{"timestamp": "2026-10-23 00:46:47", "data": {"options": [{"option": "INCR261120C00002500", "bid": 1.7, "bid_size": 160.0, "ask": 2.9, "ask_size": 46.0, "iv": 2.5472, "open_interest": 0.0, "volume": 0.0, "delta": 0.9255, "gamma": 0.0634, "vega": 0.0019, "theta": -0.005, "rho": 0.0018, "theo": 2.1396, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.09999996423721}, {"option": "INCR261120P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 405.0, "iv": 2.9712, "open_interest": 0.0, "volume": 0.0, "delta": -0.0794, "gamma": 0.0635, "vega": 0.0019, "theta": -0.0059, "rho": -0.0004, "theo": 0.1037, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "INCR261120C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 1.55, "ask_size": 181.0, "iv": 1.8638, "open_interest": 52.0, "volume": 0.0, "delta": 0.4079, "gamma": 0.3343, "vega": 0.005, "theta": -0.0077, "rho": 0.0014, "theo": 0.2929, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.24, "last_trade_time": "2026-10-19T15:58:21", "percent_change": 0.0, "prev_day_close": 0.400000005960464}, {"option": "INCR261120P00005000", "bid": 0.35, "bid_size": 167.0, "ask": 1.0, "ask_size": 13.0, "iv": 0.7522, "open_interest": 1.0, "volume": 0.0, "delta": -0.6024, "gamma": 0.3396, "vega": 0.0049, "theta": -0.0076, "rho": -0.0023, "theo": 0.7524, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.5, "last_trade_time": "2026-10-12T09:30:04", "percent_change": 0.0, "prev_day_close": 0.550000011920929}, {"option": "INCR261120C00007500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 561.0, "iv": 2.1071, "open_interest": 0.0, "volume": 0.0, "delta": 0.165, "gamma": 0.1308, "vega": 0.0032, "theta": -0.0079, "rho": 0.0005, "theo": 0.1351, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "INCR261120P00007500", "bid": 2.3, "bid_size": 170.0, "ask": 3.5, "ask_size": 60.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8471, "gamma": 0.1349, "vega": 0.003, "theta": -0.007, "rho": -0.0033, "theo": 3.0954, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.80000007152557}, {"option": "INCR261120C00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 99.0, "iv": 1.9618, "open_interest": 0.0, "volume": 0.0, "delta": 0.1124, "gamma": 0.0796, "vega": 0.0024, "theta": -0.0076, "rho": 0.0003, "theo": 0.1025, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "INCR261120P00010000", "bid": 4.8, "bid_size": 167.0, "ask": 6.0, "ask_size": 78.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9003, "gamma": 0.0828, "vega": 0.0022, "theta": -0.0058, "rho": -0.0037, "theo": 5.5618, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.20000004768372}, {"option": "INCR261218C00002500", "bid": 1.6, "bid_size": 163.0, "ask": 2.95, "ask_size": 46.0, "iv": 1.8848, "open_interest": 0.0, "volume": 0.0, "delta": 0.9384, "gamma": 0.0655, "vega": 0.002, "theta": -0.0014, "rho": 0.002, "theo": 2.0485, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.95000004768372}, {"option": "INCR261218P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 405.0, "iv": 2.1048, "open_interest": 0.0, "volume": 0.0, "delta": -0.0613, "gamma": 0.0604, "vega": 0.0022, "theta": -0.0021, "rho": -0.0005, "theo": 0.0627, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "INCR261218C00005000", "bid": 0.1, "bid_size": 403.0, "ask": 1.45, "ask_size": 185.0, "iv": 1.3745, "open_interest": 0.0, "volume": 0.0, "delta": 0.3481, "gamma": 0.3745, "vega": 0.0066, "theta": -0.0031, "rho": 0.002, "theo": 0.2032, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.4749999884516}, {"option": "INCR261218P00005000", "bid": 0.3, "bid_size": 402.0, "ask": 1.25, "ask_size": 53.0, "iv": 0.6442, "open_interest": 0.0, "volume": 0.0, "delta": -0.6423, "gamma": 0.3718, "vega": 0.0065, "theta": -0.0029, "rho": -0.0058, "theo": 0.713, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.950000012293458}, {"option": "INCR261218C00007500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 100.0, "iv": 1.5326, "open_interest": 0.0, "volume": 0.0, "delta": 0.1423, "gamma": 0.1227, "vega": 0.004, "theta": -0.0035, "rho": 0.0008, "theo": 0.1094, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "INCR261218P00007500", "bid": 2.4, "bid_size": 170.0, "ask": 3.6, "ask_size": 53.0, "iv": 0.558, "open_interest": 0.0, "volume": 0.0, "delta": -0.85, "gamma": 0.1254, "vega": 0.004, "theta": -0.0024, "rho": -0.0078, "theo": 3.1057, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.89999997615814}, {"option": "INCR261218C00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 26.0, "iv": 1.4863, "open_interest": 0.0, "volume": 0.0, "delta": 0.0999, "gamma": 0.0742, "vega": 0.0031, "theta": -0.0035, "rho": 0.0006, "theo": 0.088, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "INCR261218P00010000", "bid": 4.9, "bid_size": 159.0, "ask": 6.1, "ask_size": 70.0, "iv": 0.9032, "open_interest": 0.0, "volume": 0.0, "delta": -0.8955, "gamma": 0.0784, "vega": 0.003, "theta": -0.0014, "rho": -0.0084, "theo": 5.5747, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.40000009536743}, {"option": "INCR270115C00002500", "bid": 1.6, "bid_size": 164.0, "ask": 3.1, "ask_size": 46.0, "iv": 1.3862, "open_interest": 0.0, "volume": 0.0, "delta": 0.931, "gamma": 0.0615, "vega": 0.0037, "theta": -0.0021, "rho": 0.0046, "theo": 2.2995, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-08-20T14:16:37", "percent_change": 0.0, "prev_day_close": 2.17500001192093}, {"option": "INCR270115P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 500.0, "iv": 1.773, "open_interest": 0.0, "volume": 0.0, "delta": -0.0945, "gamma": 0.0622, "vega": 0.0037, "theta": -0.0027, "rho": -0.0013, "theo": 0.1569, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "INCR270115C00005000", "bid": 0.15, "bid_size": 396.0, "ask": 1.6, "ask_size": 181.0, "iv": 1.1338, "open_interest": 1.0, "volume": 0.0, "delta": 0.5331, "gamma": 0.2148, "vega": 0.0089, "theta": -0.0044, "rho": 0.0043, "theo": 0.6413, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.65, "last_trade_time": "2026-10-19T09:56:52", "percent_change": 0.0, "prev_day_close": 0.800000011920929}, {"option": "INCR270115P00005000", "bid": 0.55, "bid_size": 170.0, "ask": 1.55, "ask_size": 88.0, "iv": 0.9401, "open_interest": 0.0, "volume": 0.0, "delta": -0.5044, "gamma": 0.224, "vega": 0.0088, "theta": -0.0045, "rho": -0.0056, "theo": 0.9883, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.27499997615814}, {"option": "INCR270115C00007500", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 181.0, "iv": 1.3142, "open_interest": 1.0, "volume": 0.0, "delta": 0.2692, "gamma": 0.1407, "vega": 0.0072, "theta": -0.0045, "rho": 0.0022, "theo": 0.2973, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.0, "last_trade_time": "2026-08-27T10:16:13", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "INCR270115P00007500", "bid": 2.3, "bid_size": 170.0, "ask": 3.9, "ask_size": 53.0, "iv": 0.9934, "open_interest": 0.0, "volume": 0.0, "delta": -0.7786, "gamma": 0.1521, "vega": 0.0065, "theta": -0.0041, "rho": -0.0079, "theo": 3.1551, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.0}, {"option": "INCR270115C00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 17.0, "iv": 1.1148, "open_interest": 0.0, "volume": 0.0, "delta": 0.1821, "gamma": 0.0956, "vega": 0.0058, "theta": -0.0042, "rho": 0.0015, "theo": 0.2055, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "INCR270115P00010000", "bid": 4.9, "bid_size": 170.0, "ask": 6.1, "ask_size": 53.0, "iv": 1.0457, "open_interest": 0.0, "volume": 0.0, "delta": -0.8703, "gamma": 0.1074, "vega": 0.0046, "theta": -0.0033, "rho": -0.0082, "theo": 5.5712, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.29999995231628}, {"option": "INCR270416C00002500", "bid": 1.25, "bid_size": 168.0, "ask": 3.6, "ask_size": 46.0, "iv": 0.873, "open_interest": 0.0, "volume": 0.0, "delta": 0.9517, "gamma": 0.058, "vega": 0.0055, "theta": -0.0012, "rho": 0.0088, "theo": 2.473, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.32499998807907}, {"option": "INCR270416P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 400.0, "iv": 1.4174, "open_interest": 0.0, "volume": 0.0, "delta": -0.1001, "gamma": 0.0594, "vega": 0.0056, "theta": -0.0015, "rho": -0.0028, "theo": 0.1912, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "INCR270416C00005000", "bid": 0.4, "bid_size": 53.0, "ask": 2.2, "ask_size": 149.0, "iv": 1.0578, "open_interest": 1.0, "volume": 0.0, "delta": 0.6266, "gamma": 0.1515, "vega": 0.0127, "theta": -0.003, "rho": 0.0086, "theo": 1.0424, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.8, "last_trade_time": "2026-08-25T09:30:04", "percent_change": 0.0, "prev_day_close": 0.924999982118606}, {"option": "INCR270416P00005000", "bid": 0.4, "bid_size": 360.0, "ask": 2.6, "ask_size": 110.0, "iv": 1.0661, "open_interest": 1.0, "volume": 0.0, "delta": -0.4401, "gamma": 0.1616, "vega": 0.0125, "theta": -0.0031, "rho": -0.011, "theo": 1.2357, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.95, "last_trade_time": "2026-08-25T09:30:04", "percent_change": 0.0, "prev_day_close": 1.67499995231628}, {"option": "INCR270416C00007500", "bid": 0.0, "bid_size": 0.0, "ask": 2.35, "ask_size": 410.0, "iv": 1.4173, "open_interest": 1.0, "volume": 0.0, "delta": 0.3932, "gamma": 0.1321, "vega": 0.0124, "theta": -0.0033, "rho": 0.0057, "theo": 0.5781, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.1, "last_trade_time": "2026-08-26T09:30:04", "percent_change": 0.0, "prev_day_close": 1.17499997653067}, {"option": "INCR270416P00007500", "bid": 2.7, "bid_size": 167.0, "ask": 3.9, "ask_size": 53.0, "iv": 0.9736, "open_interest": 1.0, "volume": 0.0, "delta": -0.6912, "gamma": 0.1481, "vega": 0.011, "theta": -0.0034, "rho": -0.0154, "theo": 3.28, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.55, "last_trade_time": "2026-08-26T09:30:04", "percent_change": 0.0, "prev_day_close": 3.30000007152557}, {"option": "INCR270416C00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 18.0, "iv": 0.8444, "open_interest": 1.0, "volume": 0.0, "delta": 0.2814, "gamma": 0.1042, "vega": 0.0108, "theta": -0.0032, "rho": 0.0042, "theo": 0.3994, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.55, "last_trade_time": "2026-08-31T09:41:16", "percent_change": 0.0, "prev_day_close": 0.225000003352761}, {"option": "INCR270416P00010000", "bid": 5.1, "bid_size": 170.0, "ask": 6.3, "ask_size": 53.0, "iv": 1.1433, "open_interest": 0.0, "volume": 0.0, "delta": -0.8164, "gamma": 0.1242, "vega": 0.0082, "theta": -0.0031, "rho": -0.0156, "theo": 5.6182, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.5}, {"option": "INCR1270115C00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 482.0, "iv": 1.7711, "open_interest": 57.0, "volume": 0.0, "delta": 0.0478, "gamma": 0.0432, "vega": 0.0022, "theta": -0.0013, "rho": 0.0004, "theo": 0.0073, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "INCR1270115P00002500", "bid": 1.45, "bid_size": 270.0, "ask": 1.9, "ask_size": 133.0, "iv": 2.0169, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.004, "rho": 0.0, "theo": 1.599, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.57500004768372}, {"option": "INCR1270115C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 488.0, "iv": 2.7871, "open_interest": 1.0, "volume": 0.0, "delta": 0.0215, "gamma": 0.0161, "vega": 0.0011, "theta": -0.0009, "rho": 0.0002, "theo": 0.0038, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "INCR1270115P00005000", "bid": 3.9, "bid_size": 270.0, "ask": 4.3, "ask_size": 135.0, "iv": 1.9324, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.004, "rho": 0.0, "theo": 4.099, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.10000014305115}, {"option": "INCR1270115C00007500", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 427.0, "iv": 3.1386, "open_interest": 0.0, "volume": 0.0, "delta": 0.0148, "gamma": 0.0102, "vega": 0.0008, "theta": -0.0007, "rho": 0.0001, "theo": 0.0028, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "INCR1270115P00007500", "bid": 6.3, "bid_size": 270.0, "ask": 6.8, "ask_size": 134.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.004, "rho": 0.0, "theo": 6.599, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.55000019073486}, {"option": "INCR1270416C00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 463.0, "iv": 1.424, "open_interest": 0.0, "volume": 0.0, "delta": 0.2936, "gamma": 0.0857, "vega": 0.011, "theta": -0.004, "rho": 0.004, "theo": 0.0974, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "INCR1270416P00002500", "bid": 1.0, "bid_size": 270.0, "ask": 1.75, "ask_size": 131.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7966, "gamma": 0.1, "vega": 0.0087, "theta": -0.0036, "rho": -0.0204, "theo": 1.6348, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.67500001192093}, {"option": "INCR1270416C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 452.0, "iv": 1.9011, "open_interest": 0.0, "volume": 0.0, "delta": 0.232, "gamma": 0.0572, "vega": 0.0097, "theta": -0.0046, "rho": 0.0029, "theo": 0.0862, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "INCR1270416P00005000", "bid": 3.5, "bid_size": 210.0, "ask": 4.7, "ask_size": 210.0, "iv": 1.5245, "open_interest": 0.0, "volume": 0.0, "delta": -0.8763, "gamma": 0.0745, "vega": 0.0059, "theta": -0.0036, "rho": -0.0244, "theo": 4.1156, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.10000014305115}, {"option": "INCR1270416C00007500", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 479.0, "iv": 2.1468, "open_interest": 0.0, "volume": 0.0, "delta": 0.2102, "gamma": 0.0478, "vega": 0.0091, "theta": -0.0049, "rho": 0.0025, "theo": 0.0819, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "INCR1270416P00007500", "bid": 5.2, "bid_size": 210.0, "ask": 7.9, "ask_size": 510.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.918, "gamma": 0.0719, "vega": 0.004, "theta": -0.0032, "rho": -0.0216, "theo": 6.6063, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.55000019073486}], "symbol": "INCR", "security_type": "stock", "exchange_id": 2, "current_price": 4.4, "price_change": 0.02, "price_change_percent": 0.4525, "bid": 4.0, "ask": 5.65, "bid_size": 100, "ask_size": 100, "open": 4.46, "high": 4.63, "low": 4.44, "close": 4.44, "prev_day_close": 4.42, "volume": 3518, "iv30": 84.25, "iv30_change": 0.0, "iv30_change_percent": 0.0, "seqno": 37150507286, "last_trade_time": "2026-10-22T15:59:55", "tick": "down"}, "symbol": "INCR"}