{"timestamp": "2026-11-10 11:06:26", "data": {"options": [{"option": "INDA261120C00038000", "bid": 12.1, "bid_size": 18.0, "ask": 15.5, "ask_size": 35.0, "iv": 1.2617, "open_interest": 0.0, "volume": 0.0, "delta": 0.9981, "gamma": 0.0008, "vega": 0.0004, "theta": 0.0, "rho": 0.0135, "theo": 13.436, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.4499998092651}, {"option": "INDA261120P00038000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 70.0, "iv": 1.3492, "open_interest": 0.0, "volume": 0.0, "delta": -0.0013, "gamma": 0.0008, "vega": 0.0004, "theta": -0.0008, "rho": 0.0, "theo": 0.0018, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "INDA261120C00039000", "bid": 11.1, "bid_size": 22.0, "ask": 13.7, "ask_size": 19.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9977, "gamma": 0.0011, "vega": 0.0005, "theta": 0.0, "rho": 0.0138, "theo": 12.4381, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.0499997138977}, {"option": "INDA261120P00039000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 72.0, "iv": 1.2591, "open_interest": 0.0, "volume": 0.0, "delta": -0.0017, "gamma": 0.0011, "vega": 0.0005, "theta": -0.001, "rho": 0.0, "theo": 0.0023, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "INDA261120C00040000", "bid": 10.1, "bid_size": 17.0, "ask": 13.5, "ask_size": 25.0, "iv": 1.0887, "open_interest": 0.0, "volume": 0.0, "delta": 0.9971, "gamma": 0.0015, "vega": 0.0006, "theta": 0.0, "rho": 0.0142, "theo": 11.4404, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.4499998092651}, {"option": "INDA261120P00040000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 78.0, "iv": 1.1704, "open_interest": 10.0, "volume": 0.0, "delta": -0.0023, "gamma": 0.0015, "vega": 0.0006, "theta": -0.0012, "rho": 0.0, "theo": 0.003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.13, "last_trade_time": "2026-10-09T09:36:19", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "INDA261120C00041000", "bid": 9.1, "bid_size": 18.0, "ask": 12.5, "ask_size": 25.0, "iv": 1.0043, "open_interest": 0.0, "volume": 0.0, "delta": 0.9963, "gamma": 0.0022, "vega": 0.0009, "theta": -0.0003, "rho": 0.0145, "theo": 10.4429, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.5500001907349}, {"option": "INDA261120P00041000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 58.0, "iv": 0.9154, "open_interest": 5.0, "volume": 0.0, "delta": -0.0031, "gamma": 0.0022, "vega": 0.0009, "theta": -0.0015, "rho": 0.0, "theo": 0.0039, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-10-08T13:24:35", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "INDA261120C00042000", "bid": 8.6, "bid_size": 11.0, "ask": 10.2, "ask_size": 11.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.995, "gamma": 0.0031, "vega": 0.0012, "theta": -0.0008, "rho": 0.0148, "theo": 9.4458, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.44999980926514}, {"option": "INDA261120P00042000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 114.0, "iv": 0.8172, "open_interest": 32.0, "volume": 0.0, "delta": -0.0043, "gamma": 0.0031, "vega": 0.0012, "theta": -0.002, "rho": -0.0001, "theo": 0.0053, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-10-28T10:35:25", "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "INDA261120C00043000", "bid": 7.5, "bid_size": 15.0, "ask": 9.2, "ask_size": 7.0, "iv": 0.0, "open_interest": 14.0, "volume": 0.0, "delta": 0.9932, "gamma": 0.0046, "vega": 0.0016, "theta": -0.0015, "rho": 0.0152, "theo": 8.4494, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.6, "last_trade_time": "2026-10-13T09:43:47", "percent_change": 0.0, "prev_day_close": 8.44999980926514}, {"option": "INDA261120P00043000", "bid": 0.0, "bid_size": 0.0, "ask": 0.55, "ask_size": 202.0, "iv": 0.7807, "open_interest": 71.0, "volume": 0.0, "delta": -0.0062, "gamma": 0.0046, "vega": 0.0016, "theta": -0.0025, "rho": -0.0001, "theo": 0.0072, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-10-30T10:21:43", "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "INDA261120C00044000", "bid": 6.2, "bid_size": 22.0, "ask": 9.5, "ask_size": 36.0, "iv": 0.7868, "open_interest": 0.0, "volume": 0.0, "delta": 0.9904, "gamma": 0.007, "vega": 0.0022, "theta": -0.0024, "rho": 0.0155, "theo": 7.4538, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.45000004768372}, {"option": "INDA261120P00044000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 192.0, "iv": 0.686, "open_interest": 187.0, "volume": 0.0, "delta": -0.009, "gamma": 0.007, "vega": 0.0023, "theta": -0.0033, "rho": -0.0002, "theo": 0.01, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-02T10:10:15", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "INDA261120C00045000", "bid": 5.8, "bid_size": 14.0, "ask": 7.3, "ask_size": 20.0, "iv": 0.4945, "open_interest": 7.0, "volume": 0.0, "delta": 0.986, "gamma": 0.0108, "vega": 0.0032, "theta": -0.0036, "rho": 0.0158, "theo": 6.4597, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.1, "last_trade_time": "2026-10-20T11:31:04", "percent_change": 0.0, "prev_day_close": 6.55000019073486}, {"option": "INDA261120P00045000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 1074.0, "iv": 0.7406, "open_interest": 630.0, "volume": 0.0, "delta": -0.0134, "gamma": 0.0109, "vega": 0.0032, "theta": -0.0044, "rho": -0.0002, "theo": 0.0144, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-11-06T15:01:48", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "INDA261120C00046000", "bid": 4.9, "bid_size": 324.0, "ask": 6.3, "ask_size": 178.0, "iv": 0.4693, "open_interest": 127.0, "volume": 0.0, "delta": 0.9788, "gamma": 0.0173, "vega": 0.0046, "theta": -0.0052, "rho": 0.016, "theo": 5.4682, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.75, "last_trade_time": "2026-11-06T11:20:02", "percent_change": 0.0, "prev_day_close": 5.5}, {"option": "INDA261120P00046000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 20.0, "iv": 0.3272, "open_interest": 418.0, "volume": 1.0, "delta": -0.0207, "gamma": 0.0174, "vega": 0.0046, "theta": -0.0058, "rho": -0.0004, "theo": 0.0213, "change": 0.005, "open": 0.03, "high": 0.03, "low": 0.03, "tick": "down", "last_trade_price": 0.03, "last_trade_time": "2026-11-09T12:26:14", "percent_change": 20.0, "prev_day_close": 0.025000000372529}, {"option": "INDA261120C00047000", "bid": 4.4, "bid_size": 32.0, "ask": 4.6, "ask_size": 34.0, "iv": 0.3115, "open_interest": 426.0, "volume": 0.0, "delta": 0.9663, "gamma": 0.0287, "vega": 0.0068, "theta": -0.0074, "rho": 0.0161, "theo": 4.4813, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.0, "last_trade_time": "2026-11-06T15:18:01", "percent_change": 0.0, "prev_day_close": 4.5}, {"option": "INDA261120P00047000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 100.0, "iv": 0.3096, "open_interest": 398.0, "volume": 0.0, "delta": -0.0332, "gamma": 0.0288, "vega": 0.0069, "theta": -0.008, "rho": -0.0006, "theo": 0.0329, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-11-05T13:23:33", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "INDA261120C00048000", "bid": 3.4, "bid_size": 72.0, "ask": 3.7, "ask_size": 114.0, "iv": 0.2932, "open_interest": 1946.0, "volume": 27.0, "delta": 0.9437, "gamma": 0.0493, "vega": 0.0104, "theta": -0.0106, "rho": 0.016, "theo": 3.5033, "change": 0.485, "open": 3.48, "high": 3.51, "low": 3.4, "tick": "up", "last_trade_price": 3.51, "last_trade_time": "2026-11-09T15:55:20", "percent_change": 16.0331, "prev_day_close": 3.55000007152557}, {"option": "INDA261120P00048000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 109.0, "iv": 0.2501, "open_interest": 882.0, "volume": 0.0, "delta": -0.0559, "gamma": 0.0496, "vega": 0.0104, "theta": -0.011, "rho": -0.0009, "theo": 0.0534, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-11-06T12:28:04", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "INDA261120C00049000", "bid": 2.45, "bid_size": 20.0, "ask": 2.65, "ask_size": 30.0, "iv": 0.2247, "open_interest": 1857.0, "volume": 1.0, "delta": 0.9001, "gamma": 0.088, "vega": 0.016, "theta": -0.015, "rho": 0.0156, "theo": 2.5442, "change": 0.35, "open": 2.45, "high": 2.45, "low": 2.45, "tick": "up", "last_trade_price": 2.45, "last_trade_time": "2026-11-09T09:44:41", "percent_change": 16.6667, "prev_day_close": 2.60000002384186}, {"option": "INDA261120P00049000", "bid": 0.05, "bid_size": 7.0, "ask": 0.15, "ask_size": 85.0, "iv": 0.2255, "open_interest": 294.0, "volume": 88.0, "delta": -0.0998, "gamma": 0.0885, "vega": 0.0161, "theta": -0.0153, "rho": -0.0016, "theo": 0.0929, "change": -0.04, "open": 0.05, "high": 0.1, "low": 0.05, "tick": "no_change", "last_trade_price": 0.06, "last_trade_time": "2026-11-09T15:46:52", "percent_change": -40.0, "prev_day_close": 0.100000003352761}, {"option": "INDA261120C00050000", "bid": 1.5, "bid_size": 124.0, "ask": 1.7, "ask_size": 16.0, "iv": 0.1768, "open_interest": 1129.0, "volume": 15.0, "delta": 0.8107, "gamma": 0.1588, "vega": 0.0245, "theta": -0.0206, "rho": 0.0143, "theo": 1.6299, "change": 0.435, "open": 1.6, "high": 1.66, "low": 1.5, "tick": "up", "last_trade_price": 1.66, "last_trade_time": "2026-11-09T14:36:16", "percent_change": 35.5102, "prev_day_close": 1.65000003576279}, {"option": "INDA261120P00050000", "bid": 0.1, "bid_size": 6.0, "ask": 0.25, "ask_size": 30.0, "iv": 0.1884, "open_interest": 250.0, "volume": 19.0, "delta": -0.1902, "gamma": 0.1602, "vega": 0.0246, "theta": -0.0209, "rho": -0.003, "theo": 0.1778, "change": -0.1, "open": 0.15, "high": 0.16, "low": 0.1, "tick": "no_change", "last_trade_price": 0.15, "last_trade_time": "2026-11-09T14:38:13", "percent_change": -40.0, "prev_day_close": 0.175000000745058}, {"option": "INDA261120C00051000", "bid": 0.6, "bid_size": 465.0, "ask": 1.0, "ask_size": 129.0, "iv": 0.153, "open_interest": 417.0, "volume": 90.0, "delta": 0.6275, "gamma": 0.2586, "vega": 0.0339, "theta": -0.0254, "rho": 0.0112, "theo": 0.8337, "change": 0.305, "open": 0.9, "high": 0.9, "low": 0.8, "tick": "up", "last_trade_price": 0.88, "last_trade_time": "2026-11-09T15:57:52", "percent_change": 53.0435, "prev_day_close": 0.925000011920929}, {"option": "INDA261120P00051000", "bid": 0.35, "bid_size": 10.0, "ask": 0.45, "ask_size": 30.0, "iv": 0.1682, "open_interest": 172.0, "volume": 66.0, "delta": -0.3756, "gamma": 0.2616, "vega": 0.0339, "theta": -0.0257, "rho": -0.0056, "theo": 0.3821, "change": -0.25, "open": 0.4, "high": 0.45, "low": 0.35, "tick": "no_change", "last_trade_price": 0.35, "last_trade_time": "2026-11-09T14:34:24", "percent_change": -41.6667, "prev_day_close": 0.399999991059303}, {"option": "INDA261120C00052000", "bid": 0.3, "bid_size": 30.0, "ask": 0.35, "ask_size": 17.0, "iv": 0.155, "open_interest": 301.0, "volume": 97.0, "delta": 0.3499, "gamma": 0.2733, "vega": 0.0332, "theta": -0.023, "rho": 0.0063, "theo": 0.3117, "change": 0.175, "open": 0.25, "high": 0.4, "low": 0.25, "tick": "no_change", "last_trade_price": 0.35, "last_trade_time": "2026-11-09T15:43:27", "percent_change": 100.0, "prev_day_close": 0.325000002980232}, {"option": "INDA261120P00052000", "bid": 0.65, "bid_size": 48.0, "ask": 1.1, "ask_size": 32.0, "iv": 0.1542, "open_interest": 5.0, "volume": 5.0, "delta": -0.6575, "gamma": 0.2781, "vega": 0.0329, "theta": -0.0234, "rho": -0.0086, "theo": 0.8644, "change": -0.57, "open": 0.8, "high": 0.83, "low": 0.8, "tick": "up", "last_trade_price": 0.83, "last_trade_time": "2026-11-09T09:32:39", "percent_change": -40.7143, "prev_day_close": 0.875}, {"option": "INDA261120C00053000", "bid": 0.05, "bid_size": 7.0, "ask": 0.2, "ask_size": 331.0, "iv": 0.1686, "open_interest": 107.0, "volume": 75.0, "delta": 0.1478, "gamma": 0.1611, "vega": 0.0212, "theta": -0.0148, "rho": 0.0026, "theo": 0.1059, "change": 0.025, "open": 0.1, "high": 0.1, "low": 0.05, "tick": "up", "last_trade_price": 0.1, "last_trade_time": "2026-11-09T15:25:40", "percent_change": 33.3333, "prev_day_close": 0.125000001862645}, {"option": "INDA261120P00053000", "bid": 1.05, "bid_size": 14.0, "ask": 3.4, "ask_size": 40.0, "iv": 0.3602, "open_interest": 0.0, "volume": 0.0, "delta": -0.8642, "gamma": 0.1681, "vega": 0.0198, "theta": -0.0152, "rho": -0.0082, "theo": 1.6665, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.22500002384186}, {"option": "INDA261120C00054000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 1.0, "iv": 0.1609, "open_interest": 0.0, "volume": 0.0, "delta": 0.0631, "gamma": 0.0771, "vega": 0.0116, "theta": -0.0086, "rho": 0.0011, "theo": 0.0422, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "INDA261120P00054000", "bid": 1.8, "bid_size": 13.0, "ask": 3.4, "ask_size": 18.0, "iv": 0.1615, "open_interest": 1.0, "volume": 0.0, "delta": -0.952, "gamma": 0.0842, "vega": 0.0094, "theta": -0.009, "rho": -0.0057, "theo": 2.6116, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.0, "last_trade_time": "2026-11-04T12:57:41", "percent_change": 0.0, "prev_day_close": 2.60000002384186}, {"option": "INDA261120C00055000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 10.0, "iv": 0.209, "open_interest": 0.0, "volume": 0.0, "delta": 0.03, "gamma": 0.0376, "vega": 0.0065, "theta": -0.0051, "rho": 0.0005, "theo": 0.0199, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "INDA261120P00055000", "bid": 2.9, "bid_size": 8.0, "ask": 4.1, "ask_size": 12.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9868, "gamma": 0.0402, "vega": 0.0033, "theta": -0.0053, "rho": -0.002, "theo": 3.5975, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.5}, {"option": "INDA261120C00056000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 61.0, "iv": 0.5287, "open_interest": 0.0, "volume": 0.0, "delta": 0.0157, "gamma": 0.0196, "vega": 0.0038, "theta": -0.0032, "rho": 0.0003, "theo": 0.0105, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "INDA261120P00056000", "bid": 3.9, "bid_size": 19.0, "ask": 5.1, "ask_size": 19.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9977, "gamma": 0.0101, "vega": 0.0005, "theta": -0.0038, "rho": -0.0004, "theo": 4.5952, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.5}, {"option": "INDA261120C00057000", "bid": 0.0, "bid_size": 0.0, "ask": 1.2, "ask_size": 99.0, "iv": 0.6477, "open_interest": 0.0, "volume": 0.0, "delta": 0.0089, "gamma": 0.0109, "vega": 0.0023, "theta": -0.0021, "rho": 0.0001, "theo": 0.0061, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.600000023841858}, {"option": "INDA261120P00057000", "bid": 4.7, "bid_size": 19.0, "ask": 6.3, "ask_size": 9.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9998, "gamma": 0.001, "vega": 0.0, "theta": -0.0037, "rho": 0.0, "theo": 5.595, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.5}, {"option": "INDA261120C00058000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 66.0, "iv": 0.6586, "open_interest": 0.0, "volume": 0.0, "delta": 0.0054, "gamma": 0.0064, "vega": 0.0015, "theta": -0.0014, "rho": 0.0001, "theo": 0.0038, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "INDA261120P00058000", "bid": 5.8, "bid_size": 7.0, "ask": 7.3, "ask_size": 7.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0037, "rho": 0.0, "theo": 6.595, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.55000019073486}, {"option": "INDA261218C00030000", "bid": 19.4, "bid_size": 1.0, "ask": 23.6, "ask_size": 13.0, "iv": 0.7794, "open_interest": 18.0, "volume": 0.0, "delta": 0.9964, "gamma": 0.0006, "vega": 0.0009, "theta": 0.0, "rho": 0.0282, "theo": 21.4536, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 18.7, "last_trade_time": "2026-09-21T14:08:13", "percent_change": 0.0, "prev_day_close": 21.5}, {"option": "INDA261218P00030000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 1.0, "iv": 1.152, "open_interest": 667.0, "volume": 0.0, "delta": -0.0023, "gamma": 0.0007, "vega": 0.0012, "theta": -0.0008, "rho": -0.0001, "theo": 0.0068, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-07-31T09:37:40", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "INDA261218C00035000", "bid": 14.4, "bid_size": 1.0, "ask": 18.6, "ask_size": 13.0, "iv": 0.5382, "open_interest": 10.0, "volume": 0.0, "delta": 0.9936, "gamma": 0.0017, "vega": 0.0023, "theta": 0.0, "rho": 0.0332, "theo": 16.481, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 11.59, "last_trade_time": "2026-10-23T13:09:14", "percent_change": 0.0, "prev_day_close": 16.5}, {"option": "INDA261218P00035000", "bid": 0.0, "bid_size": 0.0, "ask": 2.0, "ask_size": 1.0, "iv": 1.0665, "open_interest": 211.0, "volume": 0.0, "delta": -0.0057, "gamma": 0.002, "vega": 0.0028, "theta": -0.0016, "rho": -0.0003, "theo": 0.0145, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-07-31T12:37:42", "percent_change": 0.0, "prev_day_close": 1.0}, {"option": "INDA261218C00040000", "bid": 9.4, "bid_size": 1.0, "ask": 13.5, "ask_size": 5.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.985, "gamma": 0.0056, "vega": 0.006, "theta": -0.0014, "rho": 0.0376, "theo": 11.519, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.17, "last_trade_time": "2026-10-07T15:09:41", "percent_change": 0.0, "prev_day_close": 11.4499998092651}, {"option": "INDA261218P00040000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 2.0, "iv": 0.3484, "open_interest": 624.0, "volume": 0.0, "delta": -0.0161, "gamma": 0.0065, "vega": 0.007, "theta": -0.003, "rho": -0.0009, "theo": 0.0354, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.04, "last_trade_time": "2026-11-04T14:04:29", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "INDA261218C00041000", "bid": 8.4, "bid_size": 4.0, "ask": 12.5, "ask_size": 7.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9814, "gamma": 0.0073, "vega": 0.0068, "theta": -0.002, "rho": 0.0384, "theo": 10.5297, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.4499998092651}, {"option": "INDA261218P00041000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 6.0, "iv": 0.7478, "open_interest": 18.0, "volume": 0.0, "delta": -0.0204, "gamma": 0.0085, "vega": 0.0085, "theta": -0.0035, "rho": -0.0011, "theo": 0.0433, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.2, "last_trade_time": "2026-10-05T13:15:27", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "INDA261218C00042000", "bid": 7.5, "bid_size": 1.0, "ask": 11.6, "ask_size": 9.0, "iv": 0.3326, "open_interest": 2.0, "volume": 0.0, "delta": 0.9767, "gamma": 0.0096, "vega": 0.009, "theta": -0.0026, "rho": 0.0391, "theo": 9.5421, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.94, "last_trade_time": "2026-10-08T10:24:05", "percent_change": 0.0, "prev_day_close": 9.55000019073486}, {"option": "INDA261218P00042000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 7.0, "iv": 0.6934, "open_interest": 56.0, "volume": 0.0, "delta": -0.0259, "gamma": 0.0111, "vega": 0.0105, "theta": -0.004, "rho": -0.0014, "theo": 0.0535, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-10-19T11:23:44", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "INDA261218C00043000", "bid": 6.5, "bid_size": 8.0, "ask": 10.6, "ask_size": 16.0, "iv": 0.2956, "open_interest": 1.0, "volume": 0.0, "delta": 0.9703, "gamma": 0.0128, "vega": 0.0108, "theta": -0.0033, "rho": 0.0398, "theo": 8.5574, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.43, "last_trade_time": "2026-09-29T11:23:56", "percent_change": 0.0, "prev_day_close": 8.55000019073486}, {"option": "INDA261218P00043000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 601.0, "iv": 0.6395, "open_interest": 38.0, "volume": 0.0, "delta": -0.0334, "gamma": 0.0146, "vega": 0.0129, "theta": -0.0047, "rho": -0.0019, "theo": 0.067, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.25, "last_trade_time": "2026-10-13T13:50:13", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "INDA261218C00044000", "bid": 5.5, "bid_size": 7.0, "ask": 9.6, "ask_size": 15.0, "iv": 0.2595, "open_interest": 0.0, "volume": 0.0, "delta": 0.9615, "gamma": 0.0173, "vega": 0.0138, "theta": -0.0041, "rho": 0.0403, "theo": 7.5764, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.9, "last_trade_time": "2026-11-05T15:46:01", "percent_change": 0.0, "prev_day_close": 7.55000019073486}, {"option": "INDA261218P00044000", "bid": 0.0, "bid_size": 0.0, "ask": 2.1, "ask_size": 22.0, "iv": 0.5802, "open_interest": 68.0, "volume": 1.0, "delta": -0.0436, "gamma": 0.0194, "vega": 0.016, "theta": -0.0054, "rho": -0.0024, "theo": 0.0849, "change": 0.5, "open": 1.0, "high": 1.0, "low": 1.0, "tick": "up", "last_trade_price": 1.0, "last_trade_time": "2026-11-09T11:45:17", "percent_change": 100.0, "prev_day_close": 1.04999995231628}, {"option": "INDA261218C00045000", "bid": 6.5, "bid_size": 7.0, "ask": 6.8, "ask_size": 14.0, "iv": 0.2889, "open_interest": 392.0, "volume": 0.0, "delta": 0.9493, "gamma": 0.0235, "vega": 0.0179, "theta": -0.005, "rho": 0.0406, "theo": 6.6004, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.3, "last_trade_time": "2026-11-05T12:48:09", "percent_change": 0.0, "prev_day_close": 6.65000009536743}, {"option": "INDA261218P00045000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 18.0, "iv": 0.3121, "open_interest": 703.0, "volume": 15.0, "delta": -0.0577, "gamma": 0.0262, "vega": 0.02, "theta": -0.0064, "rho": -0.0032, "theo": 0.1094, "change": -0.135, "open": 0.05, "high": 0.09, "low": 0.05, "tick": "up", "last_trade_price": 0.09, "last_trade_time": "2026-11-09T11:57:27", "percent_change": -60.0, "prev_day_close": 0.224999994039536}, {"option": "INDA261218C00046000", "bid": 4.2, "bid_size": 410.0, "ask": 5.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 135.0, "volume": 0.0, "delta": 0.9317, "gamma": 0.0324, "vega": 0.0221, "theta": -0.0062, "rho": 0.0409, "theo": 5.6335, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.7, "last_trade_time": "2026-10-26T13:16:36", "percent_change": 0.0, "prev_day_close": 5.04999995231628}, {"option": "INDA261218P00046000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 20.0, "iv": 0.3181, "open_interest": 114.0, "volume": 0.0, "delta": -0.0777, "gamma": 0.0357, "vega": 0.025, "theta": -0.0074, "rho": -0.0043, "theo": 0.1437, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-11-04T09:30:31", "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "INDA261218C00047000", "bid": 4.5, "bid_size": 17.0, "ask": 4.9, "ask_size": 15.0, "iv": 0.2304, "open_interest": 164.0, "volume": 5.0, "delta": 0.9059, "gamma": 0.0452, "vega": 0.0276, "theta": -0.0075, "rho": 0.0406, "theo": 4.6795, "change": 0.45, "open": 4.7, "high": 4.7, "low": 4.7, "tick": "no_change", "last_trade_price": 4.7, "last_trade_time": "2026-11-09T14:38:33", "percent_change": 10.5882, "prev_day_close": 4.75}, {"option": "INDA261218P00047000", "bid": 0.05, "bid_size": 1.0, "ask": 1.0, "ask_size": 2.0, "iv": 0.3104, "open_interest": 226.0, "volume": 0.0, "delta": -0.1066, "gamma": 0.0491, "vega": 0.0315, "theta": -0.0087, "rho": -0.0059, "theo": 0.1932, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.15, "last_trade_time": "2026-11-06T13:36:37", "percent_change": 0.0, "prev_day_close": 0.4749999884516}, {"option": "INDA261218C00048000", "bid": 2.25, "bid_size": 12.0, "ask": 4.3, "ask_size": 6.0, "iv": 0.0, "open_interest": 127.0, "volume": 10.0, "delta": 0.8675, "gamma": 0.0635, "vega": 0.0356, "theta": -0.0091, "rho": 0.0397, "theo": 3.7467, "change": 0.78, "open": 3.4, "high": 3.85, "low": 3.4, "tick": "up", "last_trade_price": 3.78, "last_trade_time": "2026-11-09T11:00:22", "percent_change": 26.0, "prev_day_close": 3.30000007152557}, {"option": "INDA261218P00048000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 8.0, "iv": 0.2059, "open_interest": 790.0, "volume": 5.0, "delta": -0.1486, "gamma": 0.0677, "vega": 0.0396, "theta": -0.01, "rho": -0.0082, "theo": 0.2662, "change": -0.15, "open": 0.1, "high": 0.15, "low": 0.1, "tick": "no_change", "last_trade_price": 0.15, "last_trade_time": "2026-11-09T14:22:56", "percent_change": -50.0, "prev_day_close": 0.299999997019768}, {"option": "INDA261218C00049000", "bid": 1.5, "bid_size": 45.0, "ask": 4.9, "ask_size": 145.0, "iv": 0.2557, "open_interest": 150.0, "volume": 3.0, "delta": 0.8091, "gamma": 0.089, "vega": 0.0464, "theta": -0.0107, "rho": 0.0375, "theo": 2.8497, "change": 0.195, "open": 2.6, "high": 2.62, "low": 2.6, "tick": "up", "last_trade_price": 2.62, "last_trade_time": "2026-11-09T09:46:02", "percent_change": 8.04124, "prev_day_close": 2.87500005960464}, {"option": "INDA261218P00049000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 1.0, "iv": 0.1568, "open_interest": 248.0, "volume": 8.0, "delta": -0.2118, "gamma": 0.093, "vega": 0.049, "theta": -0.0115, "rho": -0.0116, "theo": 0.3806, "change": -0.025, "open": 0.25, "high": 0.4, "low": 0.25, "tick": "up", "last_trade_price": 0.4, "last_trade_time": "2026-11-09T14:36:36", "percent_change": -5.88235, "prev_day_close": 0.324999995529652}, {"option": "INDA261218C00050000", "bid": 1.85, "bid_size": 6.0, "ask": 2.2, "ask_size": 3.0, "iv": 0.1699, "open_interest": 5742.0, "volume": 184.0, "delta": 0.72, "gamma": 0.121, "vega": 0.0556, "theta": -0.0123, "rho": 0.0342, "theo": 2.0191, "change": 0.525, "open": 2.0, "high": 2.2, "low": 1.9, "tick": "up", "last_trade_price": 2.2, "last_trade_time": "2026-11-09T15:48:46", "percent_change": 31.3433, "prev_day_close": 2.02500003576279}, {"option": "INDA261218P00050000", "bid": 0.35, "bid_size": 53.0, "ask": 1.4, "ask_size": 502.0, "iv": 0.2203, "open_interest": 516.0, "volume": 4.0, "delta": -0.3054, "gamma": 0.1236, "vega": 0.059, "theta": -0.0127, "rho": -0.0168, "theo": 0.5651, "change": -0.125, "open": 0.6, "high": 0.6, "low": 0.6, "tick": "down", "last_trade_price": 0.6, "last_trade_time": "2026-11-09T13:15:37", "percent_change": -17.2414, "prev_day_close": 0.775000020861626}, {"option": "INDA261218C00051000", "bid": 1.0, "bid_size": 15.0, "ask": 1.55, "ask_size": 6.0, "iv": 0.1516, "open_interest": 199.0, "volume": 36.0, "delta": 0.5918, "gamma": 0.1515, "vega": 0.0644, "theta": -0.0132, "rho": 0.0286, "theo": 1.3011, "change": 0.275, "open": 1.31, "high": 1.36, "low": 1.3, "tick": "up", "last_trade_price": 1.35, "last_trade_time": "2026-11-09T14:36:28", "percent_change": 25.5814, "prev_day_close": 1.27499997615814}, {"option": "INDA261218P00051000", "bid": 0.05, "bid_size": 12.0, "ask": 2.85, "ask_size": 11.0, "iv": 0.2436, "open_interest": 334.0, "volume": 7.0, "delta": -0.4364, "gamma": 0.1506, "vega": 0.0659, "theta": -0.0132, "rho": -0.0238, "theo": 0.8693, "change": -0.75, "open": 0.85, "high": 0.95, "low": 0.85, "tick": "no_change", "last_trade_price": 0.95, "last_trade_time": "2026-11-09T13:13:03", "percent_change": -44.1176, "prev_day_close": 1.47499995306134}, {"option": "INDA261218C00052000", "bid": 0.75, "bid_size": 55.0, "ask": 0.9, "ask_size": 1.0, "iv": 0.1583, "open_interest": 284.0, "volume": 180.0, "delta": 0.434, "gamma": 0.1611, "vega": 0.0653, "theta": -0.0128, "rho": 0.0214, "theo": 0.7597, "change": 0.275, "open": 0.75, "high": 0.9, "low": 0.75, "tick": "no_change", "last_trade_price": 0.85, "last_trade_time": "2026-11-09T15:58:09", "percent_change": 47.8261, "prev_day_close": 0.824999988079071}, {"option": "INDA261218P00052000", "bid": 0.05, "bid_size": 80.0, "ask": 3.5, "ask_size": 8.0, "iv": 0.2128, "open_interest": 0.0, "volume": 0.0, "delta": -0.5919, "gamma": 0.1557, "vega": 0.0649, "theta": -0.0123, "rho": -0.0322, "theo": 1.3527, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.14, "last_trade_time": "2026-07-24T11:11:24", "percent_change": 0.0, "prev_day_close": 1.77500000037253}, {"option": "INDA261218C00053000", "bid": 0.3, "bid_size": 24.0, "ask": 0.5, "ask_size": 100.0, "iv": 0.1446, "open_interest": 1108.0, "volume": 16.0, "delta": 0.2855, "gamma": 0.139, "vega": 0.0573, "theta": -0.011, "rho": 0.0144, "theo": 0.4206, "change": 0.17, "open": 0.4, "high": 0.47, "low": 0.35, "tick": "up", "last_trade_price": 0.47, "last_trade_time": "2026-11-09T15:36:41", "percent_change": 56.6667, "prev_day_close": 0.400000005960464}, {"option": "INDA261218P00053000", "bid": 0.8, "bid_size": 8.0, "ask": 4.2, "ask_size": 7.0, "iv": 0.2275, "open_interest": 805.0, "volume": 0.0, "delta": -0.7332, "gamma": 0.1316, "vega": 0.0553, "theta": -0.0103, "rho": -0.04, "theo": 2.0336, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.24, "last_trade_time": "2026-11-06T10:55:03", "percent_change": 0.0, "prev_day_close": 2.34999990463257}, {"option": "INDA261218C00054000", "bid": 0.15, "bid_size": 6.0, "ask": 0.45, "ask_size": 395.0, "iv": 0.168, "open_interest": 173.0, "volume": 13.0, "delta": 0.1788, "gamma": 0.1025, "vega": 0.0448, "theta": -0.0087, "rho": 0.0092, "theo": 0.2372, "change": 0.0, "open": 0.2, "high": 0.2, "low": 0.15, "tick": "up", "last_trade_price": 0.2, "last_trade_time": "2026-11-09T14:27:56", "percent_change": -1.49012e-06, "prev_day_close": 0.299999997019768}, {"option": "INDA261218P00054000", "bid": 1.25, "bid_size": 12.0, "ask": 4.5, "ask_size": 9.0, "iv": 0.1575, "open_interest": 1000.0, "volume": 0.0, "delta": -0.8327, "gamma": 0.0961, "vega": 0.0425, "theta": -0.0079, "rho": -0.0457, "theo": 2.8609, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.88, "last_trade_time": "2026-10-02T11:50:04", "percent_change": 0.0, "prev_day_close": 2.875}, {"option": "INDA261218C00055000", "bid": 0.05, "bid_size": 6.0, "ask": 0.45, "ask_size": 21.0, "iv": 0.1937, "open_interest": 325.0, "volume": 1.0, "delta": 0.1127, "gamma": 0.0706, "vega": 0.0328, "theta": -0.0067, "rho": 0.0057, "theo": 0.1416, "change": -0.025, "open": 0.05, "high": 0.05, "low": 0.05, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-11-09T09:30:08", "percent_change": -33.3333, "prev_day_close": 0.199999997392297}, {"option": "INDA261218P00055000", "bid": 2.15, "bid_size": 6.0, "ask": 5.8, "ask_size": 8.0, "iv": 0.2187, "open_interest": 540.0, "volume": 0.0, "delta": -0.8938, "gamma": 0.066, "vega": 0.0315, "theta": -0.0059, "rho": -0.0495, "theo": 3.769, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.57, "last_trade_time": "2026-05-13T10:11:04", "percent_change": 0.0, "prev_day_close": 3.97500014305115}, {"option": "INDA261218C00056000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 2.0, "iv": 0.1546, "open_interest": 76.0, "volume": 0.0, "delta": 0.0726, "gamma": 0.0476, "vega": 0.0244, "theta": -0.0051, "rho": 0.0038, "theo": 0.0889, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-08-28T12:35:38", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "INDA261218P00056000", "bid": 3.0, "bid_size": 8.0, "ask": 6.8, "ask_size": 6.0, "iv": 0.2357, "open_interest": 0.0, "volume": 0.0, "delta": -0.9302, "gamma": 0.0448, "vega": 0.023, "theta": -0.0043, "rho": -0.0522, "theo": 4.7172, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.4, "last_trade_time": "2025-03-19T10:54:30", "percent_change": 0.0, "prev_day_close": 4.90000009536743}, {"option": "INDA261218C00057000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 103.0, "iv": 0.4394, "open_interest": 72.0, "volume": 0.0, "delta": 0.049, "gamma": 0.0328, "vega": 0.018, "theta": -0.004, "rho": 0.0025, "theo": 0.0596, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-09-11T13:30:20", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "INDA261218P00057000", "bid": 3.6, "bid_size": 5.0, "ask": 7.8, "ask_size": 1.0, "iv": 0.1944, "open_interest": 0.0, "volume": 0.0, "delta": -0.9523, "gamma": 0.0308, "vega": 0.017, "theta": -0.0032, "rho": -0.0542, "theo": 5.6854, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.31, "last_trade_time": "2026-02-05T09:35:28", "percent_change": 0.0, "prev_day_close": 5.70000004768372}, {"option": "INDA261218C00058000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 111.0, "iv": 0.4783, "open_interest": 80.0, "volume": 0.0, "delta": 0.034, "gamma": 0.0229, "vega": 0.0135, "theta": -0.0031, "rho": 0.0017, "theo": 0.0414, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-08-12T09:54:16", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "INDA261218P00058000", "bid": 4.6, "bid_size": 5.0, "ask": 8.7, "ask_size": 1.0, "iv": 0.1835, "open_interest": 0.0, "volume": 0.0, "delta": -0.9662, "gamma": 0.0216, "vega": 0.0128, "theta": -0.0023, "rho": -0.0558, "theo": 6.6642, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.64999985694885}, {"option": "INDA261218C00059000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 131.0, "iv": 0.5152, "open_interest": 105.0, "volume": 0.0, "delta": 0.0243, "gamma": 0.0163, "vega": 0.0103, "theta": -0.0025, "rho": 0.0012, "theo": 0.0298, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.15, "last_trade_time": "2026-08-17T12:36:34", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "INDA261218P00059000", "bid": 7.5, "bid_size": 1.0, "ask": 9.5, "ask_size": 1.0, "iv": 0.3616, "open_interest": 70.0, "volume": 0.0, "delta": -0.9752, "gamma": 0.0154, "vega": 0.0098, "theta": -0.0016, "rho": -0.0572, "theo": 7.649, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.41, "last_trade_time": "2026-05-29T09:58:35", "percent_change": 0.0, "prev_day_close": 7.95000004768372}, {"option": "INDA261218C00060000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 15.0, "iv": 0.2244, "open_interest": 614.0, "volume": 0.0, "delta": 0.0178, "gamma": 0.0118, "vega": 0.0079, "theta": -0.002, "rho": 0.0009, "theo": 0.022, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-09-28T10:39:08", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "INDA261218P00060000", "bid": 6.6, "bid_size": 4.0, "ask": 10.7, "ask_size": 1.0, "iv": 0.2361, "open_interest": 0.0, "volume": 0.0, "delta": -0.9812, "gamma": 0.0113, "vega": 0.0076, "theta": -0.001, "rho": -0.0584, "theo": 8.6374, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.89, "last_trade_time": "2026-04-21T11:01:26", "percent_change": 0.0, "prev_day_close": 8.64999985694885}, {"option": "INDA261218C00061000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 96.0, "iv": 0.5843, "open_interest": 54.0, "volume": 0.0, "delta": 0.0134, "gamma": 0.0088, "vega": 0.0062, "theta": -0.0016, "rho": 0.0007, "theo": 0.0168, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.3, "last_trade_time": "2026-06-30T12:35:23", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "INDA261218P00061000", "bid": 7.6, "bid_size": 4.0, "ask": 11.7, "ask_size": 1.0, "iv": 0.2617, "open_interest": 0.0, "volume": 0.0, "delta": -0.9854, "gamma": 0.0084, "vega": 0.0059, "theta": -0.0006, "rho": -0.0596, "theo": 9.628, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.22, "last_trade_time": "2026-02-23T09:30:17", "percent_change": 0.0, "prev_day_close": 9.64999985694885}, {"option": "INDA261218C00062000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 87.0, "iv": 0.6174, "open_interest": 43.0, "volume": 0.0, "delta": 0.0102, "gamma": 0.0066, "vega": 0.0049, "theta": -0.0013, "rho": 0.0005, "theo": 0.013, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-08-07T09:30:00", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "INDA261218P00062000", "bid": 8.5, "bid_size": 5.0, "ask": 12.7, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9884, "gamma": 0.0064, "vega": 0.0047, "theta": -0.0002, "rho": -0.0607, "theo": 10.62, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.5999999046326}, {"option": "INDA261218C00063000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 71.0, "iv": 0.6487, "open_interest": 16.0, "volume": 0.0, "delta": 0.0079, "gamma": 0.0051, "vega": 0.0039, "theta": -0.0011, "rho": 0.0004, "theo": 0.0102, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.4, "last_trade_time": "2026-11-04T11:56:15", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "INDA261218P00063000", "bid": 9.5, "bid_size": 5.0, "ask": 13.7, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9905, "gamma": 0.0049, "vega": 0.0038, "theta": 0.0, "rho": -0.0617, "theo": 11.613, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.5999999046326}, {"option": "INDA261218C00064000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 84.0, "iv": 0.6787, "open_interest": 34.0, "volume": 0.0, "delta": 0.0063, "gamma": 0.004, "vega": 0.0032, "theta": -0.0009, "rho": 0.0003, "theo": 0.0082, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-07-15T15:49:52", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "INDA261218P00064000", "bid": 10.5, "bid_size": 5.0, "ask": 14.7, "ask_size": 1.0, "iv": 0.2204, "open_interest": 0.0, "volume": 0.0, "delta": -0.9921, "gamma": 0.0038, "vega": 0.0031, "theta": 0.0, "rho": -0.0628, "theo": 12.6066, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.5, "last_trade_time": "2025-04-23T11:06:59", "percent_change": 0.0, "prev_day_close": 12.5999999046326}, {"option": "INDA261218C00065000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 26.0, "iv": 0.5619, "open_interest": 44.0, "volume": 0.0, "delta": 0.005, "gamma": 0.0031, "vega": 0.0026, "theta": -0.0008, "rho": 0.0003, "theo": 0.0066, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.22, "last_trade_time": "2026-07-14T09:32:15", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "INDA261218P00065000", "bid": 11.5, "bid_size": 5.0, "ask": 15.7, "ask_size": 1.0, "iv": 0.2704, "open_interest": 0.0, "volume": 0.0, "delta": -0.9933, "gamma": 0.003, "vega": 0.0025, "theta": 0.0, "rho": -0.0638, "theo": 13.6007, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.52, "last_trade_time": "2025-05-07T13:40:37", "percent_change": 0.0, "prev_day_close": 13.5999999046326}, {"option": "INDA261218C00070000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 11.0, "iv": 0.4042, "open_interest": 1482.0, "volume": 0.0, "delta": 0.0019, "gamma": 0.0011, "vega": 0.0011, "theta": -0.0004, "rho": 0.0001, "theo": 0.0027, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-06-10T09:45:41", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "INDA261218P00070000", "bid": 16.5, "bid_size": 5.0, "ask": 20.7, "ask_size": 1.0, "iv": 0.4106, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0029, "rho": 0.0, "theo": 18.585, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 18.5, "last_trade_time": "2025-03-21T09:53:01", "percent_change": 0.0, "prev_day_close": 18.6000003814697}, {"option": "INDA261218C00075000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 1.0, "iv": 0.602, "open_interest": 1313.0, "volume": 0.0, "delta": 0.0009, "gamma": 0.0005, "vega": 0.0005, "theta": -0.0002, "rho": 0.0, "theo": 0.0013, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.04, "last_trade_time": "2026-06-10T13:25:22", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "INDA261218P00075000", "bid": 21.5, "bid_size": 5.0, "ask": 25.7, "ask_size": 1.0, "iv": 0.52, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0029, "rho": 0.0, "theo": 23.585, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.6000003814697}, {"option": "INDA261218C00080000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 4.0, "iv": 0.5503, "open_interest": 925.0, "volume": 0.0, "delta": 0.0004, "gamma": 0.0002, "vega": 0.0003, "theta": -0.0001, "rho": 0.0, "theo": 0.0007, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.15, "last_trade_time": "2026-02-23T13:15:40", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "INDA261218P00080000", "bid": 26.5, "bid_size": 5.0, "ask": 30.7, "ask_size": 1.0, "iv": 0.6146, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0029, "rho": 0.0, "theo": 28.585, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 22.19, "last_trade_time": "2024-09-12T15:13:26", "percent_change": 0.0, "prev_day_close": 28.6000003814697}, {"option": "INDA261218C00085000", "bid": 0.0, "bid_size": 0.0, "ask": 2.1, "ask_size": 26.0, "iv": 1.1591, "open_interest": 0.0, "volume": 0.0, "delta": 0.0002, "gamma": 0.0001, "vega": 0.0002, "theta": -0.0001, "rho": 0.0, "theo": 0.0004, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.04999995231628}, {"option": "INDA261218P00085000", "bid": 31.5, "bid_size": 3.0, "ask": 35.7, "ask_size": 2.0, "iv": 0.7004, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0029, "rho": 0.0, "theo": 33.585, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 33.6000003814697}, {"option": "INDA270115C00025000", "bid": 24.4, "bid_size": 9.0, "ask": 28.5, "ask_size": 11.0, "iv": 0.7632, "open_interest": 1.0, "volume": 0.0, "delta": 0.998, "gamma": 0.0003, "vega": 0.0005, "theta": 0.0, "rho": 0.0173, "theo": 26.4224, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 25.0, "last_trade_time": "2026-06-30T14:29:05", "percent_change": 0.0, "prev_day_close": 26.4499998092651}, {"option": "INDA270115P00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 2.0, "iv": 0.7991, "open_interest": 74.0, "volume": 0.0, "delta": -0.0017, "gamma": 0.0004, "vega": 0.0012, "theta": -0.0005, "rho": -0.0002, "theo": 0.0065, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-07-15T09:31:50", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "INDA270115C00030000", "bid": 19.4, "bid_size": 9.0, "ask": 23.5, "ask_size": 25.0, "iv": 0.5303, "open_interest": 30.0, "volume": 2.0, "delta": 0.9962, "gamma": 0.0007, "vega": 0.0013, "theta": 0.0, "rho": 0.0283, "theo": 21.4434, "change": 0.75, "open": 21.45, "high": 21.45, "low": 21.45, "tick": "up", "last_trade_price": 21.45, "last_trade_time": "2026-11-09T14:28:09", "percent_change": 3.62319, "prev_day_close": 21.4499998092651}, {"option": "INDA270115P00030000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 12.0, "iv": 1.0826, "open_interest": 716.0, "volume": 0.0, "delta": -0.0038, "gamma": 0.0011, "vega": 0.0026, "theta": -0.0009, "rho": -0.0004, "theo": 0.0129, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.11, "last_trade_time": "2026-07-17T10:15:40", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "INDA270115C00035000", "bid": 14.4, "bid_size": 9.0, "ask": 18.5, "ask_size": 15.0, "iv": 0.0, "open_interest": 8.0, "volume": 0.0, "delta": 0.9924, "gamma": 0.0021, "vega": 0.0033, "theta": 0.0, "rho": 0.0344, "theo": 16.4729, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 11.27, "last_trade_time": "2026-10-07T13:44:56", "percent_change": 0.0, "prev_day_close": 16.4499998092651}, {"option": "INDA270115P00035000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 1.0, "iv": 0.3905, "open_interest": 492.0, "volume": 0.0, "delta": -0.0093, "gamma": 0.0029, "vega": 0.0057, "theta": -0.0016, "rho": -0.0009, "theo": 0.0274, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.03, "last_trade_time": "2026-11-06T09:30:30", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "INDA270115C00040000", "bid": 9.4, "bid_size": 9.0, "ask": 13.5, "ask_size": 22.0, "iv": 0.0, "open_interest": 45.0, "volume": 0.0, "delta": 0.9796, "gamma": 0.0075, "vega": 0.0096, "theta": -0.0012, "rho": 0.0408, "theo": 11.5205, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.1, "last_trade_time": "2026-11-06T13:16:48", "percent_change": 0.0, "prev_day_close": 11.4499998092651}, {"option": "INDA270115P00040000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 24.0, "iv": 0.4816, "open_interest": 1932.0, "volume": 91.0, "delta": -0.0253, "gamma": 0.0086, "vega": 0.0134, "theta": -0.0029, "rho": -0.0024, "theo": 0.0657, "change": -0.375, "open": 0.1, "high": 0.1, "low": 0.1, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-11-09T09:41:11", "percent_change": -78.9474, "prev_day_close": 0.5}, {"option": "INDA270115C00045000", "bid": 4.5, "bid_size": 23.0, "ask": 7.7, "ask_size": 1.0, "iv": 0.0, "open_interest": 53.0, "volume": 0.0, "delta": 0.9275, "gamma": 0.0291, "vega": 0.0296, "theta": -0.0048, "rho": 0.0496, "theo": 6.6448, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.2, "last_trade_time": "2026-09-29T09:33:37", "percent_change": 0.0, "prev_day_close": 6.14999985694885}, {"option": "INDA270115P00045000", "bid": 0.05, "bid_size": 9.0, "ask": 0.45, "ask_size": 21.0, "iv": 0.2472, "open_interest": 4203.0, "volume": 8.0, "delta": -0.0817, "gamma": 0.0298, "vega": 0.0341, "theta": -0.0056, "rho": -0.0076, "theo": 0.1917, "change": 0.05, "open": 0.17, "high": 0.2, "low": 0.12, "tick": "up", "last_trade_price": 0.2, "last_trade_time": "2026-11-09T13:15:10", "percent_change": 33.3333, "prev_day_close": 0.150000000372529}, {"option": "INDA270115C00046000", "bid": 3.6, "bid_size": 6.0, "ask": 7.2, "ask_size": 21.0, "iv": 0.0, "open_interest": 180.0, "volume": 20.0, "delta": 0.9036, "gamma": 0.0385, "vega": 0.0375, "theta": -0.0058, "rho": 0.0523, "theo": 5.697, "change": 0.9, "open": 5.7, "high": 5.7, "low": 5.7, "tick": "up", "last_trade_price": 5.7, "last_trade_time": "2026-11-09T09:34:45", "percent_change": 18.75, "prev_day_close": 5.39999985694885}, {"option": "INDA270115P00046000", "bid": 0.1, "bid_size": 6.0, "ask": 0.35, "ask_size": 1.0, "iv": 0.2101, "open_interest": 849.0, "volume": 0.0, "delta": -0.1064, "gamma": 0.0387, "vega": 0.0412, "theta": -0.0064, "rho": -0.0098, "theo": 0.2465, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.25, "last_trade_time": "2026-11-06T10:20:07", "percent_change": 0.0, "prev_day_close": 0.224999997764826}, {"option": "INDA270115C00047000", "bid": 2.6, "bid_size": 1.0, "ask": 5.5, "ask_size": 1.0, "iv": 0.0, "open_interest": 163.0, "volume": 1.0, "delta": 0.8704, "gamma": 0.0507, "vega": 0.0466, "theta": -0.0068, "rho": 0.0545, "theo": 4.7694, "change": 1.325, "open": 4.7, "high": 4.7, "low": 4.7, "tick": "up", "last_trade_price": 4.7, "last_trade_time": "2026-11-09T09:30:01", "percent_change": 39.2593, "prev_day_close": 4.07500004768372}, {"option": "INDA270115P00047000", "bid": 0.05, "bid_size": 6.0, "ask": 1.75, "ask_size": 571.0, "iv": 0.3004, "open_interest": 96.0, "volume": 0.0, "delta": -0.14, "gamma": 0.0504, "vega": 0.0497, "theta": -0.0073, "rho": -0.0127, "theo": 0.3222, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.32, "last_trade_time": "2026-11-04T14:10:49", "percent_change": 0.0, "prev_day_close": 0.900000000372529}, {"option": "INDA270115C00048000", "bid": 1.75, "bid_size": 11.0, "ask": 5.4, "ask_size": 15.0, "iv": 0.1169, "open_interest": 91.0, "volume": 2.0, "delta": 0.8244, "gamma": 0.0661, "vega": 0.057, "theta": -0.0079, "rho": 0.0557, "theo": 3.8726, "change": 0.35, "open": 3.8, "high": 3.8, "low": 3.8, "tick": "up", "last_trade_price": 3.8, "last_trade_time": "2026-11-09T10:33:35", "percent_change": 10.1449, "prev_day_close": 3.57500004768372}, {"option": "INDA270115P00048000", "bid": 0.05, "bid_size": 6.0, "ask": 2.1, "ask_size": 1.0, "iv": 0.2034, "open_interest": 535.0, "volume": 0.0, "delta": -0.1857, "gamma": 0.0652, "vega": 0.0594, "theta": -0.0082, "rho": -0.0167, "theo": 0.4279, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.5, "last_trade_time": "2026-11-06T15:14:32", "percent_change": 0.0, "prev_day_close": 0.525000000372529}, {"option": "INDA270115C00049000", "bid": 0.9, "bid_size": 11.0, "ask": 4.6, "ask_size": 15.0, "iv": 0.1296, "open_interest": 174.0, "volume": 0.0, "delta": 0.7612, "gamma": 0.0844, "vega": 0.0679, "theta": -0.0089, "rho": 0.055, "theo": 3.0226, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.71, "last_trade_time": "2026-11-06T15:25:03", "percent_change": 0.0, "prev_day_close": 2.72499996423721}, {"option": "INDA270115P00049000", "bid": 0.1, "bid_size": 6.0, "ask": 2.25, "ask_size": 24.0, "iv": 0.2545, "open_interest": 56.0, "volume": 2.0, "delta": -0.2487, "gamma": 0.0832, "vega": 0.07, "theta": -0.009, "rho": -0.0219, "theo": 0.5814, "change": -0.925, "open": 0.45, "high": 0.45, "low": 0.45, "tick": "down", "last_trade_price": 0.45, "last_trade_time": "2026-11-09T10:46:15", "percent_change": -67.2727, "prev_day_close": 1.15000000037253}, {"option": "INDA270115C00050000", "bid": 1.95, "bid_size": 6.0, "ask": 2.5, "ask_size": 2.0, "iv": 0.1601, "open_interest": 2417.0, "volume": 62.0, "delta": 0.6763, "gamma": 0.1038, "vega": 0.0782, "theta": -0.0096, "rho": 0.0518, "theo": 2.2434, "change": 0.475, "open": 2.1, "high": 2.4, "low": 2.1, "tick": "up", "last_trade_price": 2.4, "last_trade_time": "2026-11-09T15:47:25", "percent_change": 24.6753, "prev_day_close": 2.25}, {"option": "INDA270115P00050000", "bid": 0.6, "bid_size": 6.0, "ask": 2.1, "ask_size": 10.0, "iv": 0.1617, "open_interest": 636.0, "volume": 0.0, "delta": -0.3332, "gamma": 0.1028, "vega": 0.0798, "theta": -0.0097, "rho": -0.0284, "theo": 0.8064, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.0, "last_trade_time": "2026-11-06T15:55:29", "percent_change": 0.0, "prev_day_close": 0.800000011920929}, {"option": "INDA270115C00051000", "bid": 1.3, "bid_size": 10.0, "ask": 3.5, "ask_size": 228.0, "iv": 0.2496, "open_interest": 785.0, "volume": 137.0, "delta": 0.5687, "gamma": 0.1192, "vega": 0.0858, "theta": -0.0099, "rho": 0.0478, "theo": 1.5678, "change": 0.465, "open": 1.6, "high": 1.75, "low": 1.55, "tick": "no_change", "last_trade_price": 1.74, "last_trade_time": "2026-11-09T14:43:18", "percent_change": 36.4706, "prev_day_close": 2.47500002384186}, {"option": "INDA270115P00051000", "bid": 0.1, "bid_size": 1266.0, "ask": 3.3, "ask_size": 1.0, "iv": 0.2183, "open_interest": 11.0, "volume": 2.0, "delta": -0.4409, "gamma": 0.1193, "vega": 0.0861, "theta": -0.01, "rho": -0.0363, "theo": 1.1359, "change": -0.975, "open": 0.95, "high": 0.95, "low": 0.95, "tick": "down", "last_trade_price": 0.95, "last_trade_time": "2026-11-09T11:34:07", "percent_change": -50.6494, "prev_day_close": 1.6999999769032}, {"option": "INDA270115C00052000", "bid": 0.05, "bid_size": 721.0, "ask": 3.2, "ask_size": 1.0, "iv": 0.1108, "open_interest": 653.0, "volume": 7.0, "delta": 0.4464, "gamma": 0.124, "vega": 0.0864, "theta": -0.0095, "rho": 0.0388, "theo": 1.0315, "change": -0.2, "open": 1.1, "high": 1.13, "low": 1.1, "tick": "down", "last_trade_price": 1.1, "last_trade_time": "2026-11-09T14:07:45", "percent_change": -15.3846, "prev_day_close": 0.7249999884516}, {"option": "INDA270115P00052000", "bid": 0.3, "bid_size": 87.0, "ask": 3.8, "ask_size": 1.0, "iv": 0.198, "open_interest": 124.0, "volume": 50.0, "delta": -0.5644, "gamma": 0.1253, "vega": 0.0858, "theta": -0.0096, "rho": -0.0441, "theo": 1.6057, "change": -0.735, "open": 1.79, "high": 1.79, "low": 1.79, "tick": "no_change", "last_trade_price": 1.79, "last_trade_time": "2026-11-09T10:04:11", "percent_change": -29.1089, "prev_day_close": 2.04999998211861}, {"option": "INDA270115C00053000", "bid": 0.25, "bid_size": 1.0, "ask": 1.0, "ask_size": 26.0, "iv": 0.1407, "open_interest": 3069.0, "volume": 123.0, "delta": 0.327, "gamma": 0.1144, "vega": 0.0794, "theta": -0.0085, "rho": 0.0298, "theo": 0.6499, "change": -0.03, "open": 0.7, "high": 0.72, "low": 0.7, "tick": "up", "last_trade_price": 0.72, "last_trade_time": "2026-11-09T10:24:37", "percent_change": -4.0, "prev_day_close": 0.625}, {"option": "INDA270115P00053000", "bid": 0.9, "bid_size": 6.0, "ask": 4.4, "ask_size": 1.0, "iv": 0.1962, "open_interest": 56.0, "volume": 50.0, "delta": -0.6856, "gamma": 0.1161, "vega": 0.0773, "theta": -0.0084, "rho": -0.0507, "theo": 2.232, "change": -0.5, "open": 2.3, "high": 2.3, "low": 2.3, "tick": "no_change", "last_trade_price": 2.3, "last_trade_time": "2026-11-09T10:04:11", "percent_change": -17.8571, "prev_day_close": 2.65000003576279}, {"option": "INDA270115C00054000", "bid": 0.1, "bid_size": 28.0, "ask": 1.5, "ask_size": 911.0, "iv": 0.2001, "open_interest": 465.0, "volume": 1.0, "delta": 0.2283, "gamma": 0.0947, "vega": 0.0673, "theta": -0.0071, "rho": 0.0213, "theo": 0.4049, "change": 0.1, "open": 0.35, "high": 0.35, "low": 0.35, "tick": "up", "last_trade_price": 0.35, "last_trade_time": "2026-11-09T09:30:18", "percent_change": 40.0, "prev_day_close": 0.800000000745058}, {"option": "INDA270115P00054000", "bid": 1.75, "bid_size": 6.0, "ask": 5.2, "ask_size": 1.0, "iv": 0.213, "open_interest": 1.0, "volume": 1.0, "delta": -0.7854, "gamma": 0.0957, "vega": 0.0643, "theta": -0.0069, "rho": -0.055, "theo": 2.9955, "change": -0.41, "open": 2.99, "high": 2.99, "low": 2.99, "tick": "down", "last_trade_price": 2.99, "last_trade_time": "2026-11-09T10:05:32", "percent_change": -12.0588, "prev_day_close": 3.47499990463257}, {"option": "INDA270115C00055000", "bid": 0.15, "bid_size": 22.0, "ask": 0.4, "ask_size": 261.0, "iv": 0.1525, "open_interest": 10919.0, "volume": 111.0, "delta": 0.1565, "gamma": 0.0729, "vega": 0.0541, "theta": -0.0058, "rho": 0.0147, "theo": 0.2567, "change": 0.05, "open": 0.2, "high": 0.28, "low": 0.2, "tick": "no_change", "last_trade_price": 0.25, "last_trade_time": "2026-11-09T15:34:08", "percent_change": 25.0, "prev_day_close": 0.300000004470348}, {"option": "INDA270115P00055000", "bid": 2.3, "bid_size": 7.0, "ask": 6.0, "ask_size": 7.0, "iv": 0.2007, "open_interest": 1.0, "volume": 0.0, "delta": -0.857, "gamma": 0.0726, "vega": 0.0498, "theta": -0.0053, "rho": -0.0572, "theo": 3.8554, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.51, "last_trade_time": "2026-09-14T11:49:01", "percent_change": 0.0, "prev_day_close": 4.14999997615814}, {"option": "INDA270115C00056000", "bid": 0.05, "bid_size": 7.0, "ask": 0.75, "ask_size": 976.0, "iv": 0.2023, "open_interest": 120.0, "volume": 6.0, "delta": 0.1078, "gamma": 0.0542, "vega": 0.0423, "theta": -0.0046, "rho": 0.0101, "theo": 0.1681, "change": -0.22, "open": 0.07, "high": 0.13, "low": 0.07, "tick": "no_change", "last_trade_price": 0.13, "last_trade_time": "2026-11-09T13:15:38", "percent_change": -62.8571, "prev_day_close": 0.199999997392297}, {"option": "INDA270115P00056000", "bid": 2.85, "bid_size": 7.0, "ask": 6.9, "ask_size": 6.0, "iv": 0.1799, "open_interest": 1.0, "volume": 0.0, "delta": -0.9045, "gamma": 0.0526, "vega": 0.0378, "theta": -0.004, "rho": -0.0582, "theo": 4.7728, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.9, "last_trade_time": "2026-10-07T09:30:01", "percent_change": 0.0, "prev_day_close": 4.875}, {"option": "INDA270115C00057000", "bid": 0.05, "bid_size": 1.0, "ask": 0.5, "ask_size": 1.0, "iv": 0.1796, "open_interest": 173.0, "volume": 0.0, "delta": 0.0754, "gamma": 0.0397, "vega": 0.0328, "theta": -0.0037, "rho": 0.0071, "theo": 0.114, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.2, "last_trade_time": "2026-11-04T14:24:28", "percent_change": 0.0, "prev_day_close": 0.175000006332994}, {"option": "INDA270115P00057000", "bid": 3.8, "bid_size": 8.0, "ask": 7.8, "ask_size": 6.0, "iv": 0.1865, "open_interest": 0.0, "volume": 0.0, "delta": -0.9351, "gamma": 0.0376, "vega": 0.0283, "theta": -0.0028, "rho": -0.059, "theo": 5.7227, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.6, "last_trade_time": "2026-05-29T10:00:53", "percent_change": 0.0, "prev_day_close": 5.80000007152557}, {"option": "INDA270115C00058000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 125.0, "iv": 0.365, "open_interest": 78.0, "volume": 0.0, "delta": 0.0536, "gamma": 0.0291, "vega": 0.0254, "theta": -0.003, "rho": 0.005, "theo": 0.0796, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.25, "last_trade_time": "2026-07-23T12:41:00", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "INDA270115P00058000", "bid": 4.7, "bid_size": 4.0, "ask": 8.8, "ask_size": 1.0, "iv": 0.194, "open_interest": 0.0, "volume": 0.0, "delta": -0.9549, "gamma": 0.0268, "vega": 0.0212, "theta": -0.0019, "rho": -0.0595, "theo": 6.6907, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.5, "last_trade_time": "2026-05-29T10:01:35", "percent_change": 0.0, "prev_day_close": 6.75}, {"option": "INDA270115C00059000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 50.0, "iv": 0.1969, "open_interest": 589.0, "volume": 0.0, "delta": 0.039, "gamma": 0.0216, "vega": 0.0199, "theta": -0.0024, "rho": 0.0036, "theo": 0.0575, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.5, "last_trade_time": "2026-10-23T15:56:08", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "INDA270115P00059000", "bid": 5.7, "bid_size": 4.0, "ask": 9.8, "ask_size": 1.0, "iv": 0.2159, "open_interest": 0.0, "volume": 0.0, "delta": -0.9678, "gamma": 0.0192, "vega": 0.0159, "theta": -0.0012, "rho": -0.0604, "theo": 7.6691, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.88, "last_trade_time": "2024-11-26T12:00:32", "percent_change": 0.0, "prev_day_close": 7.75}, {"option": "INDA270115C00060000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 1.0, "iv": 0.1703, "open_interest": 3817.0, "volume": 0.0, "delta": 0.0291, "gamma": 0.0162, "vega": 0.0157, "theta": -0.0019, "rho": 0.0027, "theo": 0.0427, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.04, "last_trade_time": "2026-11-04T15:28:05", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "INDA270115P00060000", "bid": 6.8, "bid_size": 1.0, "ask": 10.7, "ask_size": 1.0, "iv": 0.2372, "open_interest": 0.0, "volume": 0.0, "delta": -0.9764, "gamma": 0.014, "vega": 0.012, "theta": -0.0007, "rho": -0.0609, "theo": 8.6536, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.15, "last_trade_time": "2026-03-12T14:21:05", "percent_change": 0.0, "prev_day_close": 8.75}, {"option": "INDA270115C00061000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 128.0, "iv": 0.4456, "open_interest": 96.0, "volume": 0.0, "delta": 0.022, "gamma": 0.0123, "vega": 0.0125, "theta": -0.0016, "rho": 0.002, "theo": 0.0322, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.3, "last_trade_time": "2026-07-06T12:37:33", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "INDA270115P00061000", "bid": 9.2, "bid_size": 1.0, "ask": 11.7, "ask_size": 1.0, "iv": 0.4168, "open_interest": 10.0, "volume": 0.0, "delta": -0.9822, "gamma": 0.0103, "vega": 0.0093, "theta": -0.0002, "rho": -0.0614, "theo": 9.6417, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.9, "last_trade_time": "2025-08-08T09:49:37", "percent_change": 0.0, "prev_day_close": 10.4499998092651}, {"option": "INDA270115C00062000", "bid": 0.0, "bid_size": 0.0, "ask": 1.1, "ask_size": 15.0, "iv": 0.3765, "open_interest": 9.0, "volume": 0.0, "delta": 0.0169, "gamma": 0.0094, "vega": 0.01, "theta": -0.0013, "rho": 0.0016, "theo": 0.0248, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-08-26T09:30:01", "percent_change": 0.0, "prev_day_close": 0.550000011920929}, {"option": "INDA270115P00062000", "bid": 8.7, "bid_size": 3.0, "ask": 12.7, "ask_size": 1.0, "iv": 0.2555, "open_interest": 0.0, "volume": 0.0, "delta": -0.9863, "gamma": 0.0076, "vega": 0.0071, "theta": 0.0, "rho": -0.0622, "theo": 10.6323, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.26, "last_trade_time": "2025-05-01T13:50:59", "percent_change": 0.0, "prev_day_close": 10.6999998092651}, {"option": "INDA270115C00063000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 1.0, "iv": 0.2151, "open_interest": 18.0, "volume": 0.0, "delta": 0.0132, "gamma": 0.0074, "vega": 0.0081, "theta": -0.0011, "rho": 0.0012, "theo": 0.0195, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.3, "last_trade_time": "2026-06-08T10:44:33", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "INDA270115P00063000", "bid": 9.7, "bid_size": 4.0, "ask": 13.7, "ask_size": 1.0, "iv": 0.2749, "open_interest": 0.0, "volume": 0.0, "delta": -0.9892, "gamma": 0.0058, "vega": 0.0056, "theta": 0.0, "rho": -0.063, "theo": 11.6243, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 14.11, "last_trade_time": "2026-03-12T14:21:05", "percent_change": 0.0, "prev_day_close": 11.6999998092651}, {"option": "INDA270115C00064000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 89.0, "iv": 0.5175, "open_interest": 11.0, "volume": 0.0, "delta": 0.0104, "gamma": 0.0058, "vega": 0.0066, "theta": -0.0009, "rho": 0.001, "theo": 0.0155, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.25, "last_trade_time": "2026-05-11T10:33:47", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "INDA270115P00064000", "bid": 10.6, "bid_size": 4.0, "ask": 14.7, "ask_size": 1.0, "iv": 0.2605, "open_interest": 0.0, "volume": 0.0, "delta": -0.9912, "gamma": 0.0044, "vega": 0.0044, "theta": 0.0, "rho": -0.0638, "theo": 12.6173, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.3, "last_trade_time": "2025-08-20T11:36:47", "percent_change": 0.0, "prev_day_close": 12.6500000953674}, {"option": "INDA270115C00065000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 20.0, "iv": 0.243, "open_interest": 5487.0, "volume": 0.0, "delta": 0.0084, "gamma": 0.0046, "vega": 0.0055, "theta": -0.0008, "rho": 0.0008, "theo": 0.0125, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.2, "last_trade_time": "2026-09-29T09:33:37", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "INDA270115P00065000", "bid": 11.6, "bid_size": 4.0, "ask": 15.7, "ask_size": 1.0, "iv": 0.2794, "open_interest": 0.0, "volume": 0.0, "delta": -0.9928, "gamma": 0.0034, "vega": 0.0036, "theta": 0.0, "rho": -0.0646, "theo": 13.611, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 16.06, "last_trade_time": "2026-03-12T14:18:02", "percent_change": 0.0, "prev_day_close": 13.6500000953674}, {"option": "INDA270115C00066000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 98.0, "iv": 0.5616, "open_interest": 24.0, "volume": 0.0, "delta": 0.0067, "gamma": 0.0037, "vega": 0.0046, "theta": -0.0007, "rho": 0.0006, "theo": 0.0101, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-07-10T14:13:25", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "INDA270115P00066000", "bid": 12.6, "bid_size": 3.0, "ask": 16.7, "ask_size": 1.0, "iv": 0.298, "open_interest": 0.0, "volume": 0.0, "delta": -0.9939, "gamma": 0.0026, "vega": 0.0028, "theta": 0.0, "rho": -0.0655, "theo": 14.6052, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.6500005722046}, {"option": "INDA270115C00067000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 93.0, "iv": 0.5828, "open_interest": 10.0, "volume": 0.0, "delta": 0.0055, "gamma": 0.003, "vega": 0.0038, "theta": -0.0006, "rho": 0.0005, "theo": 0.0083, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.58, "last_trade_time": "2026-02-02T14:09:24", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "INDA270115P00067000", "bid": 13.6, "bid_size": 3.0, "ask": 17.7, "ask_size": 1.0, "iv": 0.3162, "open_interest": 0.0, "volume": 0.0, "delta": -0.9947, "gamma": 0.0021, "vega": 0.0023, "theta": 0.0, "rho": -0.0665, "theo": 15.5998, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.6500005722046}, {"option": "INDA270115C00068000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 91.0, "iv": 0.6033, "open_interest": 1.0, "volume": 0.0, "delta": 0.0045, "gamma": 0.0024, "vega": 0.0032, "theta": -0.0005, "rho": 0.0004, "theo": 0.0069, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.55, "last_trade_time": "2026-03-13T10:53:47", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "INDA270115P00068000", "bid": 14.6, "bid_size": 4.0, "ask": 18.7, "ask_size": 1.0, "iv": 0.3342, "open_interest": 0.0, "volume": 0.0, "delta": -0.9954, "gamma": 0.0016, "vega": 0.0019, "theta": 0.0, "rho": -0.0673, "theo": 16.5946, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.6500005722046}, {"option": "INDA270115C00069000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 5.0, "iv": 0.5147, "open_interest": 2.0, "volume": 0.0, "delta": 0.0038, "gamma": 0.002, "vega": 0.0027, "theta": -0.0004, "rho": 0.0003, "theo": 0.0058, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.75, "last_trade_time": "2025-08-25T15:49:28", "percent_change": 0.0, "prev_day_close": 0.550000011920929}, {"option": "INDA270115P00069000", "bid": 15.6, "bid_size": 4.0, "ask": 19.7, "ask_size": 1.0, "iv": 0.3519, "open_interest": 0.0, "volume": 0.0, "delta": -0.9958, "gamma": 0.0013, "vega": 0.0015, "theta": 0.0, "rho": -0.0453, "theo": 17.5895, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.6500005722046}, {"option": "INDA270115C00070000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 3.0, "iv": 0.3075, "open_interest": 651.0, "volume": 0.0, "delta": 0.0032, "gamma": 0.0017, "vega": 0.0023, "theta": -0.0004, "rho": 0.0003, "theo": 0.0049, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.07, "last_trade_time": "2026-07-22T15:28:40", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "INDA270115P00070000", "bid": 16.6, "bid_size": 3.0, "ask": 20.7, "ask_size": 1.0, "iv": 0.3694, "open_interest": 0.0, "volume": 0.0, "delta": -0.998, "gamma": 0.0039, "vega": 0.0009, "theta": 0.0, "rho": 0.0, "theo": 18.585, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 18.4, "last_trade_time": "2025-03-26T09:47:02", "percent_change": 0.0, "prev_day_close": 18.6500005722046}, {"option": "INDA270115C00075000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 156.0, "iv": 0.7336, "open_interest": 101.0, "volume": 0.0, "delta": 0.0014, "gamma": 0.0007, "vega": 0.0011, "theta": -0.0002, "rho": 0.0001, "theo": 0.0023, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.25, "last_trade_time": "2025-08-25T15:16:59", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "INDA270115P00075000", "bid": 21.6, "bid_size": 4.0, "ask": 25.7, "ask_size": 1.0, "iv": 0.4529, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0031, "rho": 0.0, "theo": 23.585, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 24.42, "last_trade_time": "2025-03-20T09:31:13", "percent_change": 0.0, "prev_day_close": 23.6500005722046}, {"option": "INDA270115C00080000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 7.0, "iv": 0.5865, "open_interest": 516.0, "volume": 0.0, "delta": 0.0007, "gamma": 0.0004, "vega": 0.0006, "theta": -0.0001, "rho": 0.0001, "theo": 0.0012, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.07, "last_trade_time": "2026-03-09T15:57:17", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "INDA270115P00080000", "bid": 26.5, "bid_size": 5.0, "ask": 30.7, "ask_size": 1.0, "iv": 0.4833, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0031, "rho": 0.0, "theo": 28.585, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 28.6000003814697}, {"option": "INDA270115C00085000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 1.0, "iv": 0.5364, "open_interest": 225.0, "volume": 0.0, "delta": 0.0004, "gamma": 0.0002, "vega": 0.0004, "theta": -0.0001, "rho": 0.0, "theo": 0.0007, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-07-23T11:03:44", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "INDA270115P00085000", "bid": 31.5, "bid_size": 4.0, "ask": 35.7, "ask_size": 3.0, "iv": 0.5534, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0031, "rho": 0.0, "theo": 33.585, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 25.57, "last_trade_time": "2024-09-26T09:38:51", "percent_change": 0.0, "prev_day_close": 33.6000003814697}, {"option": "INDA270319C00035000", "bid": 14.5, "bid_size": 6.0, "ask": 18.6, "ask_size": 8.0, "iv": 0.4054, "open_interest": 0.0, "volume": 0.0, "delta": 0.9903, "gamma": 0.0037, "vega": 0.0057, "theta": 0.0, "rho": 0.0276, "theo": 16.4318, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.5500001907349}, {"option": "INDA270319P00035000", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 7.0, "iv": 0.6065, "open_interest": 0.0, "volume": 0.0, "delta": -0.0166, "gamma": 0.0042, "vega": 0.0131, "theta": -0.0015, "rho": -0.003, "theo": 0.0591, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "INDA270319C00039000", "bid": 10.6, "bid_size": 6.0, "ask": 14.6, "ask_size": 8.0, "iv": 0.3184, "open_interest": 0.0, "volume": 0.0, "delta": 0.971, "gamma": 0.0097, "vega": 0.0175, "theta": -0.001, "rho": 0.055, "theo": 12.4863, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.6000003814697}, {"option": "INDA270319P00039000", "bid": 0.05, "bid_size": 8.0, "ask": 0.4, "ask_size": 1.0, "iv": 0.2711, "open_interest": 14.0, "volume": 0.0, "delta": -0.0361, "gamma": 0.0096, "vega": 0.025, "theta": -0.0024, "rho": -0.0066, "theo": 0.1221, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-11-05T13:35:56", "percent_change": 0.0, "prev_day_close": 0.125000001862645}, {"option": "INDA270319C00040000", "bid": 9.7, "bid_size": 5.0, "ask": 13.6, "ask_size": 10.0, "iv": 0.3069, "open_interest": 4.0, "volume": 0.0, "delta": 0.9626, "gamma": 0.0124, "vega": 0.0237, "theta": -0.0016, "rho": 0.0654, "theo": 11.5101, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.0, "last_trade_time": "2026-10-09T14:56:34", "percent_change": 0.0, "prev_day_close": 11.6500000953674}, {"option": "INDA270319P00040000", "bid": 0.05, "bid_size": 8.0, "ask": 0.2, "ask_size": 1.0, "iv": 0.2503, "open_interest": 38.0, "volume": 0.0, "delta": -0.0442, "gamma": 0.0118, "vega": 0.0296, "theta": -0.0028, "rho": -0.008, "theo": 0.1483, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-11-04T13:01:13", "percent_change": 0.0, "prev_day_close": 0.125000001862645}, {"option": "INDA270319C00041000", "bid": 8.6, "bid_size": 13.0, "ask": 12.6, "ask_size": 10.0, "iv": 0.2673, "open_interest": 0.0, "volume": 0.0, "delta": 0.9515, "gamma": 0.0156, "vega": 0.0276, "theta": -0.0022, "rho": 0.0693, "theo": 10.5434, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.6000003814697}, {"option": "INDA270319P00041000", "bid": 0.05, "bid_size": 8.0, "ask": 0.25, "ask_size": 1.0, "iv": 0.2385, "open_interest": 11.0, "volume": 0.0, "delta": -0.0544, "gamma": 0.0145, "vega": 0.0347, "theta": -0.0032, "rho": -0.0099, "theo": 0.1811, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.5, "last_trade_time": "2026-10-13T15:54:26", "percent_change": 0.0, "prev_day_close": 0.150000000372529}, {"option": "INDA270319C00042000", "bid": 7.6, "bid_size": 5.0, "ask": 11.7, "ask_size": 8.0, "iv": 0.2557, "open_interest": 0.0, "volume": 0.0, "delta": 0.9375, "gamma": 0.0195, "vega": 0.036, "theta": -0.0028, "rho": 0.0831, "theo": 9.5846, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.64999985694885}, {"option": "INDA270319P00042000", "bid": 0.0, "bid_size": 0.0, "ask": 2.3, "ask_size": 2.0, "iv": 0.3937, "open_interest": 61.0, "volume": 0.0, "delta": -0.0672, "gamma": 0.0178, "vega": 0.0409, "theta": -0.0036, "rho": -0.0122, "theo": 0.2225, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.7, "last_trade_time": "2026-10-07T13:45:56", "percent_change": 0.0, "prev_day_close": 1.14999997615814}, {"option": "INDA270319C00043000", "bid": 6.7, "bid_size": 1.0, "ask": 10.8, "ask_size": 7.0, "iv": 0.2521, "open_interest": 1.0, "volume": 0.0, "delta": 0.9198, "gamma": 0.024, "vega": 0.0431, "theta": -0.0035, "rho": 0.0833, "theo": 8.6394, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.4, "last_trade_time": "2026-10-06T15:31:09", "percent_change": 0.0, "prev_day_close": 8.75}, {"option": "INDA270319P00043000", "bid": 0.05, "bid_size": 2.0, "ask": 2.2, "ask_size": 3.0, "iv": 0.3605, "open_interest": 27.0, "volume": 0.0, "delta": -0.0832, "gamma": 0.0219, "vega": 0.048, "theta": -0.004, "rho": -0.015, "theo": 0.2753, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.8, "last_trade_time": "2026-10-23T13:10:08", "percent_change": 0.0, "prev_day_close": 1.02500000037253}, {"option": "INDA270319C00044000", "bid": 5.7, "bid_size": 1.0, "ask": 9.8, "ask_size": 4.0, "iv": 0.2262, "open_interest": 2.0, "volume": 0.0, "delta": 0.8976, "gamma": 0.0292, "vega": 0.052, "theta": -0.0041, "rho": 0.0964, "theo": 7.7108, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.4, "last_trade_time": "2026-09-30T12:46:23", "percent_change": 0.0, "prev_day_close": 7.75}, {"option": "INDA270319P00044000", "bid": 0.0, "bid_size": 0.0, "ask": 2.3, "ask_size": 7.0, "iv": 0.3369, "open_interest": 10.0, "volume": 0.0, "delta": -0.1034, "gamma": 0.0268, "vega": 0.0561, "theta": -0.0046, "rho": -0.0185, "theo": 0.3429, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.05, "last_trade_time": "2026-10-07T13:49:57", "percent_change": 0.0, "prev_day_close": 1.07499995268881}, {"option": "INDA270319C00045000", "bid": 4.8, "bid_size": 1.0, "ask": 8.8, "ask_size": 5.0, "iv": 0.2091, "open_interest": 23.0, "volume": 0.0, "delta": 0.8699, "gamma": 0.0352, "vega": 0.0629, "theta": -0.0048, "rho": 0.1074, "theo": 6.8031, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.5, "last_trade_time": "2026-10-01T15:31:09", "percent_change": 0.0, "prev_day_close": 6.90000009536743}, {"option": "INDA270319P00045000", "bid": 0.25, "bid_size": 2.0, "ask": 0.6, "ask_size": 2.0, "iv": 0.2088, "open_interest": 9764.0, "volume": 0.0, "delta": -0.1288, "gamma": 0.0327, "vega": 0.0654, "theta": -0.0051, "rho": -0.0229, "theo": 0.4301, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.45, "last_trade_time": "2026-11-06T13:11:02", "percent_change": 0.0, "prev_day_close": 0.425000011920929}, {"option": "INDA270319C00046000", "bid": 4.0, "bid_size": 10.0, "ask": 7.7, "ask_size": 12.0, "iv": 0.1905, "open_interest": 4.0, "volume": 0.0, "delta": 0.8359, "gamma": 0.0418, "vega": 0.074, "theta": -0.0054, "rho": 0.115, "theo": 5.9233, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 5.0, "last_trade_time": "2026-11-04T11:38:42", "percent_change": 0.0, "prev_day_close": 5.84999990463257}, {"option": "INDA270319P00046000", "bid": 0.1, "bid_size": 38.0, "ask": 2.2, "ask_size": 15.0, "iv": 0.2741, "open_interest": 12.0, "volume": 0.0, "delta": -0.1605, "gamma": 0.0396, "vega": 0.0755, "theta": -0.0057, "rho": -0.0283, "theo": 0.5431, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.15, "last_trade_time": "2026-09-18T13:41:32", "percent_change": 0.0, "prev_day_close": 1.15000002458692}, {"option": "INDA270319C00047000", "bid": 3.2, "bid_size": 5.0, "ask": 6.7, "ask_size": 24.0, "iv": 0.177, "open_interest": 43.0, "volume": 1.0, "delta": 0.7947, "gamma": 0.0489, "vega": 0.085, "theta": -0.006, "rho": 0.1154, "theo": 5.0801, "change": 1.3, "open": 5.2, "high": 5.2, "low": 5.2, "tick": "up", "last_trade_price": 5.2, "last_trade_time": "2026-11-09T09:30:01", "percent_change": 33.3333, "prev_day_close": 4.94999992847443}, {"option": "INDA270319P00047000", "bid": 0.1, "bid_size": 6.0, "ask": 1.35, "ask_size": 16.0, "iv": 0.1972, "open_interest": 63.0, "volume": 0.0, "delta": -0.2, "gamma": 0.0474, "vega": 0.0862, "theta": -0.0063, "rho": -0.0349, "theo": 0.6903, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.1, "last_trade_time": "2026-10-14T10:09:38", "percent_change": 0.0, "prev_day_close": 0.5999999884516}, {"option": "INDA270319C00048000", "bid": 2.25, "bid_size": 9.0, "ask": 6.1, "ask_size": 15.0, "iv": 0.1745, "open_interest": 8.0, "volume": 0.0, "delta": 0.7454, "gamma": 0.0564, "vega": 0.096, "theta": -0.0065, "rho": 0.1138, "theo": 4.2828, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.0, "last_trade_time": "2026-11-06T13:37:15", "percent_change": 0.0, "prev_day_close": 4.17499995231628}, {"option": "INDA270319P00048000", "bid": 0.6, "bid_size": 27.0, "ask": 1.1, "ask_size": 1.0, "iv": 0.1827, "open_interest": 82.0, "volume": 0.0, "delta": -0.2482, "gamma": 0.0557, "vega": 0.097, "theta": -0.0068, "rho": -0.0428, "theo": 0.8819, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.4, "last_trade_time": "2026-11-03T14:42:01", "percent_change": 0.0, "prev_day_close": 0.824999988079071}, {"option": "INDA270319C00049000", "bid": 2.9, "bid_size": 19.0, "ask": 5.1, "ask_size": 28.0, "iv": 0.2222, "open_interest": 35.0, "volume": 35.0, "delta": 0.6875, "gamma": 0.0637, "vega": 0.1062, "theta": -0.007, "rho": 0.1101, "theo": 3.5427, "change": 0.55, "open": 3.8, "high": 3.8, "low": 3.8, "tick": "up", "last_trade_price": 3.8, "last_trade_time": "2026-11-09T15:55:30", "percent_change": 16.9231, "prev_day_close": 3.37499988079071}, {"option": "INDA270319P00049000", "bid": 0.2, "bid_size": 514.0, "ask": 3.1, "ask_size": 498.0, "iv": 0.2276, "open_interest": 42.0, "volume": 0.0, "delta": -0.3059, "gamma": 0.064, "vega": 0.1069, "theta": -0.0073, "rho": -0.0519, "theo": 1.1305, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.95, "last_trade_time": "2026-09-22T14:41:26", "percent_change": 0.0, "prev_day_close": 1.59999995306134}, {"option": "INDA270319C00050000", "bid": 0.9, "bid_size": 1.0, "ask": 4.9, "ask_size": 294.0, "iv": 0.1771, "open_interest": 474.0, "volume": 1.0, "delta": 0.6216, "gamma": 0.0702, "vega": 0.1144, "theta": -0.0074, "rho": 0.1029, "theo": 2.8726, "change": 0.44, "open": 3.44, "high": 3.44, "low": 3.44, "tick": "up", "last_trade_price": 3.44, "last_trade_time": "2026-11-09T09:45:05", "percent_change": 14.6667, "prev_day_close": 2.90000003576279}, {"option": "INDA270319P00050000", "bid": 0.1, "bid_size": 1281.0, "ask": 3.5, "ask_size": 9.0, "iv": 0.2051, "open_interest": 45.0, "volume": 0.0, "delta": -0.3726, "gamma": 0.0714, "vega": 0.1149, "theta": -0.0077, "rho": -0.0617, "theo": 1.4494, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.51, "last_trade_time": "2026-11-06T14:56:40", "percent_change": 0.0, "prev_day_close": 1.75000004842877}, {"option": "INDA270319C00051000", "bid": 0.35, "bid_size": 11.0, "ask": 3.8, "ask_size": 17.0, "iv": 0.1533, "open_interest": 29.0, "volume": 2.0, "delta": 0.5492, "gamma": 0.0747, "vega": 0.1194, "theta": -0.0076, "rho": 0.0926, "theo": 2.284, "change": 0.225, "open": 2.5, "high": 2.5, "low": 2.5, "tick": "up", "last_trade_price": 2.5, "last_trade_time": "2026-11-09T15:13:58", "percent_change": 9.89011, "prev_day_close": 2.09999997913837}, {"option": "INDA270319P00051000", "bid": 0.3, "bid_size": 953.0, "ask": 4.0, "ask_size": 14.0, "iv": 0.1958, "open_interest": 31.0, "volume": 0.0, "delta": -0.4467, "gamma": 0.0767, "vega": 0.1196, "theta": -0.0079, "rho": -0.0716, "theo": 1.8512, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.9, "last_trade_time": "2026-11-06T09:42:34", "percent_change": 0.0, "prev_day_close": 2.02499997615814}, {"option": "INDA270319C00052000", "bid": 0.1, "bid_size": 378.0, "ask": 3.0, "ask_size": 16.0, "iv": 0.1488, "open_interest": 86.0, "volume": 0.0, "delta": 0.4738, "gamma": 0.0763, "vega": 0.1204, "theta": -0.0076, "rho": 0.0807, "theo": 1.7848, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.6, "last_trade_time": "2026-11-06T14:18:23", "percent_change": 0.0, "prev_day_close": 1.55000000074506}, {"option": "INDA270319P00052000", "bid": 0.55, "bid_size": 12.0, "ask": 4.5, "ask_size": 8.0, "iv": 0.1833, "open_interest": 25.0, "volume": 0.0, "delta": -0.5246, "gamma": 0.079, "vega": 0.1202, "theta": -0.0078, "rho": -0.0809, "theo": 2.3447, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.2, "last_trade_time": "2026-10-22T12:24:45", "percent_change": 0.0, "prev_day_close": 2.32500004768372}, {"option": "INDA270319C00053000", "bid": 0.05, "bid_size": 189.0, "ask": 3.4, "ask_size": 12.0, "iv": 0.1968, "open_interest": 26.0, "volume": 0.0, "delta": 0.3995, "gamma": 0.0746, "vega": 0.1172, "theta": -0.0074, "rho": 0.0685, "theo": 1.3765, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.55, "last_trade_time": "2026-10-28T12:06:53", "percent_change": 0.0, "prev_day_close": 1.72500004805624}, {"option": "INDA270319P00053000", "bid": 0.85, "bid_size": 7.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.1623, "open_interest": 94.0, "volume": 0.0, "delta": -0.6019, "gamma": 0.0779, "vega": 0.1162, "theta": -0.0075, "rho": -0.0883, "theo": 2.9319, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.84, "last_trade_time": "2026-10-13T15:53:57", "percent_change": 0.0, "prev_day_close": 2.87500005960464}, {"option": "INDA270319C00054000", "bid": 0.2, "bid_size": 221.0, "ask": 1.25, "ask_size": 1.0, "iv": 0.1367, "open_interest": 12.0, "volume": 0.0, "delta": 0.3305, "gamma": 0.07, "vega": 0.1105, "theta": -0.007, "rho": 0.0569, "theo": 1.0533, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.4, "last_trade_time": "2026-10-29T15:34:54", "percent_change": 0.0, "prev_day_close": 0.650000000372529}, {"option": "INDA270319P00054000", "bid": 1.85, "bid_size": 6.0, "ask": 5.5, "ask_size": 7.0, "iv": 0.1736, "open_interest": 0.0, "volume": 0.0, "delta": -0.6744, "gamma": 0.0737, "vega": 0.1084, "theta": -0.007, "rho": -0.0932, "theo": 3.6073, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.67500001192093}, {"option": "INDA270319C00055000", "bid": 0.15, "bid_size": 39.0, "ask": 1.3, "ask_size": 25.0, "iv": 0.145, "open_interest": 75.0, "volume": 1.0, "delta": 0.2695, "gamma": 0.0634, "vega": 0.1013, "theta": -0.0064, "rho": 0.0465, "theo": 0.8043, "change": 0.345, "open": 1.17, "high": 1.17, "low": 1.17, "tick": "up", "last_trade_price": 1.17, "last_trade_time": "2026-11-09T09:45:05", "percent_change": 41.8182, "prev_day_close": 0.575000002980232}, {"option": "INDA270319P00055000", "bid": 2.65, "bid_size": 6.0, "ask": 6.3, "ask_size": 6.0, "iv": 0.1805, "open_interest": 0.0, "volume": 0.0, "delta": -0.7387, "gamma": 0.0672, "vega": 0.0979, "theta": -0.0064, "rho": -0.0954, "theo": 4.3597, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.3, "last_trade_time": "2026-07-29T11:02:45", "percent_change": 0.0, "prev_day_close": 4.47500014305115}, {"option": "INDA270319C00056000", "bid": 0.1, "bid_size": 6.0, "ask": 2.4, "ask_size": 621.0, "iv": 0.2357, "open_interest": 5.0, "volume": 0.0, "delta": 0.2178, "gamma": 0.0558, "vega": 0.0908, "theta": -0.0058, "rho": 0.0377, "theo": 0.6157, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.23, "last_trade_time": "2026-10-28T15:02:17", "percent_change": 0.0, "prev_day_close": 1.25000004842877}, {"option": "INDA270319P00056000", "bid": 3.4, "bid_size": 6.0, "ask": 7.0, "ask_size": 7.0, "iv": 0.174, "open_interest": 0.0, "volume": 0.0, "delta": -0.7933, "gamma": 0.0593, "vega": 0.0859, "theta": -0.0056, "rho": -0.0958, "theo": 5.1749, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.20000004768372}, {"option": "INDA270319C00057000", "bid": 0.05, "bid_size": 2.0, "ask": 2.2, "ask_size": 46.0, "iv": 0.2462, "open_interest": 0.0, "volume": 0.0, "delta": 0.1754, "gamma": 0.0481, "vega": 0.0801, "theta": -0.0052, "rho": 0.0303, "theo": 0.4741, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.15000002458692}, {"option": "INDA270319P00057000", "bid": 3.8, "bid_size": 4.0, "ask": 8.0, "ask_size": 3.0, "iv": 0.1526, "open_interest": 0.0, "volume": 0.0, "delta": -0.8382, "gamma": 0.051, "vega": 0.0738, "theta": -0.0048, "rho": -0.0938, "theo": 6.0388, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.89999997615814}, {"option": "INDA270319C00058000", "bid": 0.1, "bid_size": 2.0, "ask": 2.25, "ask_size": 111.0, "iv": 0.273, "open_interest": 0.0, "volume": 0.0, "delta": 0.1407, "gamma": 0.0408, "vega": 0.0698, "theta": -0.0046, "rho": 0.0243, "theo": 0.367, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.04999997653067}, {"option": "INDA270319P00058000", "bid": 4.8, "bid_size": 3.0, "ask": 8.9, "ask_size": 1.0, "iv": 0.161, "open_interest": 0.0, "volume": 0.0, "delta": -0.874, "gamma": 0.043, "vega": 0.062, "theta": -0.004, "rho": -0.0912, "theo": 6.9393, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.84999990463257}, {"option": "INDA270319C00059000", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 19.0, "iv": 0.1702, "open_interest": 110.0, "volume": 0.0, "delta": 0.1135, "gamma": 0.0343, "vega": 0.0605, "theta": -0.004, "rho": 0.0196, "theo": 0.2876, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-10-13T15:46:27", "percent_change": 0.0, "prev_day_close": 0.224999997764826}, {"option": "INDA270319P00059000", "bid": 5.7, "bid_size": 1.0, "ask": 9.8, "ask_size": 1.0, "iv": 0.1515, "open_interest": 0.0, "volume": 0.0, "delta": -0.9022, "gamma": 0.0357, "vega": 0.0515, "theta": -0.0033, "rho": -0.0877, "theo": 7.8664, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.75}, {"option": "INDA270319C00060000", "bid": 0.05, "bid_size": 1.0, "ask": 1.05, "ask_size": 16.0, "iv": 0.2378, "open_interest": 16.0, "volume": 0.0, "delta": 0.0921, "gamma": 0.0288, "vega": 0.0523, "theta": -0.0035, "rho": 0.0159, "theo": 0.2282, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-09-16T11:24:30", "percent_change": 0.0, "prev_day_close": 0.549999976530671}, {"option": "INDA270319P00060000", "bid": 6.7, "bid_size": 1.0, "ask": 10.8, "ask_size": 1.0, "iv": 0.1671, "open_interest": 0.0, "volume": 0.0, "delta": -0.9242, "gamma": 0.0292, "vega": 0.0425, "theta": -0.0026, "rho": -0.0845, "theo": 8.8126, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.75}, {"option": "INDA270617C00035000", "bid": 15.3, "bid_size": 7.0, "ask": 19.0, "ask_size": 5.0, "iv": 0.4205, "open_interest": 0.0, "volume": 0.0, "delta": 0.95, "gamma": 0.0084, "vega": 0.0352, "theta": 0.0, "rho": 0.1402, "theo": 16.6541, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.1500000953674}, {"option": "INDA270617P00035000", "bid": 0.0, "bid_size": 0.0, "ask": 1.25, "ask_size": 8.0, "iv": 0.3995, "open_interest": 2.0, "volume": 0.0, "delta": -0.0434, "gamma": 0.0073, "vega": 0.0374, "theta": -0.0025, "rho": -0.0142, "theo": 0.2403, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.3, "last_trade_time": "2026-11-03T09:30:01", "percent_change": 0.0, "prev_day_close": 0.625}, {"option": "INDA270617C00037000", "bid": 13.4, "bid_size": 6.0, "ask": 17.1, "ask_size": 5.0, "iv": 0.3823, "open_interest": 0.0, "volume": 0.0, "delta": 0.9344, "gamma": 0.0105, "vega": 0.0449, "theta": -0.0001, "rho": 0.166, "theo": 14.7516, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.25}, {"option": "INDA270617P00037000", "bid": 0.0, "bid_size": 0.0, "ask": 2.45, "ask_size": 2.0, "iv": 0.4385, "open_interest": 1.0, "volume": 0.0, "delta": -0.0562, "gamma": 0.0096, "vega": 0.046, "theta": -0.0029, "rho": -0.0182, "theo": 0.2997, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.35, "last_trade_time": "2026-11-03T09:30:01", "percent_change": 0.0, "prev_day_close": 1.22500002384186}, {"option": "INDA270617C00038000", "bid": 12.5, "bid_size": 1.0, "ask": 15.7, "ask_size": 6.0, "iv": 0.334, "open_interest": 0.0, "volume": 0.0, "delta": 0.9252, "gamma": 0.0117, "vega": 0.0496, "theta": -0.0004, "rho": 0.1811, "theo": 13.8098, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.9500002861023}, {"option": "INDA270617P00038000", "bid": 0.0, "bid_size": 0.0, "ask": 1.3, "ask_size": 2.0, "iv": 0.3369, "open_interest": 1.0, "volume": 0.0, "delta": -0.0642, "gamma": 0.0111, "vega": 0.0508, "theta": -0.0031, "rho": -0.0207, "theo": 0.3364, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.4, "last_trade_time": "2026-11-03T09:30:01", "percent_change": 0.0, "prev_day_close": 0.550000011920929}, {"option": "INDA270617C00039000", "bid": 11.6, "bid_size": 1.0, "ask": 14.8, "ask_size": 1.0, "iv": 0.3236, "open_interest": 0.0, "volume": 0.0, "delta": 0.9153, "gamma": 0.0132, "vega": 0.0558, "theta": -0.0008, "rho": 0.1854, "theo": 12.8752, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.1500000953674}, {"option": "INDA270617P00039000", "bid": 0.0, "bid_size": 0.0, "ask": 2.5, "ask_size": 2.0, "iv": 0.3918, "open_interest": 0.0, "volume": 0.0, "delta": -0.0734, "gamma": 0.0129, "vega": 0.0563, "theta": -0.0033, "rho": -0.0236, "theo": 0.3789, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.25}, {"option": "INDA270617C00040000", "bid": 10.8, "bid_size": 1.0, "ask": 14.1, "ask_size": 6.0, "iv": 0.3312, "open_interest": 0.0, "volume": 0.0, "delta": 0.9039, "gamma": 0.0149, "vega": 0.0615, "theta": -0.0011, "rho": 0.1935, "theo": 11.9495, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.4500002861023}, {"option": "INDA270617P00040000", "bid": 0.0, "bid_size": 0.0, "ask": 2.5, "ask_size": 9.0, "iv": 0.3675, "open_interest": 1.0, "volume": 0.0, "delta": -0.0843, "gamma": 0.0149, "vega": 0.0626, "theta": -0.0035, "rho": -0.0269, "theo": 0.4283, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.35, "last_trade_time": "2026-11-06T09:30:01", "percent_change": 0.0, "prev_day_close": 1.27500000037253}, {"option": "INDA270617C00041000", "bid": 9.2, "bid_size": 1.0, "ask": 13.3, "ask_size": 3.0, "iv": 0.2809, "open_interest": 0.0, "volume": 0.0, "delta": 0.891, "gamma": 0.017, "vega": 0.0677, "theta": -0.0015, "rho": 0.1983, "theo": 11.0322, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.25}, {"option": "INDA270617P00041000", "bid": 0.0, "bid_size": 0.0, "ask": 2.55, "ask_size": 1.0, "iv": 0.3488, "open_interest": 0.0, "volume": 0.0, "delta": -0.097, "gamma": 0.0172, "vega": 0.0692, "theta": -0.0038, "rho": -0.0308, "theo": 0.4866, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.29999997653067}, {"option": "INDA270617C00042000", "bid": 8.3, "bid_size": 1.0, "ask": 12.4, "ask_size": 3.0, "iv": 0.269, "open_interest": 0.0, "volume": 0.0, "delta": 0.8762, "gamma": 0.0196, "vega": 0.0757, "theta": -0.0019, "rho": 0.2002, "theo": 10.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.3499999046326}, {"option": "INDA270617P00042000", "bid": 0.0, "bid_size": 0.0, "ask": 1.5, "ask_size": 1.0, "iv": 0.2681, "open_interest": 0.0, "volume": 0.0, "delta": -0.112, "gamma": 0.0199, "vega": 0.0768, "theta": -0.004, "rho": -0.0353, "theo": 0.5551, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.800000000745058}, {"option": "INDA270617C00043000", "bid": 7.4, "bid_size": 1.0, "ask": 11.5, "ask_size": 3.0, "iv": 0.2561, "open_interest": 0.0, "volume": 0.0, "delta": 0.8589, "gamma": 0.0226, "vega": 0.0828, "theta": -0.0024, "rho": 0.2009, "theo": 9.2321, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.45000004768372}, {"option": "INDA270617P00043000", "bid": 0.0, "bid_size": 0.0, "ask": 2.65, "ask_size": 2.0, "iv": 0.3085, "open_interest": 0.0, "volume": 0.0, "delta": -0.1296, "gamma": 0.023, "vega": 0.0848, "theta": -0.0042, "rho": -0.0406, "theo": 0.6368, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.37500004842877}, {"option": "INDA270617C00044000", "bid": 6.5, "bid_size": 13.0, "ask": 10.5, "ask_size": 8.0, "iv": 0.2371, "open_interest": 0.0, "volume": 0.0, "delta": 0.8385, "gamma": 0.026, "vega": 0.0925, "theta": -0.0028, "rho": 0.2002, "theo": 8.3539, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.5}, {"option": "INDA270617P00044000", "bid": 0.15, "bid_size": 7.0, "ask": 2.7, "ask_size": 10.0, "iv": 0.2892, "open_interest": 0.0, "volume": 0.0, "delta": -0.1504, "gamma": 0.0265, "vega": 0.0937, "theta": -0.0045, "rho": -0.0466, "theo": 0.7344, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.40000002458692}, {"option": "INDA270617C00045000", "bid": 5.6, "bid_size": 1.0, "ask": 9.6, "ask_size": 8.0, "iv": 0.2229, "open_interest": 0.0, "volume": 0.0, "delta": 0.8145, "gamma": 0.0299, "vega": 0.1008, "theta": -0.0033, "rho": 0.1984, "theo": 7.4959, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.60000014305115}, {"option": "INDA270617P00045000", "bid": 0.1, "bid_size": 7.0, "ask": 2.75, "ask_size": 10.0, "iv": 0.2653, "open_interest": 5.0, "volume": 1.0, "delta": -0.1751, "gamma": 0.0306, "vega": 0.103, "theta": -0.0048, "rho": -0.0538, "theo": 0.8523, "change": -0.35, "open": 1.2, "high": 1.2, "low": 1.2, "tick": "up", "last_trade_price": 1.2, "last_trade_time": "2026-11-09T13:13:01", "percent_change": -22.5806, "prev_day_close": 1.45000000298023}, {"option": "INDA270617C00046000", "bid": 4.7, "bid_size": 13.0, "ask": 8.8, "ask_size": 9.0, "iv": 0.2122, "open_interest": 0.0, "volume": 0.0, "delta": 0.7862, "gamma": 0.0342, "vega": 0.1115, "theta": -0.0037, "rho": 0.1948, "theo": 6.6619, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.75}, {"option": "INDA270617P00046000", "bid": 0.1, "bid_size": 9.0, "ask": 2.85, "ask_size": 8.0, "iv": 0.2454, "open_interest": 0.0, "volume": 0.0, "delta": -0.2041, "gamma": 0.035, "vega": 0.1131, "theta": -0.005, "rho": -0.0619, "theo": 0.9951, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.5249999538064}, {"option": "INDA270617C00047000", "bid": 4.0, "bid_size": 12.0, "ask": 7.9, "ask_size": 10.0, "iv": 0.2041, "open_interest": 19.0, "volume": 0.0, "delta": 0.753, "gamma": 0.0389, "vega": 0.1214, "theta": -0.0042, "rho": 0.1904, "theo": 5.8583, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.3, "last_trade_time": "2026-11-04T09:30:03", "percent_change": 0.0, "prev_day_close": 5.95000004768372}, {"option": "INDA270617P00047000", "bid": 0.1, "bid_size": 11.0, "ask": 1.85, "ask_size": 12.0, "iv": 0.1802, "open_interest": 1.0, "volume": 1.0, "delta": -0.2383, "gamma": 0.0399, "vega": 0.1229, "theta": -0.0053, "rho": -0.0713, "theo": 1.1698, "change": -0.225, "open": 1.45, "high": 1.45, "low": 1.45, "tick": "down", "last_trade_price": 1.45, "last_trade_time": "2026-11-09T13:13:02", "percent_change": -13.4328, "prev_day_close": 0.975000023841858}, {"option": "INDA270617C00048000", "bid": 3.1, "bid_size": 6.0, "ask": 7.2, "ask_size": 9.0, "iv": 0.1937, "open_interest": 4.0, "volume": 0.0, "delta": 0.7145, "gamma": 0.0437, "vega": 0.131, "theta": -0.0046, "rho": 0.183, "theo": 5.0939, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.25, "last_trade_time": "2026-11-02T15:25:43", "percent_change": 0.0, "prev_day_close": 5.14999985694885}, {"option": "INDA270617P00048000", "bid": 0.1, "bid_size": 1312.0, "ask": 3.2, "ask_size": 9.0, "iv": 0.2094, "open_interest": 0.0, "volume": 0.0, "delta": -0.2782, "gamma": 0.0451, "vega": 0.1326, "theta": -0.0055, "rho": -0.0815, "theo": 1.3839, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.65000002458692}, {"option": "INDA270617C00049000", "bid": 2.4, "bid_size": 1.0, "ask": 6.2, "ask_size": 2.0, "iv": 0.1778, "open_interest": 1.0, "volume": 0.0, "delta": 0.6704, "gamma": 0.0484, "vega": 0.1404, "theta": -0.0049, "rho": 0.1741, "theo": 4.3757, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.77, "last_trade_time": "2026-11-05T09:53:41", "percent_change": 0.0, "prev_day_close": 4.32499992847443}, {"option": "INDA270617P00049000", "bid": 0.25, "bid_size": 924.0, "ask": 2.6, "ask_size": 3.0, "iv": 0.1675, "open_interest": 0.0, "volume": 0.0, "delta": -0.324, "gamma": 0.0502, "vega": 0.1418, "theta": -0.0057, "rho": -0.0932, "theo": 1.6466, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.42499995231628}, {"option": "INDA270617C00050000", "bid": 2.15, "bid_size": 13.0, "ask": 5.7, "ask_size": 18.0, "iv": 0.1923, "open_interest": 1.0, "volume": 0.0, "delta": 0.621, "gamma": 0.0526, "vega": 0.148, "theta": -0.0052, "rho": 0.1634, "theo": 3.7137, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.2, "last_trade_time": "2026-11-06T15:57:42", "percent_change": 0.0, "prev_day_close": 3.74999988079071}, {"option": "INDA270617P00050000", "bid": 0.3, "bid_size": 808.0, "ask": 3.9, "ask_size": 1.0, "iv": 0.1867, "open_interest": 0.0, "volume": 0.0, "delta": -0.3763, "gamma": 0.0551, "vega": 0.149, "theta": -0.0059, "rho": -0.1045, "theo": 1.971, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.04999998211861}, {"option": "INDA270617C00051000", "bid": 1.2, "bid_size": 1.0, "ask": 4.9, "ask_size": 3.0, "iv": 0.1695, "open_interest": 3.0, "volume": 0.0, "delta": 0.5672, "gamma": 0.0558, "vega": 0.153, "theta": -0.0054, "rho": 0.1514, "theo": 3.1184, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.78, "last_trade_time": "2026-11-02T14:22:04", "percent_change": 0.0, "prev_day_close": 3.05000007152557}, {"option": "INDA270617P00051000", "bid": 0.2, "bid_size": 1178.0, "ask": 4.3, "ask_size": 1.0, "iv": 0.1667, "open_interest": 0.0, "volume": 0.0, "delta": -0.4332, "gamma": 0.0591, "vega": 0.1538, "theta": -0.006, "rho": -0.1165, "theo": 2.3621, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.19999990612268}, {"option": "INDA270617C00052000", "bid": 0.6, "bid_size": 1.0, "ask": 4.4, "ask_size": 6.0, "iv": 0.1651, "open_interest": 9.0, "volume": 0.0, "delta": 0.5107, "gamma": 0.0577, "vega": 0.1558, "theta": -0.0056, "rho": 0.1374, "theo": 2.5957, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.2, "last_trade_time": "2026-10-30T14:17:49", "percent_change": 0.0, "prev_day_close": 2.50000005960464}, {"option": "INDA270617P00052000", "bid": 0.65, "bid_size": 6.0, "ask": 4.7, "ask_size": 1.0, "iv": 0.1612, "open_interest": 0.0, "volume": 0.0, "delta": -0.4937, "gamma": 0.0618, "vega": 0.1554, "theta": -0.0059, "rho": -0.1267, "theo": 2.8298, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.67499989271164}, {"option": "INDA270617C00053000", "bid": 0.1, "bid_size": 1.0, "ask": 3.9, "ask_size": 10.0, "iv": 0.1602, "open_interest": 3.0, "volume": 0.0, "delta": 0.4538, "gamma": 0.058, "vega": 0.1553, "theta": -0.0056, "rho": 0.123, "theo": 2.1484, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.15, "last_trade_time": "2026-10-30T14:31:11", "percent_change": 0.0, "prev_day_close": 2.00000004842877}, {"option": "INDA270617P00053000", "bid": 1.1, "bid_size": 1.0, "ask": 5.3, "ask_size": 1.0, "iv": 0.1581, "open_interest": 0.0, "volume": 0.0, "delta": -0.5553, "gamma": 0.0631, "vega": 0.1533, "theta": -0.0058, "rho": -0.135, "theo": 3.3778, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.1499999165535}, {"option": "INDA270617C00054000", "bid": 0.05, "bid_size": 129.0, "ask": 3.6, "ask_size": 11.0, "iv": 0.1728, "open_interest": 3.0, "volume": 0.0, "delta": 0.3989, "gamma": 0.0566, "vega": 0.1517, "theta": -0.0055, "rho": 0.1089, "theo": 1.7747, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.8, "last_trade_time": "2026-10-30T13:18:48", "percent_change": 0.0, "prev_day_close": 1.82499995268881}, {"option": "INDA270617P00054000", "bid": 1.65, "bid_size": 6.0, "ask": 5.8, "ask_size": 1.0, "iv": 0.1503, "open_interest": 0.0, "volume": 0.0, "delta": -0.6157, "gamma": 0.0627, "vega": 0.1477, "theta": -0.0057, "rho": -0.1405, "theo": 4.0041, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.7250000834465}, {"option": "INDA270617C00055000", "bid": 0.05, "bid_size": 486.0, "ask": 3.2, "ask_size": 1.0, "iv": 0.1166, "open_interest": 16.0, "volume": 0.0, "delta": 0.3483, "gamma": 0.054, "vega": 0.1459, "theta": -0.0054, "rho": 0.0956, "theo": 1.4714, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.35, "last_trade_time": "2026-11-06T14:09:45", "percent_change": 0.0, "prev_day_close": 0.7249999884516}, {"option": "INDA270617P00055000", "bid": 2.3, "bid_size": 4.0, "ask": 6.5, "ask_size": 4.0, "iv": 0.1478, "open_interest": 1.0, "volume": 0.0, "delta": -0.6725, "gamma": 0.0607, "vega": 0.1392, "theta": -0.0054, "rho": -0.1425, "theo": 4.7029, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.5, "last_trade_time": "2026-10-23T15:54:56", "percent_change": 0.0, "prev_day_close": 4.39999997615814}, {"option": "INDA270617C00056000", "bid": 0.05, "bid_size": 129.0, "ask": 2.9, "ask_size": 1.0, "iv": 0.1441, "open_interest": 2.0, "volume": 0.0, "delta": 0.3024, "gamma": 0.0505, "vega": 0.1384, "theta": -0.0051, "rho": 0.0835, "theo": 1.2238, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.5, "last_trade_time": "2026-10-30T14:08:11", "percent_change": 0.0, "prev_day_close": 0.8499999884516}, {"option": "INDA270617P00056000", "bid": 3.0, "bid_size": 5.0, "ask": 7.3, "ask_size": 3.0, "iv": 0.1459, "open_interest": 0.0, "volume": 0.0, "delta": -0.724, "gamma": 0.0575, "vega": 0.1285, "theta": -0.005, "rho": -0.1424, "theo": 5.4646, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.09999990463257}, {"option": "INDA270617C00057000", "bid": 0.3, "bid_size": 9.0, "ask": 2.7, "ask_size": 60.0, "iv": 0.2106, "open_interest": 1.0, "volume": 0.0, "delta": 0.2621, "gamma": 0.0464, "vega": 0.1295, "theta": -0.0049, "rho": 0.0725, "theo": 1.0245, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.8, "last_trade_time": "2026-11-05T09:53:59", "percent_change": 0.0, "prev_day_close": 1.37500002421439}, {"option": "INDA270617P00057000", "bid": 3.9, "bid_size": 3.0, "ask": 8.0, "ask_size": 2.0, "iv": 0.1427, "open_interest": 0.0, "volume": 0.0, "delta": -0.7695, "gamma": 0.0533, "vega": 0.1161, "theta": -0.0046, "rho": -0.139, "theo": 6.2784, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.89999997615814}, {"option": "INDA270617C00060000", "bid": 0.1, "bid_size": 6.0, "ask": 2.45, "ask_size": 39.0, "iv": 0.2427, "open_interest": 7.0, "volume": 0.0, "delta": 0.1722, "gamma": 0.0343, "vega": 0.1025, "theta": -0.0041, "rho": 0.0479, "theo": 0.63, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.2, "last_trade_time": "2026-11-02T10:30:48", "percent_change": 0.0, "prev_day_close": 1.30000002682209}, {"option": "INDA270617P00060000", "bid": 6.7, "bid_size": 3.0, "ask": 10.9, "ask_size": 1.0, "iv": 0.1655, "open_interest": 0.0, "volume": 0.0, "delta": -0.8695, "gamma": 0.0384, "vega": 0.0802, "theta": -0.0029, "rho": -0.1207, "theo": 8.934, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.85000014305115}, {"option": "INDA280121C00025000", "bid": 25.0, "bid_size": 7.0, "ask": 30.0, "ask_size": 2.0, "iv": 0.4709, "open_interest": 12.0, "volume": 0.0, "delta": 0.9575, "gamma": 0.0031, "vega": 0.0436, "theta": 0.0, "rho": 0.2372, "theo": 27.3918, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 26.0, "last_trade_time": "2026-11-05T10:29:17", "percent_change": 0.0, "prev_day_close": 27.5}, {"option": "INDA280121P00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.65, "ask_size": 1.0, "iv": 0.4212, "open_interest": 17.0, "volume": 0.0, "delta": -0.0366, "gamma": 0.0032, "vega": 0.0453, "theta": -0.0022, "rho": -0.0261, "theo": 0.4307, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.35, "last_trade_time": "2026-10-07T09:31:22", "percent_change": 0.0, "prev_day_close": 0.324999988079071}, {"option": "INDA280121C00030000", "bid": 20.0, "bid_size": 83.0, "ask": 25.0, "ask_size": 37.0, "iv": 0.3191, "open_interest": 39.0, "volume": 0.0, "delta": 0.9398, "gamma": 0.0051, "vega": 0.0608, "theta": 0.0, "rho": 0.2793, "theo": 22.7818, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 21.5, "last_trade_time": "2026-11-05T13:36:01", "percent_change": 0.0, "prev_day_close": 22.5}, {"option": "INDA280121P00030000", "bid": 0.0, "bid_size": 0.0, "ask": 2.75, "ask_size": 123.0, "iv": 0.3652, "open_interest": 20.0, "volume": 0.0, "delta": -0.0549, "gamma": 0.0053, "vega": 0.0627, "theta": -0.0026, "rho": -0.0378, "theo": 0.5664, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.52, "last_trade_time": "2026-10-29T09:30:01", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "INDA280121C00035000", "bid": 15.9, "bid_size": 37.0, "ask": 20.0, "ask_size": 16.0, "iv": 0.2783, "open_interest": 20.0, "volume": 0.0, "delta": 0.9125, "gamma": 0.0084, "vega": 0.0838, "theta": -0.0007, "rho": 0.3152, "theo": 18.2297, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 14.9, "last_trade_time": "2026-10-13T14:56:08", "percent_change": 0.0, "prev_day_close": 17.9499998092651}, {"option": "INDA280121P00035000", "bid": 0.25, "bid_size": 6.0, "ask": 1.0, "ask_size": 16.0, "iv": 0.2996, "open_interest": 255.0, "volume": 2.0, "delta": -0.0831, "gamma": 0.0087, "vega": 0.0863, "theta": -0.003, "rho": -0.0548, "theo": 0.7612, "change": -0.245, "open": 0.35, "high": 0.43, "low": 0.35, "tick": "up", "last_trade_price": 0.43, "last_trade_time": "2026-11-09T09:44:10", "percent_change": -36.2963, "prev_day_close": 0.625}, {"option": "INDA280121C00040000", "bid": 11.0, "bid_size": 11.0, "ask": 16.0, "ask_size": 5.0, "iv": 0.0, "open_interest": 102.0, "volume": 0.0, "delta": 0.8684, "gamma": 0.0139, "vega": 0.1145, "theta": -0.0017, "rho": 0.3409, "theo": 13.7813, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.3, "last_trade_time": "2026-10-21T11:48:31", "percent_change": 0.0, "prev_day_close": 12.5500001907349}, {"option": "INDA280121P00040000", "bid": 0.05, "bid_size": 696.0, "ask": 1.6, "ask_size": 499.0, "iv": 0.2427, "open_interest": 593.0, "volume": 0.0, "delta": -0.1293, "gamma": 0.0145, "vega": 0.1183, "theta": -0.0035, "rho": -0.0819, "theo": 1.0653, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.6, "last_trade_time": "2026-10-21T09:30:58", "percent_change": 0.0, "prev_day_close": 0.850000012665987}, {"option": "INDA280121C00041000", "bid": 10.5, "bid_size": 20.0, "ask": 15.5, "ask_size": 15.0, "iv": 0.262, "open_interest": 13.0, "volume": 0.0, "delta": 0.8564, "gamma": 0.0153, "vega": 0.1228, "theta": -0.002, "rho": 0.3441, "theo": 12.9108, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 11.6, "last_trade_time": "2026-11-05T14:55:21", "percent_change": 0.0, "prev_day_close": 13.0}, {"option": "INDA280121P00041000", "bid": 0.15, "bid_size": 15.0, "ask": 3.3, "ask_size": 15.0, "iv": 0.2984, "open_interest": 5.0, "volume": 0.0, "delta": -0.1419, "gamma": 0.0161, "vega": 0.1263, "theta": -0.0036, "rho": -0.088, "theo": 1.1474, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.3, "last_trade_time": "2026-08-04T09:30:01", "percent_change": 0.0, "prev_day_close": 1.72499997913837}, {"option": "INDA280121C00042000", "bid": 9.5, "bid_size": 21.0, "ask": 14.5, "ask_size": 15.0, "iv": 0.2414, "open_interest": 24.0, "volume": 10.0, "delta": 0.8431, "gamma": 0.0169, "vega": 0.1306, "theta": -0.0022, "rho": 0.3472, "theo": 12.051, "change": -0.5, "open": 11.0, "high": 11.0, "low": 11.0, "tick": "no_change", "last_trade_price": 11.0, "last_trade_time": "2026-11-09T12:10:04", "percent_change": -4.34783, "prev_day_close": 12.0}, {"option": "INDA280121P00042000", "bid": 0.05, "bid_size": 14.0, "ask": 3.4, "ask_size": 17.0, "iv": 0.2805, "open_interest": 18.0, "volume": 0.0, "delta": -0.1561, "gamma": 0.0178, "vega": 0.1339, "theta": -0.0037, "rho": -0.0962, "theo": 1.2402, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.35, "last_trade_time": "2026-09-04T09:43:56", "percent_change": 0.0, "prev_day_close": 1.77500005066395}, {"option": "INDA280121C00043000", "bid": 8.5, "bid_size": 13.0, "ask": 13.5, "ask_size": 11.0, "iv": 0.2214, "open_interest": 2.0, "volume": 0.0, "delta": 0.8282, "gamma": 0.0187, "vega": 0.1383, "theta": -0.0024, "rho": 0.3481, "theo": 11.2019, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.7, "last_trade_time": "2026-10-23T15:39:36", "percent_change": 0.0, "prev_day_close": 11.0}, {"option": "INDA280121P00043000", "bid": 0.35, "bid_size": 21.0, "ask": 1.9, "ask_size": 11.0, "iv": 0.2206, "open_interest": 73.0, "volume": 0.0, "delta": -0.172, "gamma": 0.0198, "vega": 0.1426, "theta": -0.0038, "rho": -0.1044, "theo": 1.3439, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.0, "last_trade_time": "2026-11-06T09:30:47", "percent_change": 0.0, "prev_day_close": 1.12499998509884}, {"option": "INDA280121C00044000", "bid": 8.0, "bid_size": 16.0, "ask": 13.0, "ask_size": 12.0, "iv": 0.237, "open_interest": 5.0, "volume": 0.0, "delta": 0.8116, "gamma": 0.0207, "vega": 0.1478, "theta": -0.0025, "rho": 0.3499, "theo": 10.3649, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 9.4, "last_trade_time": "2026-11-06T10:11:54", "percent_change": 0.0, "prev_day_close": 10.5}, {"option": "INDA280121P00044000", "bid": 0.1, "bid_size": 4.0, "ask": 3.7, "ask_size": 6.0, "iv": 0.2563, "open_interest": 0.0, "volume": 0.0, "delta": -0.19, "gamma": 0.022, "vega": 0.1515, "theta": -0.0039, "rho": -0.1127, "theo": 1.4628, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.8999999538064}, {"option": "INDA280121C00045000", "bid": 7.0, "bid_size": 3.0, "ask": 12.0, "ask_size": 3.0, "iv": 0.1155, "open_interest": 21.0, "volume": 0.0, "delta": 0.7929, "gamma": 0.0228, "vega": 0.1564, "theta": -0.0027, "rho": 0.3481, "theo": 9.5448, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.5, "last_trade_time": "2026-10-01T10:23:50", "percent_change": 0.0, "prev_day_close": 9.5}, {"option": "INDA280121P00045000", "bid": 0.3, "bid_size": 4.0, "ask": 4.0, "ask_size": 1.0, "iv": 0.2166, "open_interest": 6.0, "volume": 0.0, "delta": -0.2103, "gamma": 0.0244, "vega": 0.1603, "theta": -0.004, "rho": -0.1233, "theo": 1.5982, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.25, "last_trade_time": "2026-10-27T11:43:30", "percent_change": 0.0, "prev_day_close": 1.52499997615814}, {"option": "INDA280121C00046000", "bid": 6.0, "bid_size": 21.0, "ask": 11.0, "ask_size": 15.0, "iv": 0.1968, "open_interest": 13.0, "volume": 0.0, "delta": 0.772, "gamma": 0.025, "vega": 0.1652, "theta": -0.0029, "rho": 0.3451, "theo": 8.7423, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.74, "last_trade_time": "2026-10-14T12:40:10", "percent_change": 0.0, "prev_day_close": 8.5}, {"option": "INDA280121P00046000", "bid": 0.45, "bid_size": 17.0, "ask": 3.8, "ask_size": 592.0, "iv": 0.2335, "open_interest": 45.0, "volume": 0.0, "delta": -0.2334, "gamma": 0.0271, "vega": 0.17, "theta": -0.0041, "rho": -0.1332, "theo": 1.7543, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.7, "last_trade_time": "2026-11-04T12:28:43", "percent_change": 0.0, "prev_day_close": 2.09999997913837}, {"option": "INDA280121C00047000", "bid": 5.5, "bid_size": 23.0, "ask": 10.5, "ask_size": 16.0, "iv": 0.2066, "open_interest": 17.0, "volume": 3.0, "delta": 0.7486, "gamma": 0.0274, "vega": 0.175, "theta": -0.0031, "rho": 0.3423, "theo": 7.9622, "change": 0.2, "open": 7.75, "high": 7.75, "low": 7.75, "tick": "up", "last_trade_price": 7.75, "last_trade_time": "2026-11-09T10:16:07", "percent_change": 2.64901, "prev_day_close": 8.0}, {"option": "INDA280121P00047000", "bid": 0.6, "bid_size": 14.0, "ask": 3.9, "ask_size": 20.0, "iv": 0.222, "open_interest": 4.0, "volume": 0.0, "delta": -0.2594, "gamma": 0.03, "vega": 0.1791, "theta": -0.0042, "rho": -0.1461, "theo": 1.9351, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.2, "last_trade_time": "2026-08-06T11:32:56", "percent_change": 0.0, "prev_day_close": 2.15000005066395}, {"option": "INDA280121C00048000", "bid": 6.2, "bid_size": 49.0, "ask": 7.6, "ask_size": 16.0, "iv": 0.1805, "open_interest": 673.0, "volume": 82.0, "delta": 0.7225, "gamma": 0.0299, "vega": 0.1838, "theta": -0.0033, "rho": 0.3354, "theo": 7.2087, "change": 1.55, "open": 7.0, "high": 7.9, "low": 7.0, "tick": "no_change", "last_trade_price": 7.3, "last_trade_time": "2026-11-09T15:57:01", "percent_change": 26.9565, "prev_day_close": 8.04999995231628}, {"option": "INDA280121P00048000", "bid": 0.8, "bid_size": 405.0, "ask": 4.1, "ask_size": 17.0, "iv": 0.2137, "open_interest": 16.0, "volume": 0.0, "delta": -0.289, "gamma": 0.0332, "vega": 0.1884, "theta": -0.0044, "rho": -0.1562, "theo": 2.1459, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.0, "last_trade_time": "2026-10-12T10:18:58", "percent_change": 0.0, "prev_day_close": 2.34999996423721}, {"option": "INDA280121C00049000", "bid": 4.0, "bid_size": 22.0, "ask": 9.0, "ask_size": 16.0, "iv": 0.1919, "open_interest": 24.0, "volume": 0.0, "delta": 0.6936, "gamma": 0.0324, "vega": 0.1931, "theta": -0.0034, "rho": 0.329, "theo": 6.487, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.31, "last_trade_time": "2026-11-04T11:13:40", "percent_change": 0.0, "prev_day_close": 6.5}, {"option": "INDA280121P00049000", "bid": 0.85, "bid_size": 606.0, "ask": 4.2, "ask_size": 596.0, "iv": 0.1979, "open_interest": 129.0, "volume": 5.0, "delta": -0.3227, "gamma": 0.0366, "vega": 0.1965, "theta": -0.0045, "rho": -0.1692, "theo": 2.3951, "change": -1.4, "open": 2.2, "high": 2.2, "low": 2.2, "tick": "no_change", "last_trade_price": 2.2, "last_trade_time": "2026-11-09T09:30:11", "percent_change": -38.8889, "prev_day_close": 2.5249999165535}, {"option": "INDA280121C00050000", "bid": 3.5, "bid_size": 4.0, "ask": 8.4, "ask_size": 1.0, "iv": 0.188, "open_interest": 331.0, "volume": 4.0, "delta": 0.6618, "gamma": 0.0348, "vega": 0.201, "theta": -0.0036, "rho": 0.3178, "theo": 5.8027, "change": 0.02, "open": 5.7, "high": 5.85, "low": 5.7, "tick": "down", "last_trade_price": 5.82, "last_trade_time": "2026-11-09T15:18:10", "percent_change": 0.344828, "prev_day_close": 5.84999990463257}, {"option": "INDA280121P00050000", "bid": 2.0, "bid_size": 4.0, "ask": 5.0, "ask_size": 3.0, "iv": 0.2011, "open_interest": 44.0, "volume": 0.0, "delta": -0.3602, "gamma": 0.0402, "vega": 0.2038, "theta": -0.0046, "rho": -0.1816, "theo": 2.6863, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.29, "last_trade_time": "2026-10-07T10:45:23", "percent_change": 0.0, "prev_day_close": 3.0}, {"option": "INDA280121C00051000", "bid": 2.5, "bid_size": 21.0, "ask": 7.5, "ask_size": 2.0, "iv": 0.1367, "open_interest": 104.0, "volume": 0.0, "delta": 0.6273, "gamma": 0.037, "vega": 0.2084, "theta": -0.0037, "rho": 0.3071, "theo": 5.1627, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.0, "last_trade_time": "2026-11-05T14:39:00", "percent_change": 0.0, "prev_day_close": 4.25}, {"option": "INDA280121P00051000", "bid": 0.4, "bid_size": 10.0, "ask": 4.7, "ask_size": 9.0, "iv": 0.1581, "open_interest": 296.0, "volume": 0.0, "delta": -0.4016, "gamma": 0.0439, "vega": 0.2091, "theta": -0.0047, "rho": -0.1928, "theo": 3.0256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.6, "last_trade_time": "2026-10-16T13:58:33", "percent_change": 0.0, "prev_day_close": 2.82499998807907}, {"option": "INDA280121C00052000", "bid": 2.0, "bid_size": 14.0, "ask": 6.1, "ask_size": 14.0, "iv": 0.1526, "open_interest": 54.0, "volume": 0.0, "delta": 0.5905, "gamma": 0.0389, "vega": 0.2143, "theta": -0.0038, "rho": 0.2942, "theo": 4.5722, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.5, "last_trade_time": "2026-10-15T09:30:13", "percent_change": 0.0, "prev_day_close": 4.5}, {"option": "INDA280121P00052000", "bid": 0.5, "bid_size": 10.0, "ask": 5.5, "ask_size": 9.0, "iv": 0.1567, "open_interest": 4.0, "volume": 0.0, "delta": -0.4472, "gamma": 0.0474, "vega": 0.2127, "theta": -0.0049, "rho": -0.2038, "theo": 3.4295, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.97, "last_trade_time": "2026-09-02T09:51:11", "percent_change": 0.0, "prev_day_close": 3.0}, {"option": "INDA280121C00053000", "bid": 1.5, "bid_size": 22.0, "ask": 6.5, "ask_size": 16.0, "iv": 0.1724, "open_interest": 57.0, "volume": 11.0, "delta": 0.552, "gamma": 0.0403, "vega": 0.2182, "theta": -0.0039, "rho": 0.2773, "theo": 4.0374, "change": 0.52, "open": 3.81, "high": 3.82, "low": 3.81, "tick": "up", "last_trade_price": 3.82, "last_trade_time": "2026-11-09T09:33:18", "percent_change": 15.7576, "prev_day_close": 4.0}, {"option": "INDA280121P00053000", "bid": 1.0, "bid_size": 10.0, "ask": 6.0, "ask_size": 9.0, "iv": 0.1554, "open_interest": 15.0, "volume": 0.0, "delta": -0.4968, "gamma": 0.0508, "vega": 0.2127, "theta": -0.005, "rho": -0.2135, "theo": 3.897, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 5.29, "last_trade_time": "2026-03-10T10:36:36", "percent_change": 0.0, "prev_day_close": 3.5}, {"option": "INDA280121C00054000", "bid": 1.0, "bid_size": 13.0, "ask": 4.6, "ask_size": 9.0, "iv": 0.1376, "open_interest": 5.0, "volume": 0.0, "delta": 0.5133, "gamma": 0.041, "vega": 0.2203, "theta": -0.0039, "rho": 0.2616, "theo": 3.5657, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.9, "last_trade_time": "2026-09-08T09:30:01", "percent_change": 0.0, "prev_day_close": 3.5}, {"option": "INDA280121P00054000", "bid": 1.5, "bid_size": 10.0, "ask": 6.5, "ask_size": 9.0, "iv": 0.1511, "open_interest": 0.0, "volume": 0.0, "delta": -0.5478, "gamma": 0.0535, "vega": 0.2076, "theta": -0.0051, "rho": -0.2087, "theo": 4.434, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.0}, {"option": "INDA280121C00055000", "bid": 0.5, "bid_size": 9.0, "ask": 4.1, "ask_size": 1.0, "iv": 0.1329, "open_interest": 242.0, "volume": 0.0, "delta": 0.4744, "gamma": 0.0412, "vega": 0.2202, "theta": -0.0039, "rho": 0.2454, "theo": 3.1471, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.55, "last_trade_time": "2026-11-03T15:20:06", "percent_change": 0.0, "prev_day_close": 3.0}, {"option": "INDA280121P00055000", "bid": 2.05, "bid_size": 1.0, "ask": 7.0, "ask_size": 3.0, "iv": 0.1446, "open_interest": 0.0, "volume": 0.0, "delta": -0.6002, "gamma": 0.0555, "vega": 0.2027, "theta": -0.0052, "rho": -0.2198, "theo": 5.0418, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.5}, {"option": "INDA280121C00056000", "bid": 0.65, "bid_size": 1.0, "ask": 3.9, "ask_size": 1.0, "iv": 0.148, "open_interest": 152.0, "volume": 0.0, "delta": 0.4369, "gamma": 0.0408, "vega": 0.2182, "theta": -0.0039, "rho": 0.2264, "theo": 2.7854, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.2, "last_trade_time": "2026-10-15T15:43:00", "percent_change": 0.0, "prev_day_close": 2.55000000074506}, {"option": "INDA280121P00056000", "bid": 3.0, "bid_size": 3.0, "ask": 8.0, "ask_size": 2.0, "iv": 0.1596, "open_interest": 0.0, "volume": 0.0, "delta": -0.6516, "gamma": 0.0562, "vega": 0.187, "theta": -0.0052, "rho": -0.2048, "theo": 5.7194, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.14, "last_trade_time": "2026-02-26T12:48:37", "percent_change": 0.0, "prev_day_close": 5.5}, {"option": "INDA280121C00057000", "bid": 0.75, "bid_size": 1.0, "ask": 3.7, "ask_size": 1.0, "iv": 0.1609, "open_interest": 11.0, "volume": 0.0, "delta": 0.401, "gamma": 0.0398, "vega": 0.2146, "theta": -0.0039, "rho": 0.2103, "theo": 2.472, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.0, "last_trade_time": "2026-11-02T09:50:08", "percent_change": 0.0, "prev_day_close": 2.57500000298023}, {"option": "INDA280121P00057000", "bid": 3.5, "bid_size": 3.0, "ask": 8.5, "ask_size": 3.0, "iv": 0.1438, "open_interest": 0.0, "volume": 0.0, "delta": -0.7001, "gamma": 0.0557, "vega": 0.1798, "theta": -0.0052, "rho": -0.2132, "theo": 6.4552, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.48, "last_trade_time": "2026-02-26T12:44:52", "percent_change": 0.0, "prev_day_close": 6.0}, {"option": "INDA280121C00058000", "bid": 0.3, "bid_size": 1.0, "ask": 3.6, "ask_size": 1.0, "iv": 0.1615, "open_interest": 20.0, "volume": 0.0, "delta": 0.3684, "gamma": 0.0384, "vega": 0.2096, "theta": -0.0039, "rho": 0.1952, "theo": 2.2118, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-11-04T09:45:47", "percent_change": 0.0, "prev_day_close": 2.55000000074506}, {"option": "INDA280121P00058000", "bid": 4.5, "bid_size": 3.0, "ask": 9.5, "ask_size": 3.0, "iv": 0.1575, "open_interest": 0.0, "volume": 0.0, "delta": -0.7448, "gamma": 0.0536, "vega": 0.1575, "theta": -0.005, "rho": -0.1844, "theo": 7.2482, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.23, "last_trade_time": "2026-02-26T12:53:50", "percent_change": 0.0, "prev_day_close": 7.0}, {"option": "INDA280121C00059000", "bid": 0.15, "bid_size": 1.0, "ask": 3.5, "ask_size": 1.0, "iv": 0.1683, "open_interest": 20.0, "volume": 0.0, "delta": 0.3384, "gamma": 0.0368, "vega": 0.2038, "theta": -0.0038, "rho": 0.1814, "theo": 1.9877, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.33, "last_trade_time": "2026-07-31T10:24:40", "percent_change": 0.0, "prev_day_close": 2.55000000074506}, {"option": "INDA280121P00059000", "bid": 5.0, "bid_size": 3.0, "ask": 10.0, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7847, "gamma": 0.0505, "vega": 0.147, "theta": -0.0048, "rho": -0.1909, "theo": 8.084, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.6, "last_trade_time": "2026-07-08T15:16:39", "percent_change": 0.0, "prev_day_close": 7.5}, {"option": "INDA280121C00060000", "bid": 0.2, "bid_size": 16.0, "ask": 3.2, "ask_size": 20.0, "iv": 0.1741, "open_interest": 328.0, "volume": 0.0, "delta": 0.3112, "gamma": 0.035, "vega": 0.1972, "theta": -0.0038, "rho": 0.1682, "theo": 1.7971, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.6, "last_trade_time": "2026-11-05T10:07:45", "percent_change": 0.0, "prev_day_close": 1.67499999701977}, {"option": "INDA280121P00060000", "bid": 6.0, "bid_size": 3.0, "ask": 11.0, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8193, "gamma": 0.047, "vega": 0.1345, "theta": -0.0044, "rho": -0.1532, "theo": 8.9504, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.02, "last_trade_time": "2026-05-05T13:30:02", "percent_change": 0.0, "prev_day_close": 8.5}, {"option": "INDA280121C00061000", "bid": 0.2, "bid_size": 15.0, "ask": 3.5, "ask_size": 11.0, "iv": 0.1935, "open_interest": 0.0, "volume": 0.0, "delta": 0.2867, "gamma": 0.0332, "vega": 0.1904, "theta": -0.0037, "rho": 0.156, "theo": 1.6343, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.99, "last_trade_time": "2026-02-02T15:38:58", "percent_change": 0.0, "prev_day_close": 1.84999997913837}, {"option": "INDA280121P00061000", "bid": 7.0, "bid_size": 3.0, "ask": 12.0, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8487, "gamma": 0.0423, "vega": 0.1077, "theta": -0.0039, "rho": -0.1581, "theo": 9.8567, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.31, "last_trade_time": "2026-02-26T13:06:42", "percent_change": 0.0, "prev_day_close": 9.5}, {"option": "INDA280121C00062000", "bid": 0.25, "bid_size": 14.0, "ask": 3.4, "ask_size": 12.0, "iv": 0.2033, "open_interest": 1.0, "volume": 0.0, "delta": 0.2648, "gamma": 0.0314, "vega": 0.1835, "theta": -0.0037, "rho": 0.1443, "theo": 1.4946, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.92, "last_trade_time": "2025-12-17T15:24:25", "percent_change": 0.0, "prev_day_close": 1.79999998211861}, {"option": "INDA280121P00062000", "bid": 8.0, "bid_size": 3.0, "ask": 13.0, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8751, "gamma": 0.0394, "vega": 0.1025, "theta": -0.0034, "rho": -0.1616, "theo": 10.7755, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 10.14, "last_trade_time": "2026-02-26T13:12:19", "percent_change": 0.0, "prev_day_close": 10.5}, {"option": "INDA280121C00063000", "bid": 0.2, "bid_size": 13.0, "ask": 3.0, "ask_size": 1.0, "iv": 0.1962, "open_interest": 84.0, "volume": 0.0, "delta": 0.2451, "gamma": 0.0296, "vega": 0.1765, "theta": -0.0036, "rho": 0.1337, "theo": 1.3739, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.45, "last_trade_time": "2026-10-15T12:42:09", "percent_change": 0.0, "prev_day_close": 1.47499997913837}, {"option": "INDA280121P00063000", "bid": 9.0, "bid_size": 3.0, "ask": 14.0, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9002, "gamma": 0.0394, "vega": 0.0925, "theta": -0.0029, "rho": -0.1262, "theo": 11.7096, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.86, "last_trade_time": "2026-02-26T13:14:34", "percent_change": 0.0, "prev_day_close": 11.5}, {"option": "INDA280121C00064000", "bid": 0.05, "bid_size": 5.0, "ask": 3.4, "ask_size": 2.0, "iv": 0.219, "open_interest": 1.0, "volume": 0.0, "delta": 0.2274, "gamma": 0.0278, "vega": 0.1696, "theta": -0.0035, "rho": 0.1242, "theo": 1.2676, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.6, "last_trade_time": "2025-10-17T15:12:50", "percent_change": 0.0, "prev_day_close": 1.65000002458692}, {"option": "INDA280121P00064000", "bid": 10.0, "bid_size": 2.0, "ask": 15.0, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9224, "gamma": 0.0402, "vega": 0.0681, "theta": -0.0025, "rho": -0.1056, "theo": 12.6671, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 11.79, "last_trade_time": "2026-02-26T13:17:54", "percent_change": 0.0, "prev_day_close": 12.5}, {"option": "INDA280121C00065000", "bid": 0.05, "bid_size": 5.0, "ask": 3.3, "ask_size": 2.0, "iv": 0.2259, "open_interest": 26.0, "volume": 0.0, "delta": 0.2118, "gamma": 0.0262, "vega": 0.1632, "theta": -0.0034, "rho": 0.1156, "theo": 1.1771, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.84, "last_trade_time": "2026-11-05T10:18:19", "percent_change": 0.0, "prev_day_close": 1.65000002458692}, {"option": "INDA280121P00065000", "bid": 11.0, "bid_size": 3.0, "ask": 16.0, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9416, "gamma": 0.0391, "vega": 0.0573, "theta": -0.0026, "rho": -0.1074, "theo": 13.6323, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 12.65, "last_trade_time": "2026-02-26T13:24:46", "percent_change": 0.0, "prev_day_close": 13.5}, {"option": "INDA280121C00070000", "bid": 0.0, "bid_size": 0.0, "ask": 3.1, "ask_size": 2.0, "iv": 0.2646, "open_interest": 61.0, "volume": 0.0, "delta": 0.1533, "gamma": 0.0195, "vega": 0.134, "theta": -0.0031, "rho": 0.0833, "theo": 0.8515, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.1, "last_trade_time": "2026-06-17T13:07:14", "percent_change": 0.0, "prev_day_close": 1.50000002421439}, {"option": "INDA280121P00070000", "bid": 16.0, "bid_size": 3.0, "ask": 21.0, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.994, "gamma": 0.0054, "vega": 0.0, "theta": -0.0058, "rho": 0.0, "theo": 18.595, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 17.5, "last_trade_time": "2026-02-26T13:27:34", "percent_change": 0.0, "prev_day_close": 18.5}, {"option": "INDA280121C00075000", "bid": 0.0, "bid_size": 0.0, "ask": 2.9, "ask_size": 2.0, "iv": 0.2948, "open_interest": 62.0, "volume": 0.0, "delta": 0.117, "gamma": 0.0149, "vega": 0.1118, "theta": -0.0028, "rho": 0.0633, "theo": 0.6575, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.8, "last_trade_time": "2026-03-19T15:36:09", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "INDA280121P00075000", "bid": 21.0, "bid_size": 3.0, "ask": 26.0, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0058, "rho": 0.0, "theo": 23.595, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.5}, {"option": "INDA280121C00080000", "bid": 0.0, "bid_size": 0.0, "ask": 2.8, "ask_size": 4.0, "iv": 0.3253, "open_interest": 62.0, "volume": 0.0, "delta": 0.0927, "gamma": 0.0118, "vega": 0.0948, "theta": -0.0025, "rho": 0.0499, "theo": 0.529, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.29, "last_trade_time": "2026-04-09T15:23:45", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "INDA280121P00080000", "bid": 26.0, "bid_size": 3.0, "ask": 31.0, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0058, "rho": 0.0, "theo": 28.595, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 28.5}, {"option": "INDA290119C00025000", "bid": 25.5, "bid_size": 16.0, "ask": 30.5, "ask_size": 11.0, "iv": 0.3376, "open_interest": 1.0, "volume": 0.0, "delta": 0.9408, "gamma": 0.0034, "vega": 0.077, "theta": 0.0, "rho": 0.4063, "theo": 28.4049, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 27.75, "last_trade_time": "2026-11-06T15:38:26", "percent_change": 0.0, "prev_day_close": 28.0}, {"option": "INDA290119P00025000", "bid": 0.0, "bid_size": 0.0, "ask": 2.5, "ask_size": 5.0, "iv": 0.4525, "open_interest": 10.0, "volume": 0.0, "delta": -0.0513, "gamma": 0.0035, "vega": 0.0797, "theta": -0.0019, "rho": -0.0688, "theo": 0.8126, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.25, "last_trade_time": "2026-10-15T09:30:01", "percent_change": 0.0, "prev_day_close": 1.25}, {"option": "INDA290119C00030000", "bid": 21.5, "bid_size": 10.0, "ask": 26.5, "ask_size": 4.0, "iv": 0.3342, "open_interest": 0.0, "volume": 0.0, "delta": 0.9208, "gamma": 0.0052, "vega": 0.1005, "theta": 0.0, "rho": 0.4786, "theo": 24.0709, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.8500003814697}, {"option": "INDA290119P00030000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 6.0, "iv": 0.3845, "open_interest": 0.0, "volume": 0.0, "delta": -0.0724, "gamma": 0.0055, "vega": 0.104, "theta": -0.0021, "rho": -0.0919, "theo": 1.0018, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.47500002384186}, {"option": "INDA290119C00035000", "bid": 17.0, "bid_size": 12.0, "ask": 22.0, "ask_size": 12.0, "iv": 0.2663, "open_interest": 6.0, "volume": 0.0, "delta": 0.893, "gamma": 0.0078, "vega": 0.1287, "theta": 0.0, "rho": 0.5388, "theo": 19.7932, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 15.8, "last_trade_time": "2026-10-13T09:39:04", "percent_change": 0.0, "prev_day_close": 19.5}, {"option": "INDA290119P00035000", "bid": 0.1, "bid_size": 3.0, "ask": 3.3, "ask_size": 4.0, "iv": 0.3229, "open_interest": 1.0, "volume": 0.0, "delta": -0.1025, "gamma": 0.0084, "vega": 0.1344, "theta": -0.0023, "rho": -0.1226, "theo": 1.2528, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.0, "last_trade_time": "2026-10-28T13:20:41", "percent_change": 0.0, "prev_day_close": 1.57499995268881}, {"option": "INDA290119C00038000", "bid": 14.5, "bid_size": 13.0, "ask": 19.5, "ask_size": 7.0, "iv": 0.2449, "open_interest": 0.0, "volume": 0.0, "delta": 0.8707, "gamma": 0.01, "vega": 0.1495, "theta": -0.0003, "rho": 0.5678, "theo": 17.2678, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 13.0, "last_trade_time": "2026-10-23T14:15:00", "percent_change": 0.0, "prev_day_close": 17.0}, {"option": "INDA290119P00038000", "bid": 0.05, "bid_size": 2.0, "ask": 3.8, "ask_size": 2.0, "iv": 0.2587, "open_interest": 15.0, "volume": 0.0, "delta": -0.1272, "gamma": 0.0109, "vega": 0.1566, "theta": -0.0025, "rho": -0.1474, "theo": 1.4503, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.7, "last_trade_time": "2026-10-08T10:13:58", "percent_change": 0.0, "prev_day_close": 1.40000002458692}, {"option": "INDA290119C00039000", "bid": 14.0, "bid_size": 10.0, "ask": 19.0, "ask_size": 4.0, "iv": 0.2593, "open_interest": 1.0, "volume": 0.0, "delta": 0.862, "gamma": 0.0109, "vega": 0.1563, "theta": -0.0004, "rho": 0.5766, "theo": 16.4348, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 12.2, "last_trade_time": "2026-10-28T13:07:31", "percent_change": 0.0, "prev_day_close": 16.25}, {"option": "INDA290119P00039000", "bid": 0.05, "bid_size": 2.0, "ask": 5.0, "ask_size": 6.0, "iv": 0.2518, "open_interest": 0.0, "volume": 0.0, "delta": -0.137, "gamma": 0.0119, "vega": 0.1641, "theta": -0.0025, "rho": -0.1554, "theo": 1.528, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.50000004842877}, {"option": "INDA290119C00040000", "bid": 13.0, "bid_size": 27.0, "ask": 18.0, "ask_size": 24.0, "iv": 0.2401, "open_interest": 48.0, "volume": 0.0, "delta": 0.8526, "gamma": 0.0118, "vega": 0.1657, "theta": -0.0006, "rho": 0.5847, "theo": 15.6069, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 15.5, "last_trade_time": "2026-11-06T12:58:53", "percent_change": 0.0, "prev_day_close": 15.3000001907349}, {"option": "INDA290119P00040000", "bid": 0.05, "bid_size": 2.0, "ask": 4.0, "ask_size": 1.0, "iv": 0.2387, "open_interest": 1.0, "volume": 0.0, "delta": -0.1477, "gamma": 0.013, "vega": 0.1727, "theta": -0.0026, "rho": -0.1643, "theo": 1.6118, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.25, "last_trade_time": "2026-10-21T15:15:58", "percent_change": 0.0, "prev_day_close": 1.47500004805624}, {"option": "INDA290119C00041000", "bid": 12.0, "bid_size": 5.0, "ask": 17.0, "ask_size": 3.0, "iv": 0.2214, "open_interest": 0.0, "volume": 0.0, "delta": 0.8424, "gamma": 0.0128, "vega": 0.1738, "theta": -0.0007, "rho": 0.5904, "theo": 14.7872, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.5}, {"option": "INDA290119P00041000", "bid": 0.15, "bid_size": 3.0, "ask": 3.2, "ask_size": 2.0, "iv": 0.2371, "open_interest": 0.0, "volume": 0.0, "delta": -0.1595, "gamma": 0.0143, "vega": 0.1806, "theta": -0.0026, "rho": -0.175, "theo": 1.704, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.75000002980232}, {"option": "INDA290119C00042000", "bid": 11.5, "bid_size": 5.0, "ask": 16.5, "ask_size": 3.0, "iv": 0.2324, "open_interest": 0.0, "volume": 0.0, "delta": 0.8313, "gamma": 0.0139, "vega": 0.1817, "theta": -0.0009, "rho": 0.5957, "theo": 13.9749, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.5, "last_trade_time": "2026-10-22T15:51:07", "percent_change": 0.0, "prev_day_close": 14.0}, {"option": "INDA290119P00042000", "bid": 0.05, "bid_size": 3.0, "ask": 3.6, "ask_size": 4.0, "iv": 0.232, "open_interest": 0.0, "volume": 0.0, "delta": -0.1724, "gamma": 0.0156, "vega": 0.1904, "theta": -0.0027, "rho": -0.1856, "theo": 1.8053, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.82500000298023}, {"option": "INDA290119C00043000", "bid": 10.5, "bid_size": 5.0, "ask": 15.5, "ask_size": 3.0, "iv": 0.2142, "open_interest": 0.0, "volume": 0.0, "delta": 0.8192, "gamma": 0.0151, "vega": 0.1897, "theta": -0.001, "rho": 0.6003, "theo": 13.1705, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.0}, {"option": "INDA290119P00043000", "bid": 0.25, "bid_size": 5.0, "ask": 3.3, "ask_size": 3.0, "iv": 0.2161, "open_interest": 0.0, "volume": 0.0, "delta": -0.1867, "gamma": 0.0171, "vega": 0.1992, "theta": -0.0028, "rho": -0.1983, "theo": 1.9175, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.89999997615814}, {"option": "INDA290119C00044000", "bid": 10.0, "bid_size": 5.0, "ask": 15.0, "ask_size": 3.0, "iv": 0.2224, "open_interest": 0.0, "volume": 0.0, "delta": 0.8059, "gamma": 0.0163, "vega": 0.2002, "theta": -0.0011, "rho": 0.6037, "theo": 12.3751, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.5}, {"option": "INDA290119P00044000", "bid": 0.25, "bid_size": 3.0, "ask": 3.8, "ask_size": 3.0, "iv": 0.2153, "open_interest": 0.0, "volume": 0.0, "delta": -0.2026, "gamma": 0.0188, "vega": 0.2085, "theta": -0.0028, "rho": -0.2094, "theo": 2.0423, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.90000002458692}, {"option": "INDA290119C00045000", "bid": 9.0, "bid_size": 5.0, "ask": 14.0, "ask_size": 4.0, "iv": 0.2046, "open_interest": 0.0, "volume": 0.0, "delta": 0.7915, "gamma": 0.0177, "vega": 0.2092, "theta": -0.0013, "rho": 0.6044, "theo": 11.5932, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.5}, {"option": "INDA290119P00045000", "bid": 0.35, "bid_size": 3.0, "ask": 3.9, "ask_size": 5.0, "iv": 0.2065, "open_interest": 0.0, "volume": 0.0, "delta": -0.2203, "gamma": 0.0206, "vega": 0.2187, "theta": -0.0029, "rho": -0.2212, "theo": 2.1809, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.07499997317791}, {"option": "INDA290119C00046000", "bid": 8.5, "bid_size": 5.0, "ask": 13.5, "ask_size": 4.0, "iv": 0.2104, "open_interest": 0.0, "volume": 0.0, "delta": 0.7756, "gamma": 0.0191, "vega": 0.218, "theta": -0.0014, "rho": 0.604, "theo": 10.824, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.0}, {"option": "INDA290119P00046000", "bid": 0.5, "bid_size": 3.0, "ask": 4.0, "ask_size": 5.0, "iv": 0.1984, "open_interest": 0.0, "volume": 0.0, "delta": -0.2399, "gamma": 0.0227, "vega": 0.2282, "theta": -0.003, "rho": -0.2359, "theo": 2.3375, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.125}, {"option": "INDA290119C00047000", "bid": 7.5, "bid_size": 9.0, "ask": 12.5, "ask_size": 8.0, "iv": 0.1928, "open_interest": 0.0, "volume": 0.0, "delta": 0.7584, "gamma": 0.0206, "vega": 0.2284, "theta": -0.0015, "rho": 0.6024, "theo": 10.0692, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.0}, {"option": "INDA290119P00047000", "bid": 0.7, "bid_size": 65.0, "ask": 4.1, "ask_size": 59.0, "iv": 0.191, "open_interest": 0.0, "volume": 0.0, "delta": -0.262, "gamma": 0.0249, "vega": 0.2374, "theta": -0.003, "rho": -0.249, "theo": 2.5149, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.37499994039536}, {"option": "INDA290119C00048000", "bid": 7.0, "bid_size": 9.0, "ask": 12.0, "ask_size": 8.0, "iv": 0.1968, "open_interest": 1.0, "volume": 0.0, "delta": 0.7395, "gamma": 0.0222, "vega": 0.2379, "theta": -0.0016, "rho": 0.598, "theo": 9.3342, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.0, "last_trade_time": "2026-09-17T11:29:22", "percent_change": 0.0, "prev_day_close": 9.5}, {"option": "INDA290119P00048000", "bid": 1.75, "bid_size": 11.0, "ask": 4.2, "ask_size": 39.0, "iv": 0.2003, "open_interest": 5.0, "volume": 5.0, "delta": -0.2866, "gamma": 0.0274, "vega": 0.2467, "theta": -0.0031, "rho": -0.2629, "theo": 2.7158, "change": -0.555, "open": 2.27, "high": 2.27, "low": 2.27, "tick": "down", "last_trade_price": 2.27, "last_trade_time": "2026-11-09T09:45:26", "percent_change": -19.646, "prev_day_close": 3.07499992847443}, {"option": "INDA290119C00049000", "bid": 6.5, "bid_size": 9.0, "ask": 11.5, "ask_size": 8.0, "iv": 0.1995, "open_interest": 0.0, "volume": 0.0, "delta": 0.7189, "gamma": 0.0238, "vega": 0.247, "theta": -0.0018, "rho": 0.5911, "theo": 8.6202, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.0}, {"option": "INDA290119P00049000", "bid": 1.4, "bid_size": 42.0, "ask": 4.5, "ask_size": 19.0, "iv": 0.1843, "open_interest": 0.0, "volume": 0.0, "delta": -0.3142, "gamma": 0.0302, "vega": 0.2557, "theta": -0.0032, "rho": -0.2766, "theo": 2.9454, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.99999994039536}, {"option": "INDA290119C00050000", "bid": 5.5, "bid_size": 9.0, "ask": 10.5, "ask_size": 8.0, "iv": 0.1816, "open_interest": 1.0, "volume": 0.0, "delta": 0.6966, "gamma": 0.0255, "vega": 0.2568, "theta": -0.0019, "rho": 0.5837, "theo": 7.9304, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.85, "last_trade_time": "2026-10-30T15:28:42", "percent_change": 0.0, "prev_day_close": 8.0}, {"option": "INDA290119P00050000", "bid": 1.4, "bid_size": 55.0, "ask": 4.8, "ask_size": 18.0, "iv": 0.1747, "open_interest": 0.0, "volume": 0.0, "delta": -0.3452, "gamma": 0.0333, "vega": 0.2632, "theta": -0.0033, "rho": -0.2913, "theo": 3.2097, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.04999989271164}, {"option": "INDA290119C00051000", "bid": 5.0, "bid_size": 13.0, "ask": 10.0, "ask_size": 9.0, "iv": 0.1827, "open_interest": 1.0, "volume": 1.0, "delta": 0.6724, "gamma": 0.0271, "vega": 0.2654, "theta": -0.002, "rho": 0.571, "theo": 7.2705, "change": -0.2, "open": 6.8, "high": 6.8, "low": 6.8, "tick": "down", "last_trade_price": 6.8, "last_trade_time": "2026-11-09T12:15:00", "percent_change": -2.85714, "prev_day_close": 7.5}, {"option": "INDA290119P00051000", "bid": 1.5, "bid_size": 91.0, "ask": 5.1, "ask_size": 16.0, "iv": 0.1661, "open_interest": 0.0, "volume": 0.0, "delta": -0.3799, "gamma": 0.0367, "vega": 0.2694, "theta": -0.0034, "rho": -0.302, "theo": 3.5133, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.34999990463257}, {"option": "INDA290119C00052000", "bid": 4.5, "bid_size": 16.0, "ask": 9.5, "ask_size": 11.0, "iv": 0.1829, "open_interest": 1.0, "volume": 1.0, "delta": 0.6466, "gamma": 0.0286, "vega": 0.2737, "theta": -0.0021, "rho": 0.5589, "theo": 6.643, "change": 0.47, "open": 6.97, "high": 6.97, "low": 6.97, "tick": "up", "last_trade_price": 6.97, "last_trade_time": "2026-11-09T15:18:10", "percent_change": 7.23077, "prev_day_close": 7.0}, {"option": "INDA290119P00052000", "bid": 1.5, "bid_size": 8.0, "ask": 6.5, "ask_size": 8.0, "iv": 0.1748, "open_interest": 1.0, "volume": 0.0, "delta": -0.4186, "gamma": 0.0404, "vega": 0.2737, "theta": -0.0036, "rho": -0.3161, "theo": 3.8649, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.4, "last_trade_time": "2026-10-02T11:44:58", "percent_change": 0.0, "prev_day_close": 4.0}, {"option": "INDA290119C00053000", "bid": 4.0, "bid_size": 15.0, "ask": 9.0, "ask_size": 11.0, "iv": 0.1822, "open_interest": 1.0, "volume": 0.0, "delta": 0.6191, "gamma": 0.03, "vega": 0.2807, "theta": -0.0022, "rho": 0.5412, "theo": 6.0539, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.5, "last_trade_time": "2026-10-19T09:30:10", "percent_change": 0.0, "prev_day_close": 6.5}, {"option": "INDA290119P00053000", "bid": 2.0, "bid_size": 10.0, "ask": 7.0, "ask_size": 11.0, "iv": 0.1747, "open_interest": 0.0, "volume": 0.0, "delta": -0.4616, "gamma": 0.0445, "vega": 0.2744, "theta": -0.0038, "rho": -0.3209, "theo": 4.2695, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.5}, {"option": "INDA290119C00054000", "bid": 3.5, "bid_size": 5.0, "ask": 7.9, "ask_size": 1.0, "iv": 0.1701, "open_interest": 0.0, "volume": 0.0, "delta": 0.5904, "gamma": 0.0312, "vega": 0.2867, "theta": -0.0022, "rho": 0.524, "theo": 5.5061, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.0}, {"option": "INDA290119P00054000", "bid": 2.1, "bid_size": 1.0, "ask": 7.0, "ask_size": 4.0, "iv": 0.1564, "open_interest": 0.0, "volume": 0.0, "delta": -0.5086, "gamma": 0.0486, "vega": 0.2717, "theta": -0.0039, "rho": -0.3237, "theo": 4.7348, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.54999995231628}, {"option": "INDA290119C00055000", "bid": 3.0, "bid_size": 5.0, "ask": 8.0, "ask_size": 4.0, "iv": 0.1781, "open_interest": 0.0, "volume": 0.0, "delta": 0.5607, "gamma": 0.0322, "vega": 0.2911, "theta": -0.0023, "rho": 0.5021, "theo": 5.0038, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.5}, {"option": "INDA290119P00055000", "bid": 3.0, "bid_size": 4.0, "ask": 8.0, "ask_size": 4.0, "iv": 0.17, "open_interest": 0.0, "volume": 0.0, "delta": -0.5592, "gamma": 0.0526, "vega": 0.2637, "theta": -0.0042, "rho": -0.316, "theo": 5.2658, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.5}, {"option": "INDA290119C00056000", "bid": 2.5, "bid_size": 5.0, "ask": 7.5, "ask_size": 4.0, "iv": 0.1749, "open_interest": 0.0, "volume": 0.0, "delta": 0.5307, "gamma": 0.0328, "vega": 0.294, "theta": -0.0024, "rho": 0.4813, "theo": 4.5482, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "INDA290119P00056000", "bid": 3.5, "bid_size": 3.0, "ask": 7.4, "ask_size": 1.0, "iv": 0.1421, "open_interest": 0.0, "volume": 0.0, "delta": -0.6122, "gamma": 0.0561, "vega": 0.2522, "theta": -0.0044, "rho": -0.3074, "theo": 5.8656, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.0}, {"option": "INDA290119C00057000", "bid": 2.0, "bid_size": 5.0, "ask": 7.0, "ask_size": 4.0, "iv": 0.1709, "open_interest": 0.0, "volume": 0.0, "delta": 0.5008, "gamma": 0.0331, "vega": 0.2952, "theta": -0.0024, "rho": 0.4602, "theo": 4.1404, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.5}, {"option": "INDA290119P00057000", "bid": 4.0, "bid_size": 3.0, "ask": 8.2, "ask_size": 1.0, "iv": 0.1382, "open_interest": 0.0, "volume": 0.0, "delta": -0.6652, "gamma": 0.0581, "vega": 0.2341, "theta": -0.0045, "rho": -0.282, "theo": 6.5332, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.5}, {"option": "INDA290119C00058000", "bid": 1.5, "bid_size": 6.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.139, "open_interest": 2.0, "volume": 0.0, "delta": 0.4717, "gamma": 0.033, "vega": 0.2949, "theta": -0.0025, "rho": 0.4412, "theo": 3.7787, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.17, "last_trade_time": "2026-10-05T11:42:06", "percent_change": 0.0, "prev_day_close": 3.25}, {"option": "INDA290119P00058000", "bid": 4.5, "bid_size": 3.0, "ask": 9.5, "ask_size": 3.0, "iv": 0.1446, "open_interest": 0.0, "volume": 0.0, "delta": -0.718, "gamma": 0.0584, "vega": 0.2106, "theta": -0.0045, "rho": -0.2722, "theo": 7.2699, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.0}, {"option": "INDA290119C00059000", "bid": 1.0, "bid_size": 6.0, "ask": 4.6, "ask_size": 1.0, "iv": 0.1364, "open_interest": 0.0, "volume": 0.0, "delta": 0.4437, "gamma": 0.0327, "vega": 0.293, "theta": -0.0025, "rho": 0.4199, "theo": 3.4608, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.5}, {"option": "INDA290119P00059000", "bid": 5.5, "bid_size": 2.0, "ask": 10.5, "ask_size": 2.0, "iv": 0.1558, "open_interest": 0.0, "volume": 0.0, "delta": -0.7659, "gamma": 0.0568, "vega": 0.1907, "theta": -0.0043, "rho": -0.2458, "theo": 8.0587, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.0}, {"option": "INDA290119C00060000", "bid": 0.5, "bid_size": 6.0, "ask": 4.4, "ask_size": 2.0, "iv": 0.1346, "open_interest": 1.0, "volume": 0.0, "delta": 0.4172, "gamma": 0.0321, "vega": 0.2901, "theta": -0.0025, "rho": 0.3978, "theo": 3.1824, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.5, "last_trade_time": "2026-11-04T11:50:46", "percent_change": 0.0, "prev_day_close": 3.0}, {"option": "INDA290119P00060000", "bid": 6.0, "bid_size": 2.0, "ask": 11.0, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8091, "gamma": 0.0529, "vega": 0.1617, "theta": -0.0039, "rho": -0.2073, "theo": 8.902, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.5}, {"option": "INDA290119C00061000", "bid": 0.75, "bid_size": 13.0, "ask": 4.3, "ask_size": 11.0, "iv": 0.147, "open_interest": 2.0, "volume": 0.0, "delta": 0.3924, "gamma": 0.0314, "vega": 0.286, "theta": -0.0025, "rho": 0.3753, "theo": 2.9391, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.15, "last_trade_time": "2026-11-06T12:41:46", "percent_change": 0.0, "prev_day_close": 3.0}, {"option": "INDA290119P00061000", "bid": 7.0, "bid_size": 2.0, "ask": 12.0, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.85, "gamma": 0.0514, "vega": 0.1397, "theta": -0.0035, "rho": -0.1967, "theo": 9.7821, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.5}, {"option": "INDA290119C00062000", "bid": 0.15, "bid_size": 3.0, "ask": 4.2, "ask_size": 2.0, "iv": 0.1435, "open_interest": 0.0, "volume": 0.0, "delta": 0.3694, "gamma": 0.0305, "vega": 0.2813, "theta": -0.0025, "rho": 0.3542, "theo": 2.7265, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.625}, {"option": "INDA290119P00062000", "bid": 8.0, "bid_size": 2.0, "ask": 13.0, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8897, "gamma": 0.0541, "vega": 0.1205, "theta": -0.0029, "rho": -0.179, "theo": 10.6917, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.5}, {"option": "INDA290119C00063000", "bid": 0.5, "bid_size": 10.0, "ask": 4.1, "ask_size": 15.0, "iv": 0.1568, "open_interest": 0.0, "volume": 0.0, "delta": 0.3482, "gamma": 0.0295, "vega": 0.2761, "theta": -0.0025, "rho": 0.3346, "theo": 2.54, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.4750000834465}, {"option": "INDA290119P00063000", "bid": 9.0, "bid_size": 2.0, "ask": 14.0, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9204, "gamma": 0.0533, "vega": 0.0968, "theta": -0.0022, "rho": -0.1008, "theo": 11.6268, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.5}, {"option": "INDA290119C00065000", "bid": 0.35, "bid_size": 28.0, "ask": 5.0, "ask_size": 33.0, "iv": 0.1873, "open_interest": 2.0, "volume": 0.0, "delta": 0.3107, "gamma": 0.0273, "vega": 0.2644, "theta": -0.0025, "rho": 0.2988, "theo": 2.2317, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.8, "last_trade_time": "2026-10-08T12:47:36", "percent_change": 0.0, "prev_day_close": 2.67499999701977}, {"option": "INDA290119P00065000", "bid": 11.0, "bid_size": 7.0, "ask": 16.0, "ask_size": 7.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9634, "gamma": 0.0313, "vega": 0.0295, "theta": -0.0041, "rho": 0.0, "theo": 13.585, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.5}, {"option": "INDA290119C00070000", "bid": 0.25, "bid_size": 24.0, "ask": 3.1, "ask_size": 14.0, "iv": 0.1834, "open_interest": 5.0, "volume": 5.0, "delta": 0.241, "gamma": 0.0223, "vega": 0.2349, "theta": -0.0024, "rho": 0.2317, "theo": 1.7109, "change": -1.15, "open": 1.4, "high": 1.4, "low": 1.4, "tick": "down", "last_trade_price": 1.4, "last_trade_time": "2026-11-09T09:45:26", "percent_change": -45.098, "prev_day_close": 1.67499995231628}, {"option": "INDA290119P00070000", "bid": 16.0, "bid_size": 7.0, "ask": 21.0, "ask_size": 7.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0063, "rho": 0.0, "theo": 18.585, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.5}], "symbol": "INDA", "security_type": "stock", "exchange_id": 3, "current_price": 51.8, "price_change": 0.31, "price_change_percent": 0.603, "bid": 51.62, "ask": 51.75, "bid_size": 500, "ask_size": 100, "open": 51.43, "high": 51.525, "low": 51.31, "close": 51.41, "prev_day_close": 51.41, "volume": 7037922, "iv30": 15.426, "iv30_change": -0.032, "iv30_change_percent": -0.207, "seqno": 11062273819, "last_trade_time": "2026-11-09T15:59:59", "tick": "down"}, "symbol": "INDA"}