{"timestamp": "2026-11-09 01:45:23", "data": {"options": [{"option": "INDB261120C00045000", "bid": 37.0, "bid_size": 2.0, "ask": 41.5, "ask_size": 3.0, "iv": 1.6181, "open_interest": 0.0, "volume": 0.0, "delta": 0.9907, "gamma": 0.001, "vega": 0.0039, "theta": -0.019, "rho": 0.0094, "theo": 39.1499, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 39.25}, {"option": "INDB261120P00045000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 4.0, "iv": 2.9487, "open_interest": 0.0, "volume": 0.0, "delta": -0.0089, "gamma": 0.001, "vega": 0.0039, "theta": -0.0185, "rho": -0.0003, "theo": 0.0735, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "INDB261120C00050000", "bid": 32.0, "bid_size": 2.0, "ask": 36.5, "ask_size": 3.0, "iv": 1.3677, "open_interest": 0.0, "volume": 0.0, "delta": 0.9872, "gamma": 0.0016, "vega": 0.0052, "theta": -0.0218, "rho": 0.0129, "theo": 34.1711, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 34.25}, {"option": "INDB261120P00050000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 4.0, "iv": 2.5536, "open_interest": 0.0, "volume": 0.0, "delta": -0.0122, "gamma": 0.0015, "vega": 0.0052, "theta": -0.0214, "rho": -0.0004, "theo": 0.0902, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "INDB261120C00055000", "bid": 27.0, "bid_size": 2.0, "ask": 31.5, "ask_size": 3.0, "iv": 1.139, "open_interest": 0.0, "volume": 0.0, "delta": 0.9821, "gamma": 0.0024, "vega": 0.007, "theta": -0.0251, "rho": 0.0173, "theo": 29.1995, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 29.25}, {"option": "INDB261120P00055000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 4.0, "iv": 2.1941, "open_interest": 0.0, "volume": 0.0, "delta": -0.0171, "gamma": 0.0024, "vega": 0.007, "theta": -0.0249, "rho": -0.0006, "theo": 0.1128, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "INDB261120C00060000", "bid": 22.0, "bid_size": 2.0, "ask": 26.5, "ask_size": 3.0, "iv": 0.9275, "open_interest": 0.0, "volume": 0.0, "delta": 0.9745, "gamma": 0.0038, "vega": 0.0095, "theta": -0.0293, "rho": 0.0211, "theo": 24.2386, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.25}, {"option": "INDB261120P00060000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 5.0, "iv": 0.9213, "open_interest": 0.0, "volume": 0.0, "delta": -0.0246, "gamma": 0.0038, "vega": 0.0095, "theta": -0.0293, "rho": -0.0008, "theo": 0.1446, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "INDB261120C00065000", "bid": 17.0, "bid_size": 2.0, "ask": 21.5, "ask_size": 3.0, "iv": 0.73, "open_interest": 0.0, "volume": 0.0, "delta": 0.962, "gamma": 0.0064, "vega": 0.0134, "theta": -0.0348, "rho": 0.0235, "theo": 19.2939, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.25}, {"option": "INDB261120P00065000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 4.0, "iv": 1.5492, "open_interest": 0.0, "volume": 0.0, "delta": -0.037, "gamma": 0.0064, "vega": 0.0134, "theta": -0.0348, "rho": -0.0012, "theo": 0.1918, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "INDB261120C00070000", "bid": 12.0, "bid_size": 3.0, "ask": 16.8, "ask_size": 3.0, "iv": 0.6335, "open_interest": 0.0, "volume": 0.0, "delta": 0.9398, "gamma": 0.0114, "vega": 0.0195, "theta": -0.0417, "rho": 0.0248, "theo": 14.3783, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.1999998092651}, {"option": "INDB261120P00070000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 4.0, "iv": 1.25, "open_interest": 0.0, "volume": 0.0, "delta": -0.0592, "gamma": 0.0114, "vega": 0.0195, "theta": -0.0418, "rho": -0.0018, "theo": 0.2677, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-10-26T13:34:24", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "INDB261120C00075000", "bid": 7.1, "bid_size": 3.0, "ask": 11.9, "ask_size": 3.0, "iv": 0.4736, "open_interest": 0.0, "volume": 0.0, "delta": 0.8946, "gamma": 0.0227, "vega": 0.0301, "theta": -0.0505, "rho": 0.0252, "theo": 9.5256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.49999976158142}, {"option": "INDB261120P00075000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 4.0, "iv": 0.9561, "open_interest": 3.0, "volume": 0.0, "delta": -0.1046, "gamma": 0.0227, "vega": 0.0301, "theta": -0.0506, "rho": -0.0032, "theo": 0.4068, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.2, "last_trade_time": "2026-10-26T13:31:21", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "INDB261120C00080000", "bid": 2.35, "bid_size": 3.0, "ask": 7.0, "ask_size": 3.0, "iv": 0.3055, "open_interest": 1.0, "volume": 0.0, "delta": 0.78, "gamma": 0.0517, "vega": 0.0489, "theta": -0.0601, "rho": 0.0233, "theo": 4.86, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.75, "last_trade_time": "2026-10-23T12:46:18", "percent_change": 0.0, "prev_day_close": 4.64999997615814}, {"option": "INDB261120P00080000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 4.0, "iv": 0.6547, "open_interest": 0.0, "volume": 0.0, "delta": -0.2196, "gamma": 0.0519, "vega": 0.049, "theta": -0.0603, "rho": -0.0063, "theo": 0.7338, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.88, "last_trade_time": "2026-10-30T14:34:05", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "INDB261120C00085000", "bid": 0.05, "bid_size": 1.0, "ask": 4.9, "ask_size": 3.0, "iv": 0.4372, "open_interest": 0.0, "volume": 0.0, "delta": 0.4243, "gamma": 0.0976, "vega": 0.0646, "theta": -0.0565, "rho": 0.0132, "theo": 1.2052, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.6, "last_trade_time": "2026-10-20T11:16:03", "percent_change": 0.0, "prev_day_close": 2.50000004842877}, {"option": "INDB261120P00085000", "bid": 0.05, "bid_size": 617.0, "ask": 4.9, "ask_size": 4.0, "iv": 0.3038, "open_interest": 5.0, "volume": 0.0, "delta": -0.5776, "gamma": 0.0983, "vega": 0.0645, "theta": -0.0569, "rho": -0.0145, "theo": 2.0774, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.86, "last_trade_time": "2026-10-19T12:20:22", "percent_change": 0.0, "prev_day_close": 2.47500004805624}, {"option": "INDB261120C00090000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 4.0, "iv": 0.7103, "open_interest": 29.0, "volume": 0.0, "delta": 0.1247, "gamma": 0.0428, "vega": 0.0344, "theta": -0.0344, "rho": 0.0039, "theo": 0.2833, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.25, "last_trade_time": "2026-10-28T14:44:49", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "INDB261120P00090000", "bid": 3.9, "bid_size": 2.0, "ask": 8.5, "ask_size": 3.0, "iv": 0.3, "open_interest": 0.0, "volume": 0.0, "delta": -0.8798, "gamma": 0.0437, "vega": 0.0332, "theta": -0.0352, "rho": -0.0155, "theo": 6.1655, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.20000004768372}, {"option": "INDB261120C00095000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 4.0, "iv": 0.9292, "open_interest": 0.0, "volume": 0.0, "delta": 0.0531, "gamma": 0.0175, "vega": 0.0182, "theta": -0.0227, "rho": 0.0016, "theo": 0.1304, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "INDB261120P00095000", "bid": 8.9, "bid_size": 2.0, "ask": 13.5, "ask_size": 3.0, "iv": 0.4564, "open_interest": 0.0, "volume": 0.0, "delta": -0.9518, "gamma": 0.018, "vega": 0.0167, "theta": -0.0235, "rho": -0.0116, "theo": 11.0206, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.1999998092651}, {"option": "INDB261120C00100000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 4.0, "iv": 1.1174, "open_interest": 0.0, "volume": 0.0, "delta": 0.0288, "gamma": 0.0088, "vega": 0.0111, "theta": -0.0163, "rho": 0.0009, "theo": 0.0772, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "INDB261120P00100000", "bid": 13.8, "bid_size": 2.0, "ask": 18.5, "ask_size": 3.0, "iv": 0.5708, "open_interest": 0.0, "volume": 0.0, "delta": -0.9758, "gamma": 0.0089, "vega": 0.0096, "theta": -0.0168, "rho": -0.0084, "theo": 15.9733, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.1500000953674}, {"option": "INDB261120C00105000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 4.0, "iv": 1.2849, "open_interest": 2.0, "volume": 0.0, "delta": 0.0178, "gamma": 0.005, "vega": 0.0074, "theta": -0.0124, "rho": 0.0005, "theo": 0.0515, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.14, "last_trade_time": "2026-08-14T14:18:30", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "INDB261120P00105000", "bid": 19.0, "bid_size": 2.0, "ask": 23.5, "ask_size": 3.0, "iv": 0.7414, "open_interest": 0.0, "volume": 0.0, "delta": -0.9864, "gamma": 0.005, "vega": 0.0059, "theta": -0.0123, "rho": -0.0067, "theo": 20.9524, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 22.52, "last_trade_time": "2026-07-17T14:09:24", "percent_change": 0.0, "prev_day_close": 21.25}, {"option": "INDB261218C00045000", "bid": 37.0, "bid_size": 3.0, "ask": 41.9, "ask_size": 2.0, "iv": 1.1329, "open_interest": 0.0, "volume": 0.0, "delta": 0.9581, "gamma": 0.0027, "vega": 0.0243, "theta": -0.0378, "rho": 0.025, "theo": 39.6023, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 39.5}, {"option": "INDB261218P00045000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 5.0, "iv": 0.9549, "open_interest": 0.0, "volume": 0.0, "delta": -0.0417, "gamma": 0.0026, "vega": 0.0254, "theta": -0.0358, "rho": -0.0045, "theo": 0.668, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "INDB261218C00050000", "bid": 32.0, "bid_size": 5.0, "ask": 37.0, "ask_size": 5.0, "iv": 0.985, "open_interest": 0.0, "volume": 0.0, "delta": 0.9482, "gamma": 0.0037, "vega": 0.0289, "theta": -0.0388, "rho": 0.0285, "theo": 34.6725, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 34.5}, {"option": "INDB261218P00050000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 4.0, "iv": 1.474, "open_interest": 0.0, "volume": 0.0, "delta": -0.0514, "gamma": 0.0035, "vega": 0.03, "theta": -0.0371, "rho": -0.0055, "theo": 0.7321, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "INDB261218C00055000", "bid": 27.0, "bid_size": 5.0, "ask": 32.0, "ask_size": 5.0, "iv": 0.8286, "open_interest": 0.0, "volume": 0.0, "delta": 0.9355, "gamma": 0.005, "vega": 0.0346, "theta": -0.0397, "rho": 0.0322, "theo": 29.7543, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 29.5}, {"option": "INDB261218P00055000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 4.0, "iv": 1.2661, "open_interest": 0.0, "volume": 0.0, "delta": -0.0639, "gamma": 0.0048, "vega": 0.0357, "theta": -0.0382, "rho": -0.0067, "theo": 0.8073, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "INDB261218C00060000", "bid": 22.0, "bid_size": 5.0, "ask": 27.0, "ask_size": 5.0, "iv": 0.6842, "open_interest": 0.0, "volume": 0.0, "delta": 0.9185, "gamma": 0.0069, "vega": 0.0418, "theta": -0.0404, "rho": 0.0362, "theo": 24.853, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.5}, {"option": "INDB261218P00060000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 4.0, "iv": 1.0738, "open_interest": 0.0, "volume": 0.0, "delta": -0.0807, "gamma": 0.0067, "vega": 0.0427, "theta": -0.0392, "rho": -0.0084, "theo": 0.8984, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "INDB261218C00065000", "bid": 17.2, "bid_size": 2.0, "ask": 22.0, "ask_size": 3.0, "iv": 0.5747, "open_interest": 0.0, "volume": 0.0, "delta": 0.8949, "gamma": 0.0098, "vega": 0.0509, "theta": -0.041, "rho": 0.0407, "theo": 19.9768, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.6000003814697}, {"option": "INDB261218P00065000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 4.0, "iv": 0.893, "open_interest": 0.0, "volume": 0.0, "delta": -0.104, "gamma": 0.0096, "vega": 0.0516, "theta": -0.04, "rho": -0.0107, "theo": 1.0141, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "INDB261218C00070000", "bid": 12.5, "bid_size": 2.0, "ask": 17.0, "ask_size": 3.0, "iv": 0.4716, "open_interest": 0.0, "volume": 0.0, "delta": 0.8597, "gamma": 0.0146, "vega": 0.0626, "theta": -0.0411, "rho": 0.0444, "theo": 15.1428, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.6999998092651}, {"option": "INDB261218P00070000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 4.0, "iv": 0.7198, "open_interest": 2.0, "volume": 0.0, "delta": -0.1388, "gamma": 0.0143, "vega": 0.0633, "theta": -0.0403, "rho": -0.0142, "theo": 1.1709, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.15, "last_trade_time": "2026-10-26T13:50:04", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "INDB261218C00075000", "bid": 7.5, "bid_size": 4.0, "ask": 12.3, "ask_size": 3.0, "iv": 0.3592, "open_interest": 0.0, "volume": 0.0, "delta": 0.8021, "gamma": 0.023, "vega": 0.0785, "theta": -0.0404, "rho": 0.0472, "theo": 10.3907, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.90000009536743}, {"option": "INDB261218P00075000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 4.0, "iv": 0.5497, "open_interest": 3.0, "volume": 0.0, "delta": -0.1959, "gamma": 0.0226, "vega": 0.079, "theta": -0.0398, "rho": -0.0199, "theo": 1.4089, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.4, "last_trade_time": "2026-10-26T13:34:42", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "INDB261218C00080000", "bid": 3.2, "bid_size": 5.0, "ask": 7.9, "ask_size": 4.0, "iv": 0.2856, "open_interest": 1.0, "volume": 0.0, "delta": 0.6922, "gamma": 0.0389, "vega": 0.0997, "theta": -0.038, "rho": 0.0469, "theo": 5.8551, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.5, "last_trade_time": "2026-10-23T12:46:18", "percent_change": 0.0, "prev_day_close": 5.5}, {"option": "INDB261218P00080000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 5.0, "iv": 0.3748, "open_interest": 5.0, "volume": 0.0, "delta": -0.305, "gamma": 0.0385, "vega": 0.0998, "theta": -0.0376, "rho": -0.0309, "theo": 1.8626, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.5, "last_trade_time": "2026-11-03T15:55:41", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "INDB261218C00085000", "bid": 0.7, "bid_size": 3.0, "ask": 4.9, "ask_size": 4.0, "iv": 0.2872, "open_interest": 0.0, "volume": 3.0, "delta": 0.4579, "gamma": 0.0576, "vega": 0.1127, "theta": -0.0325, "rho": 0.0355, "theo": 2.2729, "change": -0.35, "open": 2.6, "high": 2.6, "low": 2.6, "tick": "down", "last_trade_price": 2.6, "last_trade_time": "2026-11-06T15:15:57", "percent_change": -11.8644, "prev_day_close": 3.20000010728836}, {"option": "INDB261218P00085000", "bid": 0.65, "bid_size": 3.0, "ask": 4.9, "ask_size": 5.0, "iv": 0.1967, "open_interest": 0.0, "volume": 0.0, "delta": -0.5379, "gamma": 0.0572, "vega": 0.1126, "theta": -0.0323, "rho": -0.0548, "theo": 3.267, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.77500003576279}, {"option": "INDB261218C00090000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 5.0, "iv": 0.4152, "open_interest": 0.0, "volume": 0.0, "delta": 0.2399, "gamma": 0.0402, "vega": 0.0891, "theta": -0.0283, "rho": 0.0198, "theo": 1.0289, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "INDB261218P00090000", "bid": 3.6, "bid_size": 5.0, "ask": 8.3, "ask_size": 4.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.755, "gamma": 0.0401, "vega": 0.089, "theta": -0.0283, "rho": -0.0745, "theo": 7.0029, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.25}, {"option": "INDB261218C00095000", "bid": 0.0, "bid_size": 0.0, "ask": 4.8, "ask_size": 5.0, "iv": 0.5361, "open_interest": 0.0, "volume": 0.0, "delta": 0.1517, "gamma": 0.0246, "vega": 0.0676, "theta": -0.0263, "rho": 0.0127, "theo": 0.701, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.48, "last_trade_time": "2026-11-04T14:53:27", "percent_change": 0.0, "prev_day_close": 2.40000009536743}, {"option": "INDB261218P00095000", "bid": 9.0, "bid_size": 2.0, "ask": 13.5, "ask_size": 3.0, "iv": 0.2618, "open_interest": 0.0, "volume": 0.0, "delta": -0.8435, "gamma": 0.0247, "vega": 0.0677, "theta": -0.0264, "rho": -0.0762, "theo": 11.6543, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.25}, {"option": "INDB261218C00100000", "bid": 0.0, "bid_size": 0.0, "ask": 4.0, "ask_size": 4.0, "iv": 0.5986, "open_interest": 1.0, "volume": 2.0, "delta": 0.1095, "gamma": 0.0165, "vega": 0.054, "theta": -0.0248, "rho": 0.0092, "theo": 0.5521, "change": -0.3, "open": 0.15, "high": 0.15, "low": 0.1, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-11-06T12:00:54", "percent_change": -75.0, "prev_day_close": 2.0}, {"option": "INDB261218P00100000", "bid": 14.0, "bid_size": 2.0, "ask": 18.5, "ask_size": 2.0, "iv": 0.3441, "open_interest": 0.0, "volume": 0.0, "delta": -0.8864, "gamma": 0.0167, "vega": 0.054, "theta": -0.0251, "rho": -0.074, "theo": 16.4878, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.25}, {"option": "INDB261218C00105000", "bid": 0.0, "bid_size": 0.0, "ask": 4.8, "ask_size": 5.0, "iv": 0.7407, "open_interest": 15.0, "volume": 2.0, "delta": 0.0852, "gamma": 0.012, "vega": 0.0448, "theta": -0.0235, "rho": 0.0071, "theo": 0.463, "change": -0.25, "open": 0.05, "high": 0.05, "low": 0.05, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-11-06T11:21:16", "percent_change": -83.3333, "prev_day_close": 2.40000009536743}, {"option": "INDB261218P00105000", "bid": 19.0, "bid_size": 2.0, "ask": 23.5, "ask_size": 3.0, "iv": 0.419, "open_interest": 0.0, "volume": 0.0, "delta": -0.9115, "gamma": 0.0122, "vega": 0.0448, "theta": -0.024, "rho": -0.0712, "theo": 21.3836, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.25}, {"option": "INDB270219C00050000", "bid": 32.0, "bid_size": 5.0, "ask": 37.0, "ask_size": 5.0, "iv": 0.6556, "open_interest": 0.0, "volume": 0.0, "delta": 0.9364, "gamma": 0.004, "vega": 0.0534, "theta": -0.0217, "rho": 0.0653, "theo": 34.9336, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 33.44, "last_trade_time": "2026-07-17T14:09:51", "percent_change": 0.0, "prev_day_close": 34.5}, {"option": "INDB270219P00050000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 4.0, "iv": 0.9314, "open_interest": 0.0, "volume": 0.0, "delta": -0.0699, "gamma": 0.004, "vega": 0.0601, "theta": -0.0213, "rho": -0.0189, "theo": 1.2197, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "INDB270219C00055000", "bid": 27.0, "bid_size": 5.0, "ask": 32.0, "ask_size": 5.0, "iv": 0.5485, "open_interest": 0.0, "volume": 0.0, "delta": 0.9208, "gamma": 0.0054, "vega": 0.063, "theta": -0.0223, "rho": 0.0778, "theo": 30.0683, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 29.4499998092651}, {"option": "INDB270219P00055000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 4.0, "iv": 0.7995, "open_interest": 0.0, "volume": 0.0, "delta": -0.0859, "gamma": 0.0053, "vega": 0.0703, "theta": -0.0218, "rho": -0.0226, "theo": 1.3369, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "INDB270219C00060000", "bid": 22.1, "bid_size": 3.0, "ask": 27.0, "ask_size": 3.0, "iv": 0.4612, "open_interest": 0.0, "volume": 0.0, "delta": 0.9005, "gamma": 0.0074, "vega": 0.073, "theta": -0.0228, "rho": 0.0856, "theo": 25.2219, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.75}, {"option": "INDB270219P00060000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 4.0, "iv": 0.6775, "open_interest": 0.0, "volume": 0.0, "delta": -0.1067, "gamma": 0.0072, "vega": 0.0825, "theta": -0.0222, "rho": -0.0276, "theo": 1.4766, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "INDB270219C00065000", "bid": 17.5, "bid_size": 5.0, "ask": 22.4, "ask_size": 2.0, "iv": 0.4289, "open_interest": 0.0, "volume": 0.0, "delta": 0.8729, "gamma": 0.0102, "vega": 0.0902, "theta": -0.023, "rho": 0.0997, "theo": 20.4126, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.9499998092651}, {"option": "INDB270219P00065000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 4.0, "iv": 0.5626, "open_interest": 0.0, "volume": 0.0, "delta": -0.1349, "gamma": 0.01, "vega": 0.0973, "theta": -0.0223, "rho": -0.034, "theo": 1.6513, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "INDB270219C00070000", "bid": 12.6, "bid_size": 4.0, "ask": 17.3, "ask_size": 3.0, "iv": 0.3325, "open_interest": 0.0, "volume": 0.0, "delta": 0.8332, "gamma": 0.0147, "vega": 0.1103, "theta": -0.0231, "rho": 0.1133, "theo": 15.6559, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.9499998092651}, {"option": "INDB270219P00070000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 4.0, "iv": 0.453, "open_interest": 0.0, "volume": 0.0, "delta": -0.175, "gamma": 0.0142, "vega": 0.1155, "theta": -0.0222, "rho": -0.043, "theo": 1.8831, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "INDB270219C00075000", "bid": 8.1, "bid_size": 4.0, "ask": 12.8, "ask_size": 3.0, "iv": 0.2839, "open_interest": 0.0, "volume": 0.0, "delta": 0.7716, "gamma": 0.0218, "vega": 0.1313, "theta": -0.0226, "rho": 0.1125, "theo": 11.0111, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.4500002861023}, {"option": "INDB270219P00075000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 4.0, "iv": 0.3447, "open_interest": 0.0, "volume": 0.0, "delta": -0.237, "gamma": 0.0209, "vega": 0.1382, "theta": -0.0216, "rho": -0.0563, "theo": 2.225, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "INDB270219C00080000", "bid": 4.1, "bid_size": 4.0, "ask": 8.8, "ask_size": 3.0, "iv": 0.2457, "open_interest": 0.0, "volume": 0.0, "delta": 0.6651, "gamma": 0.0333, "vega": 0.1605, "theta": -0.0211, "rho": 0.1155, "theo": 6.6244, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.75}, {"option": "INDB270219P00080000", "bid": 0.4, "bid_size": 246.0, "ask": 4.9, "ask_size": 4.0, "iv": 0.2453, "open_interest": 1.0, "volume": 0.0, "delta": -0.3433, "gamma": 0.032, "vega": 0.164, "theta": -0.0202, "rho": -0.0778, "theo": 2.8335, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.8, "last_trade_time": "2026-07-01T09:30:04", "percent_change": 0.0, "prev_day_close": 2.65000005066395}, {"option": "INDB270219C00085000", "bid": 1.15, "bid_size": 4.0, "ask": 6.0, "ask_size": 2.0, "iv": 0.2314, "open_interest": 7.0, "volume": 0.0, "delta": 0.474, "gamma": 0.0447, "vega": 0.176, "theta": -0.018, "rho": 0.0932, "theo": 3.1055, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.45, "last_trade_time": "2026-10-14T09:39:46", "percent_change": 0.0, "prev_day_close": 3.57499998807907}, {"option": "INDB270219P00085000", "bid": 1.75, "bid_size": 4.0, "ask": 6.5, "ask_size": 3.0, "iv": 0.1936, "open_interest": 0.0, "volume": 0.0, "delta": -0.5322, "gamma": 0.0438, "vega": 0.1763, "theta": -0.0176, "rho": -0.1106, "theo": 4.3219, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.27499997615814}, {"option": "INDB270219C00090000", "bid": 0.05, "bid_size": 618.0, "ask": 4.9, "ask_size": 3.0, "iv": 0.2696, "open_interest": 35.0, "volume": 0.0, "delta": 0.2805, "gamma": 0.0363, "vega": 0.1509, "theta": -0.0151, "rho": 0.0605, "theo": 1.5155, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.2, "last_trade_time": "2026-10-16T12:47:44", "percent_change": 0.0, "prev_day_close": 2.47500004805624}, {"option": "INDB270219P00090000", "bid": 5.3, "bid_size": 3.0, "ask": 9.5, "ask_size": 3.0, "iv": 0.1847, "open_interest": 0.0, "volume": 0.0, "delta": -0.724, "gamma": 0.0366, "vega": 0.1481, "theta": -0.0152, "rho": -0.1379, "theo": 7.7356, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.40000009536743}, {"option": "INDB270219C00095000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 4.0, "iv": 0.3477, "open_interest": 0.0, "volume": 0.0, "delta": 0.1838, "gamma": 0.0244, "vega": 0.1201, "theta": -0.0136, "rho": 0.0404, "theo": 1.01, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "INDB270219P00095000", "bid": 9.0, "bid_size": 3.0, "ask": 13.8, "ask_size": 3.0, "iv": 0.1371, "open_interest": 0.0, "volume": 0.0, "delta": -0.8203, "gamma": 0.0248, "vega": 0.116, "theta": -0.0138, "rho": -0.1508, "theo": 12.2177, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.4000000953674}, {"option": "INDB270219C00100000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 5.0, "iv": 0.4163, "open_interest": 0.0, "volume": 0.0, "delta": 0.1349, "gamma": 0.0172, "vega": 0.0983, "theta": -0.0128, "rho": 0.0298, "theo": 0.785, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "INDB270219P00100000", "bid": 13.9, "bid_size": 2.0, "ask": 18.5, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8688, "gamma": 0.0174, "vega": 0.0936, "theta": -0.0129, "rho": -0.1588, "theo": 16.9726, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.25}, {"option": "INDB270219C00105000", "bid": 0.0, "bid_size": 0.0, "ask": 1.7, "ask_size": 3.0, "iv": 0.338, "open_interest": 2.0, "volume": 2.0, "delta": 0.1058, "gamma": 0.0129, "vega": 0.0829, "theta": -0.0121, "rho": 0.0232, "theo": 0.6534, "change": -0.375, "open": 0.3, "high": 0.3, "low": 0.3, "tick": "no_change", "last_trade_price": 0.3, "last_trade_time": "2026-11-06T15:49:31", "percent_change": -55.5556, "prev_day_close": 0.425000000745058}, {"option": "INDB270219P00105000", "bid": 18.7, "bid_size": 2.0, "ask": 23.5, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8972, "gamma": 0.013, "vega": 0.0779, "theta": -0.0122, "rho": -0.1654, "theo": 21.8189, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.1000003814697}, {"option": "INDB270219C00110000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 5.0, "iv": 0.5327, "open_interest": 12.0, "volume": 0.0, "delta": 0.087, "gamma": 0.0101, "vega": 0.0719, "theta": -0.0115, "rho": 0.019, "theo": 0.5668, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-10-29T10:51:22", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "INDB270219P00110000", "bid": 23.7, "bid_size": 3.0, "ask": 28.5, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9158, "gamma": 0.0101, "vega": 0.0664, "theta": -0.0115, "rho": -0.1708, "theo": 26.7059, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 28.4, "last_trade_time": "2026-07-17T12:14:08", "percent_change": 0.0, "prev_day_close": 26.1000003814697}, {"option": "INDB270521C00055000", "bid": 27.5, "bid_size": 5.0, "ask": 32.4, "ask_size": 2.0, "iv": 0.4586, "open_interest": 1.0, "volume": 0.0, "delta": 0.9016, "gamma": 0.0056, "vega": 0.1028, "theta": -0.0145, "rho": 0.168, "theo": 30.7162, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 25.3, "last_trade_time": "2026-10-16T12:48:20", "percent_change": 0.0, "prev_day_close": 29.9500007629394}, {"option": "INDB270521P00055000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 4.0, "iv": 0.5909, "open_interest": 0.0, "volume": 0.0, "delta": -0.1039, "gamma": 0.0054, "vega": 0.1099, "theta": -0.0152, "rho": -0.0517, "theo": 1.9447, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "INDB270521C00060000", "bid": 22.6, "bid_size": 3.0, "ask": 27.5, "ask_size": 3.0, "iv": 0.3878, "open_interest": 0.0, "volume": 0.0, "delta": 0.8778, "gamma": 0.0074, "vega": 0.1172, "theta": -0.0148, "rho": 0.1772, "theo": 25.9764, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 25.1000003814697}, {"option": "INDB270521P00060000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 4.0, "iv": 0.5014, "open_interest": 0.0, "volume": 0.0, "delta": -0.1274, "gamma": 0.0072, "vega": 0.1269, "theta": -0.0153, "rho": -0.0616, "theo": 2.1372, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "INDB270521C00065000", "bid": 18.0, "bid_size": 5.0, "ask": 22.9, "ask_size": 2.0, "iv": 0.3473, "open_interest": 0.0, "volume": 0.0, "delta": 0.8467, "gamma": 0.0098, "vega": 0.1402, "theta": -0.0149, "rho": 0.2, "theo": 21.2855, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.4499998092651}, {"option": "INDB270521P00065000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 4.0, "iv": 0.4172, "open_interest": 0.0, "volume": 0.0, "delta": -0.1583, "gamma": 0.0097, "vega": 0.1469, "theta": -0.0154, "rho": -0.0747, "theo": 2.3762, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "INDB270521C00070000", "bid": 13.5, "bid_size": 4.0, "ask": 18.3, "ask_size": 2.0, "iv": 0.3018, "open_interest": 0.0, "volume": 0.0, "delta": 0.8043, "gamma": 0.0133, "vega": 0.1654, "theta": -0.0148, "rho": 0.2165, "theo": 16.6694, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.6999998092651}, {"option": "INDB270521P00070000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 4.0, "iv": 0.3366, "open_interest": 0.0, "volume": 0.0, "delta": -0.2009, "gamma": 0.0132, "vega": 0.1705, "theta": -0.0152, "rho": -0.0922, "theo": 2.6913, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "INDB270521C00075000", "bid": 9.5, "bid_size": 4.0, "ask": 13.9, "ask_size": 3.0, "iv": 0.2676, "open_interest": 0.0, "volume": 0.0, "delta": 0.7434, "gamma": 0.0183, "vega": 0.1934, "theta": -0.0144, "rho": 0.2227, "theo": 12.1937, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.6500000953674}, {"option": "INDB270521P00075000", "bid": 0.4, "bid_size": 257.0, "ask": 4.9, "ask_size": 3.0, "iv": 0.2678, "open_interest": 7.0, "volume": 0.0, "delta": -0.2628, "gamma": 0.0184, "vega": 0.1976, "theta": -0.0148, "rho": -0.1168, "theo": 3.1491, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.28, "last_trade_time": "2026-10-30T14:34:05", "percent_change": 0.0, "prev_day_close": 2.65000005066395}, {"option": "INDB270521C00080000", "bid": 5.6, "bid_size": 4.0, "ask": 10.3, "ask_size": 3.0, "iv": 0.2389, "open_interest": 0.0, "volume": 0.0, "delta": 0.6499, "gamma": 0.0254, "vega": 0.2221, "theta": -0.0138, "rho": 0.2132, "theo": 8.0226, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.15000009536743}, {"option": "INDB270521P00080000", "bid": 1.15, "bid_size": 4.0, "ask": 6.0, "ask_size": 2.0, "iv": 0.2269, "open_interest": 0.0, "volume": 0.0, "delta": -0.358, "gamma": 0.0256, "vega": 0.2252, "theta": -0.014, "rho": -0.1537, "theo": 3.9178, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.57499998807907}, {"option": "INDB270521C00085000", "bid": 3.1, "bid_size": 4.0, "ask": 7.9, "ask_size": 3.0, "iv": 0.2424, "open_interest": 0.0, "volume": 0.0, "delta": 0.5079, "gamma": 0.0321, "vega": 0.2399, "theta": -0.0127, "rho": 0.1813, "theo": 4.6283, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.5}, {"option": "INDB270521P00085000", "bid": 3.1, "bid_size": 4.0, "ask": 7.9, "ask_size": 1.0, "iv": 0.2065, "open_interest": 0.0, "volume": 0.0, "delta": -0.5028, "gamma": 0.0323, "vega": 0.2397, "theta": -0.0128, "rho": -0.2081, "theo": 5.4897, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.5}, {"option": "INDB270521C00090000", "bid": 0.75, "bid_size": 4.0, "ask": 5.5, "ask_size": 3.0, "iv": 0.2208, "open_interest": 1.0, "volume": 0.0, "delta": 0.3557, "gamma": 0.0304, "vega": 0.2255, "theta": -0.0116, "rho": 0.1336, "theo": 2.7078, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.1, "last_trade_time": "2026-10-21T11:39:45", "percent_change": 0.0, "prev_day_close": 3.19999998807907}, {"option": "INDB270521P00090000", "bid": 5.9, "bid_size": 3.0, "ask": 10.5, "ask_size": 1.0, "iv": 0.1863, "open_interest": 0.0, "volume": 0.0, "delta": -0.656, "gamma": 0.0306, "vega": 0.2209, "theta": -0.0115, "rho": -0.2611, "theo": 8.5478, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.59999990463257}, {"option": "INDB270521C00095000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 0.2503, "open_interest": 0.0, "volume": 0.0, "delta": 0.2555, "gamma": 0.0238, "vega": 0.1957, "theta": -0.011, "rho": 0.0987, "theo": 1.8894, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "INDB270521P00095000", "bid": 9.7, "bid_size": 3.0, "ask": 14.5, "ask_size": 4.0, "iv": 0.1876, "open_interest": 0.0, "volume": 0.0, "delta": -0.7558, "gamma": 0.0243, "vega": 0.1878, "theta": -0.0108, "rho": -0.2841, "theo": 12.7002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.0999999046326}, {"option": "INDB270521C00100000", "bid": 0.05, "bid_size": 1.0, "ask": 4.9, "ask_size": 4.0, "iv": 0.3023, "open_interest": 1.0, "volume": 0.0, "delta": 0.1972, "gamma": 0.0183, "vega": 0.1697, "theta": -0.0105, "rho": 0.0774, "theo": 1.4983, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.85, "last_trade_time": "2026-09-28T09:35:55", "percent_change": 0.0, "prev_day_close": 2.47500004805624}, {"option": "INDB270521P00100000", "bid": 14.0, "bid_size": 5.0, "ask": 19.0, "ask_size": 5.0, "iv": 0.1897, "open_interest": 0.0, "volume": 0.0, "delta": -0.8153, "gamma": 0.019, "vega": 0.1588, "theta": -0.0103, "rho": -0.2874, "theo": 17.2669, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.25}, {"option": "INDB270521C00105000", "bid": 0.0, "bid_size": 0.0, "ask": 4.8, "ask_size": 2.0, "iv": 0.3433, "open_interest": 0.0, "volume": 0.0, "delta": 0.1605, "gamma": 0.0145, "vega": 0.1493, "theta": -0.0102, "rho": 0.063, "theo": 1.2681, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.40000009536743}, {"option": "INDB270521P00105000", "bid": 19.0, "bid_size": 2.0, "ask": 23.5, "ask_size": 3.0, "iv": 0.1999, "open_interest": 0.0, "volume": 0.0, "delta": -0.8534, "gamma": 0.0152, "vega": 0.1358, "theta": -0.0099, "rho": -0.282, "theo": 21.9947, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.25}, {"option": "INDB270521C00110000", "bid": 0.0, "bid_size": 0.0, "ask": 4.7, "ask_size": 2.0, "iv": 0.3811, "open_interest": 6.0, "volume": 0.0, "delta": 0.1353, "gamma": 0.0119, "vega": 0.1335, "theta": -0.0099, "rho": 0.0531, "theo": 1.1135, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.42, "last_trade_time": "2026-10-27T11:15:52", "percent_change": 0.0, "prev_day_close": 2.34999990463257}, {"option": "INDB270521P00110000", "bid": 23.9, "bid_size": 2.0, "ask": 28.5, "ask_size": 3.0, "iv": 0.229, "open_interest": 0.0, "volume": 0.0, "delta": -0.8798, "gamma": 0.0124, "vega": 0.1193, "theta": -0.0094, "rho": -0.2789, "theo": 26.8007, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 26.1999998092651}, {"option": "INDB270521C00115000", "bid": 0.0, "bid_size": 0.0, "ask": 1.35, "ask_size": 4.0, "iv": 0.2939, "open_interest": 1.0, "volume": 0.0, "delta": 0.1171, "gamma": 0.0099, "vega": 0.1206, "theta": -0.0097, "rho": 0.0456, "theo": 1.0004, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.25, "last_trade_time": "2026-10-26T14:05:01", "percent_change": 0.0, "prev_day_close": 0.675000011920929}, {"option": "INDB270521P00115000", "bid": 28.7, "bid_size": 2.0, "ask": 33.5, "ask_size": 3.0, "iv": 0.2426, "open_interest": 0.0, "volume": 0.0, "delta": -0.8991, "gamma": 0.0104, "vega": 0.1032, "theta": -0.0089, "rho": -0.2712, "theo": 31.6527, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 31.1000003814697}], "symbol": "INDB", "security_type": "stock", "exchange_id": 2, "current_price": 84.1, "price_change": -0.3, "price_change_percent": -0.3567, "bid": 80.0, "ask": 90.0, "bid_size": 1000, "ask_size": 500, "open": 83.84, "high": 85.18, "low": 83.45, "close": 84.1, "prev_day_close": 84.1, "volume": 193945, "iv30": 25.337, "iv30_change": 0.0, "iv30_change_percent": 0.0, "seqno": 0, "last_trade_time": "2026-11-06T15:59:56", "tick": "down"}, "symbol": "INDB"}