "iv": 0.2219, "open_interest": 0.0, "volume": 0.0, "delta": -0.3368, "gamma": 0.0792, "vega": 0.0738, "theta": -0.022, "rho": -0.0229, "theo": 1.0644, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.02499997615814}, {"option": "INCO261218C00062000", "bid": 0.8, "bid_size": 110.0, "ask": 3.6, "ask_size": 85.0, "iv": 0.211, "open_interest": 0.0, "volume": 0.0, "delta": 0.6054, "gamma": 0.0919, "vega": 0.0764, "theta": -0.0215, "rho": 0.0363, "theo": 2.1822, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.84999997913837}, {"option": "INCO261218P00062000", "bid": 0.0, "bid_size": 0.0, "ask": 2.3, "ask_size": 85.0, "iv": 0.1866, "open_interest": 0.0, "volume": 0.0, "delta": -0.4159, "gamma": 0.0921, "vega": 0.0787, "theta": -0.0216, "rho": -0.0283, "theo": 1.3228, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.20000004768372}, {"option": "INCO261218C00063000", "bid": 0.15, "bid_size": 510.0, "ask": 2.85, "ask_size": 85.0, "iv": 0.1896, "open_interest": 0.0, "volume": 0.0, "delta": 0.5106, "gamma": 0.0994, "vega": 0.0801, "theta": -0.0214, "rho": 0.03, "theo": 1.5827, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.35000002384186}, {"option": "INCO261218P00063000", "bid": 0.0, "bid_size": 0.0, "ask": 2.7, "ask_size": 85.0, "iv": 0.1513, "open_interest": 0.0, "volume": 0.0, "delta": -0.5109, "gamma": 0.0982, "vega": 0.0804, "theta": -0.0211, "rho": -0.0349, "theo": 1.7407, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.49999995529652}, {"option": "INCO261218C00064000", "bid": 0.0, "bid_size": 0.0, "ask": 2.45, "ask_size": 129.0, "iv": 0.2097, "open_interest": 1.0, "volume": 0.0, "delta": 0.4154, "gamma": 0.0952, "vega": 0.0784, "theta": -0.0214, "rho": 0.025, "theo": 1.1797, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.0, "last_trade_time": "2026-06-18T13:33:03", "percent_change": 0.0, "prev_day_close": 1.125}, {"option": "INCO261218P00064000", "bid": 0.55, "bid_size": 100.0, "ask": 3.2, "ask_size": 75.0, "iv": 0.1408, "open_interest": 0.0, "volume": 0.0, "delta": -0.6036, "gamma": 0.093, "vega": 0.0777, "theta": -0.0207, "rho": -0.0413, "theo": 2.3549, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.125}, {"option": "INCO261218C00065000", "bid": 0.0, "bid_size": 0.0, "ask": 2.0, "ask_size": 130.0, "iv": 0.2264, "open_interest": 2.0, "volume": 0.0, "delta": 0.3375, "gamma": 0.0837, "vega": 0.074, "theta": -0.0213, "rho": 0.0206, "theo": 0.9329, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.35, "last_trade_time": "2026-09-24T14:12:49", "percent_change": 0.0, "prev_day_close": 0.975000023841858}, {"option": "INCO261218P00065000", "bid": 1.2, "bid_size": 100.0, "ask": 3.9, "ask_size": 20.0, "iv": 0.1313, "open_interest": 0.0, "volume": 0.0, "delta": -0.6777, "gamma": 0.0811, "vega": 0.0725, "theta": -0.0204, "rho": -0.0468, "theo": 3.1216, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.87500011920929}, {"option": "INCO261218C00070000", "bid": 0.0, "bid_size": 0.0, "ask": 1.45, "ask_size": 130.0, "iv": 0.3579, "open_interest": 0.0, "volume": 0.0, "delta": 0.1607, "gamma": 0.0383, "vega": 0.0493, "theta": -0.0204, "rho": 0.0096, "theo": 0.5056, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "INCO261218P00070000", "bid": 5.7, "bid_size": 100.0, "ask": 8.5, "ask_size": 20.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8434, "gamma": 0.0371, "vega": 0.0486, "theta": -0.019, "rho": -0.0619, "theo": 7.7074, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.5}, {"option": "INCO261218C00075000", "bid": 0.0, "bid_size": 0.0, "ask": 1.45, "ask_size": 130.0, "iv": 0.4925, "open_interest": 0.0, "volume": 0.0, "delta": 0.1033, "gamma": 0.0217, "vega": 0.0364, "theta": -0.0192, "rho": 0.0062, "theo": 0.3754, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "INCO261218P00075000", "bid": 10.7, "bid_size": 100.0, "ask": 13.5, "ask_size": 20.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8976, "gamma": 0.0212, "vega": 0.036, "theta": -0.0175, "rho": -0.0702, "theo": 12.5644, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.5}, {"option": "INCO261218C00080000", "bid": 0.0, "bid_size": 0.0, "ask": 1.45, "ask_size": 130.0, "iv": 0.608, "open_interest": 0.0, "volume": 0.0, "delta": 0.0758, "gamma": 0.0143, "vega": 0.0288, "theta": -0.0182, "rho": 0.0045, "theo": 0.308, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "INCO261218P00080000", "bid": 15.7, "bid_size": 100.0, "ask": 18.5, "ask_size": 20.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9239, "gamma": 0.014, "vega": 0.0286, "theta": -0.0161, "rho": -0.0769, "theo": 17.478, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.5}, {"option": "INCO261218C00085000", "bid": 0.0, "bid_size": 0.0, "ask": 1.45, "ask_size": 83.0, "iv": 0.7106, "open_interest": 0.0, "volume": 0.0, "delta": 0.0597, "gamma": 0.0104, "vega": 0.0239, "theta": -0.0173, "rho": 0.0035, "theo": 0.2648, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "INCO261218P00085000", "bid": 20.7, "bid_size": 100.0, "ask": 23.5, "ask_size": 20.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9393, "gamma": 0.0102, "vega": 0.0238, "theta": -0.0148, "rho": -0.0828, "theo": 22.4144, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.5}, {"option": "INCO270319C00054000", "bid": 7.7, "bid_size": 100.0, "ask": 12.5, "ask_size": 25.0, "iv": 0.299, "open_interest": 0.0, "volume": 0.0, "delta": 0.8153, "gamma": 0.0218, "vega": 0.0973, "theta": -0.0107, "rho": 0.145, "theo": 10.2938, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.69999980926514}, {"option": "INCO270319P00054000", "bid": 0.0, "bid_size": 0.0, "ask": 2.85, "ask_size": 51.0, "iv": 0.3368, "open_interest": 0.0, "volume": 0.0, "delta": -0.1797, "gamma": 0.0221, "vega": 0.0979, "theta": -0.012, "rho": -0.0396, "theo": 1.2557, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.42499995231628}, {"option": "INCO270319C00055000", "bid": 6.8, "bid_size": 100.0, "ask": 11.6, "ask_size": 25.0, "iv": 0.2848, "open_interest": 0.0, "volume": 0.0, "delta": 0.7992, "gamma": 0.0242, "vega": 0.1026, "theta": -0.0108, "rho": 0.145, "theo": 9.3781, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.80000019073486}, {"option": "INCO270319P00055000", "bid": 0.0, "bid_size": 0.0, "ask": 2.9, "ask_size": 51.0, "iv": 0.3147, "open_interest": 0.0, "volume": 0.0, "delta": -0.1962, "gamma": 0.0246, "vega": 0.1033, "theta": -0.012, "rho": -0.0428, "theo": 1.3248, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.47500002384186}, {"option": "INCO270319C00056000", "bid": 5.9, "bid_size": 100.0, "ask": 10.7, "ask_size": 25.0, "iv": 0.2696, "open_interest": 0.0, "volume": 0.0, "delta": 0.7807, "gamma": 0.0271, "vega": 0.1083, "theta": -0.0109, "rho": 0.1441, "theo": 8.4727, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.89999985694885}, {"option": "INCO270319P00056000", "bid": 0.0, "bid_size": 0.0, "ask": 3.0, "ask_size": 51.0, "iv": 0.2947, "open_interest": 0.0, "volume": 0.0, "delta": -0.2152, "gamma": 0.0276, "vega": 0.109, "theta": -0.012, "rho": -0.0465, "theo": 1.4048, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.54999995231628}, {"option": "INCO270319C00057000", "bid": 5.1, "bid_size": 100.0, "ask": 9.8, "ask_size": 25.0, "iv": 0.258, "open_interest": 0.0, "volume": 0.0, "delta": 0.7594, "gamma": 0.0303, "vega": 0.1142, "theta": -0.011, "rho": 0.1425, "theo": 7.5809, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.10000014305115}, {"option": "INCO270319P00057000", "bid": 0.0, "bid_size": 0.0, "ask": 3.2, "ask_size": 51.0, "iv": 0.2785, "open_interest": 0.0, "volume": 0.0, "delta": -0.2372, "gamma": 0.031, "vega": 0.1151, "theta": -0.012, "rho": -0.0504, "theo": 1.4986, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.60000002384186}, {"option": "INCO270319C00058000", "bid": 4.2, "bid_size": 100.0, "ask": 9.0, "ask_size": 25.0, "iv": 0.2449, "open_interest": 0.0, "volume": 0.0, "delta": 0.7344, "gamma": 0.034, "vega": 0.1205, "theta": -0.011, "rho": 0.1401, "theo": 6.707, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.30000007152557}, {"option": "INCO270319P00058000", "bid": 0.0, "bid_size": 0.0, "ask": 3.3, "ask_size": 51.0, "iv": 0.2571, "open_interest": 0.0, "volume": 0.0, "delta": -0.2629, "gamma": 0.0348, "vega": 0.1215, "theta": -0.0119, "rho": -0.0553, "theo": 1.6112, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.64999997615814}, {"option": "INCO270319C00059000", "bid": 3.4, "bid_size": 100.0, "ask": 8.2, "ask_size": 25.0, "iv": 0.2342, "open_interest": 0.0, "volume": 0.0, "delta": 0.7051, "gamma": 0.0381, "vega": 0.127, "theta": -0.011, "rho": 0.1365, "theo": 5.8583, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.35000014305115}, {"option": "INCO270319P00059000", "bid": 0.0, "bid_size": 0.0, "ask": 3.5, "ask_size": 51.0, "iv": 0.2388, "open_interest": 0.0, "volume": 0.0, "delta": -0.2934, "gamma": 0.0392, "vega": 0.1278, "theta": -0.0118, "rho": -0.0605, "theo": 1.75, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.75}, {"option": "INCO270319C00060000", "bid": 2.7, "bid_size": 100.0, "ask": 7.4, "ask_size": 25.0, "iv": 0.2253, "open_interest": 0.0, "volume": 0.0, "delta": 0.6705, "gamma": 0.0425, "vega": 0.1333, "theta": -0.011, "rho": 0.1318, "theo": 5.0447, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.64999997615814}, {"option": "INCO270319P00060000", "bid": 0.0, "bid_size": 0.0, "ask": 3.7, "ask_size": 35.0, "iv": 0.2193, "open_interest": 0.0, "volume": 0.0, "delta": -0.3294, "gamma": 0.0439, "vega": 0.1342, "theta": -0.0118, "rho": -0.0667, "theo": 1.9251, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.85000002384186}, {"option": "INCO270319C00061000", "bid": 2.0, "bid_size": 35.0, "ask": 6.5, "ask_size": 35.0, "iv": 0.2103, "open_interest": 0.0, "volume": 0.0, "delta": 0.6298, "gamma": 0.047, "vega": 0.1392, "theta": -0.011, "rho": 0.1253, "theo": 4.2816, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.84999996423721}, {"option": "INCO270319P00061000", "bid": 0.0, "bid_size": 0.0, "ask": 4.0, "ask_size": 35.0, "iv": 0.2016, "open_interest": 0.0, "volume": 0.0, "delta": -0.372, "gamma": 0.0488, "vega": 0.1399, "theta": -0.0117, "rho": -0.0735, "theo": 2.153, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.0}, {"option": "INCO270319C00062000", "bid": 1.3, "bid_size": 35.0, "ask": 5.9, "ask_size": 35.0, "iv": 0.2036, "open_interest": 0.0, "volume": 0.0, "delta": 0.5828, "gamma": 0.051, "vega": 0.144, "theta": -0.0109, "rho": 0.1173, "theo": 3.5897, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.19999998807907}, {"option": "INCO270319P00062000", "bid": 0.0, "bid_size": 0.0, "ask": 4.3, "ask_size": 35.0, "iv": 0.1817, "open_interest": 0.0, "volume": 0.0, "delta": -0.4215, "gamma": 0.0533, "vega": 0.1443, "theta": -0.0116, "rho": -0.0807, "theo": 2.4547, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.25000004842877}, {"option": "INCO270319C00063000", "bid": 0.8, "bid_size": 35.0, "ask": 5.4, "ask_size": 35.0, "iv": 0.2038, "open_interest": 0.0, "volume": 0.0, "delta": 0.5308, "gamma": 0.0537, "vega": 0.1469, "theta": -0.0109, "rho": 0.1078, "theo": 2.9931, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.65000005066395}, {"option": "INCO270319P00063000", "bid": 0.05, "bid_size": 510.0, "ask": 4.7, "ask_size": 35.0, "iv": 0.1638, "open_interest": 0.0, "volume": 0.0, "delta": -0.4764, "gamma": 0.0566, "vega": 0.1466, "theta": -0.0115, "rho": -0.0886, "theo": 2.8548, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.50000009685755}, {"option": "INCO270319C00064000", "bid": 0.15, "bid_size": 510.0, "ask": 4.8, "ask_size": 35.0, "iv": 0.1922, "open_interest": 1.0, "volume": 0.0, "delta": 0.4772, "gamma": 0.0544, "vega": 0.1473, "theta": -0.0108, "rho": 0.0975, "theo": 2.5097, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.0, "last_trade_time": "2026-09-25T13:07:06", "percent_change": 0.0, "prev_day_close": 2.25000004842877}, {"option": "INCO270319P00064000", "bid": 0.5, "bid_size": 210.0, "ask": 5.2, "ask_size": 35.0, "iv": 0.1586, "open_interest": 0.0, "volume": 0.0, "delta": -0.5333, "gamma": 0.0577, "vega": 0.146, "theta": -0.0114, "rho": -0.0954, "theo": 3.3713, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.00000008940697}, {"option": "INCO270319C00065000", "bid": 0.0, "bid_size": 0.0, "ask": 4.3, "ask_size": 35.0, "iv": 0.1974, "open_interest": 0.0, "volume": 0.0, "delta": 0.4261, "gamma": 0.053, "vega": 0.1452, "theta": -0.0108, "rho": 0.0873, "theo": 2.1394, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.05000000074506}, {"option": "INCO270319P00065000", "bid": 1.0, "bid_size": 110.0, "ask": 5.6, "ask_size": 35.0, "iv": 0.1463, "open_interest": 0.0, "volume": 0.0, "delta": -0.5874, "gamma": 0.0565, "vega": 0.1427, "theta": -0.0113, "rho": -0.1013, "theo": 4.0038, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.55000007152557}, {"option": "INCO270319C00066000", "bid": 0.0, "bid_size": 0.0, "ask": 3.9, "ask_size": 35.0, "iv": 0.2082, "open_interest": 0.0, "volume": 0.0, "delta": 0.3807, "gamma": 0.0502, "vega": 0.1414, "theta": -0.0108, "rho": 0.0781, "theo": 1.8649, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.79999995231628}, {"option": "INCO270319P00066000", "bid": 1.6, "bid_size": 100.0, "ask": 6.4, "ask_size": 25.0, "iv": 0.1464, "open_interest": 0.0, "volume": 0.0, "delta": -0.6352, "gamma": 0.0536, "vega": 0.1376, "theta": -0.0113, "rho": -0.1053, "theo": 4.7331, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.19999992847443}, {"option": "INCO270319C00067000", "bid": 0.0, "bid_size": 0.0, "ask": 3.5, "ask_size": 51.0, "iv": 0.2165, "open_interest": 0.0, "volume": 0.0, "delta": 0.342, "gamma": 0.0466, "vega": 0.1365, "theta": -0.0109, "rho": 0.0702, "theo": 1.6619, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.75}, {"option": "INCO270319P00067000", "bid": 2.3, "bid_size": 101.0, "ask": 7.2, "ask_size": 1.0, "iv": 0.1452, "open_interest": 0.0, "volume": 0.0, "delta": -0.6757, "gamma": 0.0499, "vega": 0.1317, "theta": -0.0112, "rho": -0.1098, "theo": 5.5339, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.85000014305115}, {"option": "INCO270319C00068000", "bid": 0.0, "bid_size": 0.0, "ask": 3.3, "ask_size": 51.0, "iv": 0.2301, "open_interest": 0.0, "volume": 0.0, "delta": 0.3096, "gamma": 0.0428, "vega": 0.1313, "theta": -0.0109, "rho": 0.0634, "theo": 1.5088, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.64999997615814}, {"option": "INCO270319P00068000", "bid": 2.9, "bid_size": 101.0, "ask": 7.8, "ask_size": 1.0, "iv": 0.1154, "open_interest": 0.0, "volume": 0.0, "delta": -0.7093, "gamma": 0.0459, "vega": 0.1254, "theta": -0.0112, "rho": -0.1121, "theo": 6.3846, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.69999992847443}, {"option": "INCO270617C00053000", "bid": 9.3, "bid_size": 2.0, "ask": 14.2, "ask_size": 1.0, "iv": 0.2823, "open_interest": 0.0, "volume": 0.0, "delta": 0.8076, "gamma": 0.018, "vega": 0.1277, "theta": -0.0066, "rho": 0.2339, "theo": 11.9573, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.8999996185303}, {"option": "INCO270617P00053000", "bid": 0.0, "bid_size": 0.0, "ask": 4.1, "ask_size": 51.0, "iv": 0.3324, "open_interest": 0.0, "volume": 0.0, "delta": -0.1842, "gamma": 0.0185, "vega": 0.1291, "theta": -0.0086, "rho": -0.0687, "theo": 1.6095, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.15000009536743}, {"option": "INCO270617C00054000", "bid": 8.4, "bid_size": 2.0, "ask": 13.3, "ask_size": 1.0, "iv": 0.2694, "open_interest": 0.0, "volume": 0.0, "delta": 0.7936, "gamma": 0.0197, "vega": 0.1337, "theta": -0.0067, "rho": 0.2341, "theo": 11.0611, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.1500000953674}, {"option": "INCO270617P00054000", "bid": 0.0, "bid_size": 0.0, "ask": 4.2, "ask_size": 51.0, "iv": 0.3156, "open_interest": 0.0, "volume": 0.0, "delta": -0.1988, "gamma": 0.0203, "vega": 0.1356, "theta": -0.0086, "rho": -0.0736, "theo": 1.6872, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.20000004768372}, {"option": "INCO270617C00055000", "bid": 7.6, "bid_size": 2.0, "ask": 12.5, "ask_size": 1.0, "iv": 0.2634, "open_interest": 0.0, "volume": 0.0, "delta": 0.778, "gamma": 0.0216, "vega": 0.14, "theta": -0.0069, "rho": 0.2335, "theo": 10.1743, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.3500001430511}, {"option": "INCO270617P00055000", "bid": 0.0, "bid_size": 0.0, "ask": 4.4, "ask_size": 51.0, "iv": 0.302, "open_interest": 0.0, "volume": 0.0, "delta": -0.2152, "gamma": 0.0224, "vega": 0.1417, "theta": -0.0086, "rho": -0.0785, "theo": 1.7753, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.25}, {"option": "INCO270617C00056000", "bid": 6.8, "bid_size": 2.0, "ask": 11.7, "ask_size": 1.0, "iv": 0.2562, "open_interest": 0.0, "volume": 0.0, "delta": 0.7604, "gamma": 0.0238, "vega": 0.1464, "theta": -0.007, "rho": 0.2321, "theo": 9.2992, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.39999985694885}, {"option": "INCO270617P00056000", "bid": 0.0, "bid_size": 0.0, "ask": 4.5, "ask_size": 51.0, "iv": 0.2846, "open_interest": 0.0, "volume": 0.0, "delta": -0.2337, "gamma": 0.0247, "vega": 0.1481, "theta": -0.0086, "rho": -0.0842, "theo": 1.8756, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.29999995231628}, {"option": "INCO270617C00057000", "bid": 6.0, "bid_size": 2.0, "ask": 10.9, "ask_size": 1.0, "iv": 0.2478, "open_interest": 0.0, "volume": 0.0, "delta": 0.7405, "gamma": 0.0261, "vega": 0.1532, "theta": -0.0071, "rho": 0.2299, "theo": 8.4388, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.69999980926514}, {"option": "INCO270617P00057000", "bid": 0.0, "bid_size": 0.0, "ask": 4.7, "ask_size": 51.0, "iv": 0.27, "open_interest": 0.0, "volume": 0.0, "delta": -0.2547, "gamma": 0.0272, "vega": 0.1553, "theta": -0.0086, "rho": -0.0904, "theo": 1.9914, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.40000009536743}, {"option": "INCO270617C00058000", "bid": 5.1, "bid_size": 2.0, "ask": 10.0, "ask_size": 1.0, "iv": 0.2322, "open_interest": 0.0, "volume": 0.0, "delta": 0.7178, "gamma": 0.0287, "vega": 0.1601, "theta": -0.0072, "rho": 0.2263, "theo": 7.5976, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.89999985694885}, {"option": "INCO270617P00058000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 52.0, "iv": 0.258, "open_interest": 0.0, "volume": 0.0, "delta": -0.2787, "gamma": 0.0301, "vega": 0.162, "theta": -0.0086, "rho": -0.0971, "theo": 2.1282, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.40000009536743}, {"option": "INCO270617C00059000", "bid": 4.3, "bid_size": 2.0, "ask": 9.2, "ask_size": 1.0, "iv": 0.2219, "open_interest": 0.0, "volume": 0.0, "delta": 0.6921, "gamma": 0.0315, "vega": 0.167, "theta": -0.0073, "rho": 0.2215, "theo": 6.7814, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.65000009536743}, {"option": "INCO270617P00059000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 36.0, "iv": 0.2362, "open_interest": 0.0, "volume": 0.0, "delta": -0.3062, "gamma": 0.0332, "vega": 0.1688, "theta": -0.0086, "rho": -0.1046, "theo": 2.2912, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.55000000074506}, {"option": "INCO270617C00060000", "bid": 3.6, "bid_size": 36.0, "ask": 8.5, "ask_size": 26.0, "iv": 0.2164, "open_interest": 0.0, "volume": 0.0, "delta": 0.6627, "gamma": 0.0344, "vega": 0.1737, "theta": -0.0074, "rho": 0.2151, "theo": 5.9982, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.35000014305115}, {"option": "INCO270617P00060000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 36.0, "iv": 0.214, "open_interest": 0.0, "volume": 0.0, "delta": -0.3378, "gamma": 0.0365, "vega": 0.1756, "theta": -0.0085, "rho": -0.1129, "theo": 2.4901, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.55000000074506}, {"option": "INCO270617C00061000", "bid": 2.8, "bid_size": 36.0, "ask": 7.7, "ask_size": 35.0, "iv": 0.2036, "open_interest": 0.0, "volume": 0.0, "delta": 0.6295, "gamma": 0.0373, "vega": 0.18, "theta": -0.0075, "rho": 0.207, "theo": 5.2592, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.40000009536743}, {"option": "INCO270617P00061000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 36.0, "iv": 0.1911, "open_interest": 0.0, "volume": 0.0, "delta": -0.3738, "gamma": 0.0398, "vega": 0.1813, "theta": -0.0085, "rho": -0.1217, "theo": 2.7356, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.95000004768372}, {"option": "INCO270617C00062000", "bid": 2.1, "bid_size": 36.0, "ask": 7.0, "ask_size": 35.0, "iv": 0.195, "open_interest": 0.0, "volume": 0.0, "delta": 0.5924, "gamma": 0.0399, "vega": 0.1852, "theta": -0.0075, "rho": 0.197, "theo": 4.5776, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.95000004768372}, {"option": "INCO270617P00062000", "bid": 0.1, "bid_size": 511.0, "ask": 5.1, "ask_size": 36.0, "iv": 0.1726, "open_interest": 0.0, "volume": 0.0, "delta": -0.4143, "gamma": 0.043, "vega": 0.1861, "theta": -0.0084, "rho": -0.131, "theo": 3.0429, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.05000001192093}, {"option": "INCO270617C00063000", "bid": 1.5, "bid_size": 36.0, "ask": 6.4, "ask_size": 26.0, "iv": 0.19, "open_interest": 0.0, "volume": 0.0, "delta": 0.552, "gamma": 0.0419, "vega": 0.1891, "theta": -0.0076, "rho": 0.1853, "theo": 3.969, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.24999988079071}, {"option": "INCO270617P00063000", "bid": 0.5, "bid_size": 211.0, "ask": 5.4, "ask_size": 35.0, "iv": 0.1657, "open_interest": 0.0, "volume": 0.0, "delta": -0.4588, "gamma": 0.0457, "vega": 0.1888, "theta": -0.0084, "rho": -0.1398, "theo": 3.427, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.45000004768372}, {"option": "INCO270617C00064000", "bid": 1.0, "bid_size": 36.0, "ask": 5.9, "ask_size": 26.0, "iv": 0.1881, "open_interest": 0.0, "volume": 0.0, "delta": 0.5099, "gamma": 0.0431, "vega": 0.191, "theta": -0.0076, "rho": 0.1724, "theo": 3.4455, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.59999996423721}, {"option": "INCO270617P00064000", "bid": 0.8, "bid_size": 111.0, "ask": 5.7, "ask_size": 1.0, "iv": 0.1533, "open_interest": 0.0, "volume": 0.0, "delta": -0.5055, "gamma": 0.0475, "vega": 0.1892, "theta": -0.0084, "rho": -0.148, "theo": 3.9018, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.69999992847443}, {"option": "INCO270617C00065000", "bid": 0.5, "bid_size": 211.0, "ask": 5.4, "ask_size": 26.0, "iv": 0.1841, "open_interest": 0.0, "volume": 0.0, "delta": 0.468, "gamma": 0.0431, "vega": 0.1908, "theta": -0.0077, "rho": 0.1592, "theo": 3.0129, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.0}, {"option": "INCO270617P00065000", "bid": 1.4, "bid_size": 111.0, "ask": 6.3, "ask_size": 35.0, "iv": 0.1538, "open_interest": 0.0, "volume": 0.0, "delta": -0.552, "gamma": 0.0481, "vega": 0.1869, "theta": -0.0083, "rho": -0.1556, "theo": 4.4711, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.19999992847443}, {"option": "INCO270617C00066000", "bid": 0.1, "bid_size": 511.0, "ask": 5.1, "ask_size": 36.0, "iv": 0.1858, "open_interest": 0.0, "volume": 0.0, "delta": 0.4284, "gamma": 0.0422, "vega": 0.1886, "theta": -0.0077, "rho": 0.1461, "theo": 2.6663, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.69999990612268}, {"option": "INCO270617P00066000", "bid": 1.9, "bid_size": 111.0, "ask": 6.9, "ask_size": 28.0, "iv": 0.1483, "open_interest": 0.0, "volume": 0.0, "delta": -0.596, "gamma": 0.0475, "vega": 0.1826, "theta": -0.0083, "rho": -0.1603, "theo": 5.1301, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.69999992847443}, {"option": "INCO270617C00067000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 36.0, "iv": 0.1991, "open_interest": 0.0, "volume": 0.0, "delta": 0.3925, "gamma": 0.0405, "vega": 0.1851, "theta": -0.0078, "rho": 0.1341, "theo": 2.393, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "INCO270617P00067000", "bid": 2.5, "bid_size": 3.0, "ask": 7.5, "ask_size": 3.0, "iv": 0.1414, "open_interest": 0.0, "volume": 0.0, "delta": -0.6357, "gamma": 0.0459, "vega": 0.1766, "theta": -0.0083, "rho": -0.1645, "theo": 5.8641, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.30000007152557}], "symbol": "INCO", "security_type": "stock", "exchange_id": 3, "current_price": 62.8341, "price_change": 0.2941, "price_change_percent": 0.4703, "bid": 59.29, "ask": 64.86, "bid_size": 100, "ask_size": 100, "open": 62.89, "high": 63.03, "low": 62.7601, "close": 62.8341, "prev_day_close": 62.54, "volume": 7230, "iv30": 21.349, "iv30_change": 0.2, "iv30_change_percent": 0.9457, "seqno": 21078803008, "last_trade_time": "2026-11-10T15:56:31", "tick": "down"}, "symbol": "INCO"}