{"timestamp": "2026-11-02 23:13:26", "data": {"options": [{"option": "INDI261120C00000500", "bid": 0.85, "bid_size": 427.0, "ask": 1.25, "ask_size": 113.0, "iv": 4.0508, "open_interest": 15.0, "volume": 0.0, "delta": 0.958, "gamma": 0.0716, "vega": 0.0003, "theta": -0.0034, "rho": 0.0002, "theo": 1.0484, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.27, "last_trade_time": "2026-10-28T12:49:38", "percent_change": 0.0, "prev_day_close": 1.125}, {"option": "INDI261120P00000500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 1.0, "iv": 3.6079, "open_interest": 5.0, "volume": 0.0, "delta": -0.0457, "gamma": 0.0717, "vega": 0.0003, "theta": -0.0035, "rho": 0.0, "theo": 0.0367, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.05, "last_trade_time": "2026-10-20T12:06:17", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "INDI261120C00001000", "bid": 0.3, "bid_size": 409.0, "ask": 0.9, "ask_size": 141.0, "iv": 2.4889, "open_interest": 0.0, "volume": 0.0, "delta": 0.8752, "gamma": 0.3051, "vega": 0.0007, "theta": -0.0039, "rho": 0.0004, "theo": 0.5672, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.650000005960464}, {"option": "INDI261120P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 1714.0, "iv": 1.9885, "open_interest": 0.0, "volume": 0.0, "delta": -0.1288, "gamma": 0.306, "vega": 0.0007, "theta": -0.004, "rho": -0.0001, "theo": 0.0544, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "INDI261120C00001500", "bid": 0.1, "bid_size": 1215.0, "ask": 0.35, "ask_size": 1727.0, "iv": 1.6432, "open_interest": 178.0, "volume": 2.0, "delta": 0.5713, "gamma": 0.944, "vega": 0.0013, "theta": -0.0046, "rho": 0.0004, "theo": 0.1725, "change": -0.05, "open": 0.2, "high": 0.2, "low": 0.2, "tick": "no_change", "last_trade_price": 0.2, "last_trade_time": "2026-11-02T15:50:28", "percent_change": -20.0, "prev_day_close": 0.250000007450581}, {"option": "INDI261120P00001500", "bid": 0.1, "bid_size": 1617.0, "ask": 0.2, "ask_size": 510.0, "iv": 1.1756, "open_interest": 6608.0, "volume": 884.0, "delta": -0.4346, "gamma": 0.9502, "vega": 0.0013, "theta": -0.0046, "rho": -0.0004, "theo": 0.159, "change": 0.045, "open": 0.1, "high": 0.18, "low": 0.1, "tick": "down", "last_trade_price": 0.17, "last_trade_time": "2026-11-02T15:49:16", "percent_change": 36.0, "prev_day_close": 0.12500000372529}, {"option": "INDI261120C00002000", "bid": 0.05, "bid_size": 100.0, "ask": 0.1, "ask_size": 1240.0, "iv": 1.5932, "open_interest": 768.0, "volume": 40.0, "delta": 0.2788, "gamma": 0.6202, "vega": 0.0011, "theta": -0.005, "rho": 0.0002, "theo": 0.0772, "change": -0.05, "open": 0.08, "high": 0.09, "low": 0.05, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-11-02T15:42:03", "percent_change": -50.0, "prev_day_close": 0.100000003352761}, {"option": "INDI261120P00002000", "bid": 0.4, "bid_size": 1562.0, "ask": 0.75, "ask_size": 1498.0, "iv": 1.711, "open_interest": 1338.0, "volume": 2.0, "delta": -0.7284, "gamma": 0.6259, "vega": 0.0011, "theta": -0.005, "rho": -0.0006, "theo": 0.5639, "change": 0.015, "open": 0.4, "high": 0.44, "low": 0.4, "tick": "up", "last_trade_price": 0.44, "last_trade_time": "2026-11-02T13:04:15", "percent_change": 3.52941, "prev_day_close": 0.424999997019768}, {"option": "INDI261120C00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 30.0, "iv": 1.6102, "open_interest": 441.0, "volume": 2.0, "delta": 0.1808, "gamma": 0.3964, "vega": 0.0009, "theta": -0.0048, "rho": 0.0001, "theo": 0.0525, "change": -0.03, "open": 0.02, "high": 0.02, "low": 0.02, "tick": "no_change", "last_trade_price": 0.02, "last_trade_time": "2026-11-02T13:37:29", "percent_change": -60.0, "prev_day_close": 0.0500000007450581}, {"option": "INDI261120P00002500", "bid": 0.85, "bid_size": 678.0, "ask": 1.05, "ask_size": 27.0, "iv": 0.0, "open_interest": 365.0, "volume": 4.0, "delta": -0.8267, "gamma": 0.4014, "vega": 0.0009, "theta": -0.0047, "rho": -0.0007, "theo": 1.0393, "change": 0.145, "open": 0.88, "high": 1.02, "low": 0.88, "tick": "up", "last_trade_price": 1.02, "last_trade_time": "2026-11-02T15:54:30", "percent_change": 16.5714, "prev_day_close": 0.875}, {"option": "INDI261120C00003000", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 1378.0, "iv": 2.0044, "open_interest": 578.0, "volume": 0.0, "delta": 0.1325, "gamma": 0.2845, "vega": 0.0007, "theta": -0.0044, "rho": 0.0001, "theo": 0.0397, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.05, "last_trade_time": "2026-10-28T11:36:33", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "INDI261120P00003000", "bid": 1.35, "bid_size": 1125.0, "ask": 1.55, "ask_size": 28.0, "iv": 0.0, "open_interest": 1515.0, "volume": 3.0, "delta": -0.8753, "gamma": 0.2896, "vega": 0.0007, "theta": -0.0042, "rho": -0.0008, "theo": 1.5264, "change": -0.01, "open": 1.35, "high": 1.44, "low": 1.35, "tick": "up", "last_trade_price": 1.44, "last_trade_time": "2026-11-02T15:46:28", "percent_change": -0.689654, "prev_day_close": 1.44999998807907}, {"option": "INDI261120C00003500", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 3258.0, "iv": 2.7121, "open_interest": 1457.0, "volume": 0.0, "delta": 0.1034, "gamma": 0.2186, "vega": 0.0006, "theta": -0.0039, "rho": 0.0001, "theo": 0.0316, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.05, "last_trade_time": "2026-10-23T09:44:34", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "INDI261120P00003500", "bid": 1.9, "bid_size": 441.0, "ask": 2.05, "ask_size": 415.0, "iv": 0.0, "open_interest": 537.0, "volume": 1.0, "delta": -0.9048, "gamma": 0.2242, "vega": 0.0006, "theta": -0.0038, "rho": -0.0009, "theo": 2.0183, "change": 0.015, "open": 1.89, "high": 1.89, "low": 1.89, "tick": "down", "last_trade_price": 1.89, "last_trade_time": "2026-11-02T11:28:09", "percent_change": 0.8, "prev_day_close": 1.875}, {"option": "INDI261120C00004000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 4.0, "iv": 2.5782, "open_interest": 1971.0, "volume": 0.0, "delta": 0.0838, "gamma": 0.1754, "vega": 0.0005, "theta": -0.0036, "rho": 0.0, "theo": 0.0259, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.09, "last_trade_time": "2026-10-22T09:39:43", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "INDI261120P00004000", "bid": 2.25, "bid_size": 165.0, "ask": 2.75, "ask_size": 98.0, "iv": 2.246, "open_interest": 1.0, "volume": 2.0, "delta": -0.9249, "gamma": 0.1815, "vega": 0.0005, "theta": -0.0033, "rho": -0.0008, "theo": 2.5126, "change": 0.015, "open": 2.33, "high": 2.39, "low": 2.33, "tick": "up", "last_trade_price": 2.39, "last_trade_time": "2026-11-02T10:08:24", "percent_change": 0.631579, "prev_day_close": 2.375}, {"option": "INDI261120C00004500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 20.0, "iv": 2.8003, "open_interest": 616.0, "volume": 0.0, "delta": 0.0697, "gamma": 0.145, "vega": 0.0004, "theta": -0.0032, "rho": 0.0, "theo": 0.0218, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-10-22T12:50:58", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "INDI261120P00004500", "bid": 2.7, "bid_size": 492.0, "ask": 3.3, "ask_size": 322.0, "iv": 2.4611, "open_interest": 95.0, "volume": 5.0, "delta": -0.9394, "gamma": 0.1514, "vega": 0.0004, "theta": -0.003, "rho": -0.0009, "theo": 3.0085, "change": 0.05, "open": 2.85, "high": 2.9, "low": 2.85, "tick": "up", "last_trade_price": 2.9, "last_trade_time": "2026-11-02T14:15:02", "percent_change": 1.75439, "prev_day_close": 2.84999990463257}, {"option": "INDI261120C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 63.0, "iv": 2.9938, "open_interest": 1616.0, "volume": 0.0, "delta": 0.0591, "gamma": 0.1225, "vega": 0.0004, "theta": -0.003, "rho": 0.0, "theo": 0.0186, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.03, "last_trade_time": "2026-10-22T12:51:17", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "INDI261120P00005000", "bid": 3.2, "bid_size": 154.0, "ask": 3.8, "ask_size": 96.0, "iv": 2.6504, "open_interest": 0.0, "volume": 0.0, "delta": -0.9504, "gamma": 0.1289, "vega": 0.0003, "theta": -0.0026, "rho": -0.0008, "theo": 3.5054, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.26, "last_trade_time": "2026-10-28T10:21:39", "percent_change": 0.0, "prev_day_close": 3.39999997615814}, {"option": "INDI261120C00005500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 4.0, "iv": 3.1649, "open_interest": 606.0, "volume": 0.0, "delta": 0.0509, "gamma": 0.1052, "vega": 0.0003, "theta": -0.0027, "rho": 0.0, "theo": 0.016, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.03, "last_trade_time": "2026-10-22T15:58:05", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "INDI261120P00005500", "bid": 3.7, "bid_size": 170.0, "ask": 4.3, "ask_size": 105.0, "iv": 2.8199, "open_interest": 0.0, "volume": 4.0, "delta": -0.9591, "gamma": 0.1114, "vega": 0.0003, "theta": -0.0023, "rho": -0.0009, "theo": 4.0029, "change": 0.09, "open": 3.91, "high": 3.99, "low": 3.9, "tick": "no_change", "last_trade_price": 3.99, "last_trade_time": "2026-11-02T15:01:39", "percent_change": 2.3077, "prev_day_close": 3.89999985694885}, {"option": "INDI261120C00007500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 48.0, "iv": 3.7, "open_interest": 9516.0, "volume": 0.0, "delta": 0.031, "gamma": 0.064, "vega": 0.0002, "theta": -0.0019, "rho": 0.0, "theo": 0.0098, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.02, "last_trade_time": "2026-10-21T11:32:16", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "INDI261120P00007500", "bid": 5.7, "bid_size": 171.0, "ask": 6.3, "ask_size": 106.0, "iv": 3.3638, "open_interest": 0.0, "volume": 2.0, "delta": -0.9813, "gamma": 0.0735, "vega": 0.0001, "theta": -0.0013, "rho": -0.0005, "theo": 5.9974, "change": 0.09, "open": 5.92, "high": 5.99, "low": 5.92, "tick": "up", "last_trade_price": 5.99, "last_trade_time": "2026-11-02T15:00:31", "percent_change": 1.52543, "prev_day_close": 5.89999985694885}, {"option": "INDI261120C00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 50.0, "iv": 4.171, "open_interest": 454.0, "volume": 0.0, "delta": 0.0191, "gamma": 0.0398, "vega": 0.0001, "theta": -0.0014, "rho": 0.0, "theo": 0.006, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-09-03T10:05:59", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "INDI261120P00010000", "bid": 8.2, "bid_size": 170.0, "ask": 8.7, "ask_size": 105.0, "iv": 0.0, "open_interest": 1.0, "volume": 2.0, "delta": -0.9942, "gamma": 0.0356, "vega": 0.0, "theta": -0.0007, "rho": -0.0002, "theo": 8.4954, "change": 0.02, "open": 8.42, "high": 8.42, "low": 8.42, "tick": "no_change", "last_trade_price": 8.42, "last_trade_time": "2026-11-02T14:48:48", "percent_change": 0.238094, "prev_day_close": 8.40000009536743}, {"option": "INDI261218C00000500", "bid": 0.75, "bid_size": 441.0, "ask": 1.25, "ask_size": 165.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.9552, "gamma": 0.0722, "vega": 0.0006, "theta": -0.0015, "rho": 0.0005, "theo": 1.0674, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.1, "last_trade_time": "2026-10-26T09:30:00", "percent_change": 0.0, "prev_day_close": 1.125}, {"option": "INDI261218P00000500", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 3953.0, "iv": 3.1692, "open_interest": 0.0, "volume": 0.0, "delta": -0.0517, "gamma": 0.0723, "vega": 0.0006, "theta": -0.0017, "rho": -0.0001, "theo": 0.049, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "INDI261218C00001000", "bid": 0.5, "bid_size": 43.0, "ask": 0.85, "ask_size": 708.0, "iv": 2.0721, "open_interest": 0.0, "volume": 0.0, "delta": 0.8684, "gamma": 0.293, "vega": 0.0012, "theta": -0.0017, "rho": 0.0009, "theo": 0.5885, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.650000005960464}, {"option": "INDI261218P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 4152.0, "iv": 1.4726, "open_interest": 0.0, "volume": 0.0, "delta": -0.139, "gamma": 0.2945, "vega": 0.0012, "theta": -0.0018, "rho": -0.0003, "theo": 0.0673, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "INDI261218C00001500", "bid": 0.05, "bid_size": 3706.0, "ask": 0.3, "ask_size": 1418.0, "iv": 0.765, "open_interest": 14.0, "volume": 5.0, "delta": 0.5898, "gamma": 0.7861, "vega": 0.0021, "theta": -0.0021, "rho": 0.0009, "theo": 0.2096, "change": 0.0, "open": 0.3, "high": 0.3, "low": 0.3, "tick": "no_change", "last_trade_price": 0.3, "last_trade_time": "2026-11-02T12:25:14", "percent_change": -1.49012e-06, "prev_day_close": 0.300000004470348}, {"option": "INDI261218P00001500", "bid": 0.1, "bid_size": 2130.0, "ask": 0.45, "ask_size": 2486.0, "iv": 1.3543, "open_interest": 4.0, "volume": 0.0, "delta": -0.421, "gamma": 0.797, "vega": 0.0021, "theta": -0.0021, "rho": -0.0009, "theo": 0.1865, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-10-26T09:30:01", "percent_change": 0.0, "prev_day_close": 0.150000000372529}, {"option": "INDI261218C00002000", "bid": 0.05, "bid_size": 2179.0, "ask": 0.15, "ask_size": 2773.0, "iv": 1.1175, "open_interest": 280.0, "volume": 1.0, "delta": 0.3215, "gamma": 0.5929, "vega": 0.0019, "theta": -0.0023, "rho": 0.0005, "theo": 0.102, "change": -0.05, "open": 0.1, "high": 0.1, "low": 0.1, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-11-02T10:52:22", "percent_change": -33.3333, "prev_day_close": 0.150000002235174}, {"option": "INDI261218P00002000", "bid": 0.45, "bid_size": 1413.0, "ask": 0.65, "ask_size": 546.0, "iv": 0.9678, "open_interest": 10.0, "volume": 2.0, "delta": -0.6929, "gamma": 0.607, "vega": 0.0019, "theta": -0.0023, "rho": -0.0014, "theo": 0.5789, "change": 0.02, "open": 0.42, "high": 0.47, "low": 0.42, "tick": "up", "last_trade_price": 0.47, "last_trade_time": "2026-11-02T13:04:15", "percent_change": 4.44444, "prev_day_close": 0.450000002980232}, {"option": "INDI261218C00002500", "bid": 0.05, "bid_size": 50.0, "ask": 0.1, "ask_size": 2495.0, "iv": 1.3719, "open_interest": 159.0, "volume": 2.0, "delta": 0.2115, "gamma": 0.4068, "vega": 0.0016, "theta": -0.0022, "rho": 0.0003, "theo": 0.0676, "change": -0.025, "open": 0.06, "high": 0.06, "low": 0.05, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-02T15:42:02", "percent_change": -33.3333, "prev_day_close": 0.0750000011175871}, {"option": "INDI261218P00002500", "bid": 0.9, "bid_size": 670.0, "ask": 1.25, "ask_size": 912.0, "iv": 1.5166, "open_interest": 2.0, "volume": 0.0, "delta": -0.8047, "gamma": 0.4206, "vega": 0.0015, "theta": -0.0021, "rho": -0.0016, "theo": 1.0445, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.95, "last_trade_time": "2026-10-26T14:00:15", "percent_change": 0.0, "prev_day_close": 0.925000011920929}, {"option": "INDI261218C00003000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 2981.0, "iv": 1.4737, "open_interest": 10.0, "volume": 0.0, "delta": 0.1532, "gamma": 0.2994, "vega": 0.0013, "theta": -0.002, "rho": 0.0002, "theo": 0.0492, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-10-27T15:52:35", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "INDI261218P00003000", "bid": 1.2, "bid_size": 353.0, "ask": 1.75, "ask_size": 130.0, "iv": 0.0, "open_interest": 7.0, "volume": 2.0, "delta": -0.8646, "gamma": 0.3136, "vega": 0.0012, "theta": -0.0018, "rho": -0.0017, "theo": 1.5264, "change": 0.065, "open": 1.44, "high": 1.44, "low": 1.44, "tick": "no_change", "last_trade_price": 1.44, "last_trade_time": "2026-11-02T15:47:16", "percent_change": 4.72727, "prev_day_close": 1.375}, {"option": "INDI261218C00003500", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 5162.0, "iv": 2.0446, "open_interest": 0.0, "volume": 0.0, "delta": 0.117, "gamma": 0.2315, "vega": 0.001, "theta": -0.0018, "rho": 0.0002, "theo": 0.0376, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "INDI261218P00003500", "bid": 1.85, "bid_size": 201.0, "ask": 2.25, "ask_size": 120.0, "iv": 1.8823, "open_interest": 1.0, "volume": 2.0, "delta": -0.9023, "gamma": 0.2468, "vega": 0.0009, "theta": -0.0015, "rho": -0.0017, "theo": 2.0151, "change": 0.015, "open": 1.89, "high": 1.89, "low": 1.89, "tick": "no_change", "last_trade_price": 1.89, "last_trade_time": "2026-11-02T14:02:52", "percent_change": 0.800003, "prev_day_close": 1.87499994039536}, {"option": "INDI261218C00004500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 12.0, "iv": 1.7432, "open_interest": 0.0, "volume": 0.0, "delta": 0.0748, "gamma": 0.1514, "vega": 0.0008, "theta": -0.0014, "rho": 0.0001, "theo": 0.0238, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "INDI261218P00004500", "bid": 2.8, "bid_size": 195.0, "ask": 3.1, "ask_size": 23.0, "iv": 0.0, "open_interest": 1.0, "volume": 7.0, "delta": -0.948, "gamma": 0.1693, "vega": 0.0005, "theta": -0.001, "rho": -0.0015, "theo": 3.0026, "change": 0.045, "open": 2.81, "high": 2.92, "low": 2.81, "tick": "no_change", "last_trade_price": 2.92, "last_trade_time": "2026-11-02T15:14:46", "percent_change": 1.56522, "prev_day_close": 2.875}, {"option": "INDI270115C00000500", "bid": 0.75, "bid_size": 1507.0, "ask": 1.25, "ask_size": 984.0, "iv": 0.0, "open_interest": 70.0, "volume": 0.0, "delta": 0.9578, "gamma": 0.0714, "vega": 0.0008, "theta": -0.0011, "rho": 0.0008, "theo": 1.0865, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.2, "last_trade_time": "2026-08-31T15:32:37", "percent_change": 0.0, "prev_day_close": 1.125}, {"option": "INDI270115P00000500", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 4882.0, "iv": 2.5118, "open_interest": 601.0, "volume": 0.0, "delta": -0.055, "gamma": 0.0717, "vega": 0.0008, "theta": -0.0012, "rho": -0.0003, "theo": 0.0579, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.03, "last_trade_time": "2026-06-23T11:18:39", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "INDI270115C00001000", "bid": 0.5, "bid_size": 1908.0, "ask": 0.7, "ask_size": 1786.0, "iv": 1.1208, "open_interest": 426.0, "volume": 0.0, "delta": 0.8642, "gamma": 0.2762, "vega": 0.0016, "theta": -0.0012, "rho": 0.0014, "theo": 0.6179, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.9, "last_trade_time": "2026-08-17T10:42:51", "percent_change": 0.0, "prev_day_close": 0.675000011920929}, {"option": "INDI270115P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 1.0, "iv": 1.0035, "open_interest": 258.0, "volume": 0.0, "delta": -0.1495, "gamma": 0.2785, "vega": 0.0016, "theta": -0.0013, "rho": -0.0006, "theo": 0.0849, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-03-26T12:27:34", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "INDI270115C00001500", "bid": 0.25, "bid_size": 4.0, "ask": 0.3, "ask_size": 1050.0, "iv": 0.9515, "open_interest": 134.0, "volume": 8.0, "delta": 0.6128, "gamma": 0.6446, "vega": 0.0026, "theta": -0.0016, "rho": 0.0014, "theo": 0.2583, "change": -0.025, "open": 0.3, "high": 0.3, "low": 0.3, "tick": "no_change", "last_trade_price": 0.3, "last_trade_time": "2026-11-02T15:58:06", "percent_change": -7.69231, "prev_day_close": 0.325000002980232}, {"option": "INDI270115P00001500", "bid": 0.05, "bid_size": 3501.0, "ask": 0.5, "ask_size": 2955.0, "iv": 1.0881, "open_interest": 24.0, "volume": 0.0, "delta": -0.4058, "gamma": 0.6588, "vega": 0.0026, "theta": -0.0016, "rho": -0.0014, "theo": 0.2225, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.17, "last_trade_time": "2026-06-30T15:20:52", "percent_change": 0.0, "prev_day_close": 0.175000000745058}, {"option": "INDI270115C00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 3263.0, "iv": 1.0616, "open_interest": 975.0, "volume": 0.0, "delta": 0.3697, "gamma": 0.555, "vega": 0.0026, "theta": -0.0017, "rho": 0.0009, "theo": 0.1355, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.18, "last_trade_time": "2026-10-30T11:24:42", "percent_change": 0.0, "prev_day_close": 0.25000000372529}, {"option": "INDI270115P00002000", "bid": 0.25, "bid_size": 2158.0, "ask": 0.65, "ask_size": 1100.0, "iv": 0.0, "open_interest": 241.0, "volume": 0.0, "delta": -0.6546, "gamma": 0.5757, "vega": 0.0025, "theta": -0.0018, "rho": -0.0022, "theo": 0.5995, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.35, "last_trade_time": "2026-10-27T12:00:00", "percent_change": 0.0, "prev_day_close": 0.500000014901161}, {"option": "INDI270115C00002500", "bid": 0.05, "bid_size": 237.0, "ask": 0.1, "ask_size": 1794.0, "iv": 1.0675, "open_interest": 2245.0, "volume": 8.0, "delta": 0.2529, "gamma": 0.412, "vega": 0.0022, "theta": -0.0017, "rho": 0.0006, "theo": 0.0908, "change": -0.03, "open": 0.1, "high": 0.1, "low": 0.07, "tick": "down", "last_trade_price": 0.07, "last_trade_time": "2026-11-02T14:05:20", "percent_change": -30.0, "prev_day_close": 0.100000003352761}, {"option": "INDI270115P00002500", "bid": 0.9, "bid_size": 1930.0, "ask": 1.1, "ask_size": 1269.0, "iv": 0.7797, "open_interest": 1306.0, "volume": 0.0, "delta": -0.7751, "gamma": 0.4342, "vega": 0.002, "theta": -0.0016, "rho": -0.0025, "theo": 1.0553, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.92, "last_trade_time": "2026-10-23T11:03:29", "percent_change": 0.0, "prev_day_close": 0.924999982118606}, {"option": "INDI270115C00003000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 4523.0, "iv": 1.1496, "open_interest": 3687.0, "volume": 300.0, "delta": 0.1873, "gamma": 0.3169, "vega": 0.0018, "theta": -0.0015, "rho": 0.0004, "theo": 0.0667, "change": 0.0, "open": 0.05, "high": 0.05, "low": 0.05, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-11-02T15:14:56", "percent_change": -1.49012e-06, "prev_day_close": 0.0500000007450581}, {"option": "INDI270115P00003000", "bid": 1.45, "bid_size": 1543.0, "ask": 1.6, "ask_size": 1313.0, "iv": 1.2027, "open_interest": 2702.0, "volume": 1.0, "delta": -0.8436, "gamma": 0.3401, "vega": 0.0016, "theta": -0.0015, "rho": -0.0026, "theo": 1.5318, "change": 0.05, "open": 1.45, "high": 1.45, "low": 1.45, "tick": "up", "last_trade_price": 1.45, "last_trade_time": "2026-11-02T14:01:05", "percent_change": 3.57143, "prev_day_close": 1.39999997615814}, {"option": "INDI270115C00003500", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 1.0, "iv": 1.1256, "open_interest": 2632.0, "volume": 0.0, "delta": 0.1454, "gamma": 0.2524, "vega": 0.0015, "theta": -0.0014, "rho": 0.0003, "theo": 0.0513, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-10-29T11:23:11", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "INDI270115P00003500", "bid": 1.8, "bid_size": 1272.0, "ask": 2.25, "ask_size": 1100.0, "iv": 1.383, "open_interest": 136.0, "volume": 0.0, "delta": -0.8882, "gamma": 0.2761, "vega": 0.0013, "theta": -0.0013, "rho": -0.0025, "theo": 2.0175, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.6, "last_trade_time": "2026-10-20T10:41:01", "percent_change": 0.0, "prev_day_close": 1.875}, {"option": "INDI270115C00004000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 1.0, "iv": 1.2544, "open_interest": 8063.0, "volume": 0.0, "delta": 0.1164, "gamma": 0.2063, "vega": 0.0013, "theta": -0.0012, "rho": 0.0003, "theo": 0.0407, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-10-22T12:05:32", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "INDI270115P00004000", "bid": 2.3, "bid_size": 770.0, "ask": 2.75, "ask_size": 656.0, "iv": 1.5336, "open_interest": 143.0, "volume": 0.0, "delta": -0.9201, "gamma": 0.2345, "vega": 0.001, "theta": -0.0011, "rho": -0.0024, "theo": 2.5082, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.34, "last_trade_time": "2026-10-29T10:06:03", "percent_change": 0.0, "prev_day_close": 2.375}, {"option": "INDI270115C00004500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 1.0, "iv": 1.3644, "open_interest": 1833.0, "volume": 0.0, "delta": 0.0953, "gamma": 0.172, "vega": 0.0011, "theta": -0.0011, "rho": 0.0002, "theo": 0.033, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-10-28T09:30:03", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "INDI270115P00004500", "bid": 2.75, "bid_size": 764.0, "ask": 3.3, "ask_size": 631.0, "iv": 1.6638, "open_interest": 85.0, "volume": 0.0, "delta": -0.9442, "gamma": 0.2041, "vega": 0.0007, "theta": -0.001, "rho": -0.002, "theo": 3.0021, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.79, "last_trade_time": "2026-10-29T10:02:05", "percent_change": 0.0, "prev_day_close": 2.89999997615814}, {"option": "INDI270115C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 8.0, "iv": 1.4601, "open_interest": 18666.0, "volume": 0.0, "delta": 0.0794, "gamma": 0.1455, "vega": 0.001, "theta": -0.001, "rho": 0.0002, "theo": 0.0273, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-10-30T10:39:26", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "INDI270115P00005000", "bid": 3.2, "bid_size": 1460.0, "ask": 3.8, "ask_size": 1446.0, "iv": 1.5156, "open_interest": 2329.0, "volume": 0.0, "delta": -0.9634, "gamma": 0.1803, "vega": 0.0005, "theta": -0.001, "rho": -0.0014, "theo": 3.4983, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.25, "last_trade_time": "2026-10-05T11:30:38", "percent_change": 0.0, "prev_day_close": 3.39999997615814}, {"option": "INDI270115C00005500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 3.0, "iv": 1.5448, "open_interest": 1094.0, "volume": 0.0, "delta": 0.067, "gamma": 0.1247, "vega": 0.0009, "theta": -0.0009, "rho": 0.0002, "theo": 0.0228, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.04, "last_trade_time": "2026-10-21T15:44:22", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "INDI270115P00005500", "bid": 3.9, "bid_size": 12.0, "ask": 4.2, "ask_size": 519.0, "iv": 2.0552, "open_interest": 25.0, "volume": 0.0, "delta": -0.9785, "gamma": 0.1589, "vega": 0.0003, "theta": -0.0007, "rho": -0.0012, "theo": 3.996, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.48, "last_trade_time": "2026-09-17T11:42:55", "percent_change": 0.0, "prev_day_close": 3.94999992847443}, {"option": "INDI270115C00007500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 15.0, "iv": 1.8094, "open_interest": 8551.0, "volume": 4.0, "delta": 0.0375, "gamma": 0.0733, "vega": 0.0006, "theta": -0.0006, "rho": 0.0001, "theo": 0.0123, "change": -0.015, "open": 0.01, "high": 0.01, "low": 0.01, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-11-02T10:30:43", "percent_change": -60.0, "prev_day_close": 0.025000000372529}, {"option": "INDI270115P00007500", "bid": 5.7, "bid_size": 621.0, "ask": 6.3, "ask_size": 522.0, "iv": 1.9241, "open_interest": 19.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0004, "rho": 0.0, "theo": 5.995, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.76, "last_trade_time": "2026-10-28T10:27:59", "percent_change": 0.0, "prev_day_close": 5.89999985694885}, {"option": "INDI270115C00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 4585.0, "iv": 2.2963, "open_interest": 10959.0, "volume": 0.0, "delta": 0.0209, "gamma": 0.0427, "vega": 0.0003, "theta": -0.0004, "rho": 0.0, "theo": 0.0066, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.06, "last_trade_time": "2026-10-27T10:20:30", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "INDI270115P00010000", "bid": 8.2, "bid_size": 620.0, "ask": 8.8, "ask_size": 522.0, "iv": 2.2131, "open_interest": 2.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0004, "rho": 0.0, "theo": 8.495, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 8.26, "last_trade_time": "2026-10-28T11:06:48", "percent_change": 0.0, "prev_day_close": 8.40000009536743}, {"option": "INDI270219C00000500", "bid": 0.7, "bid_size": 396.0, "ask": 1.3, "ask_size": 139.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9554, "gamma": 0.0693, "vega": 0.001, "theta": -0.0008, "rho": 0.001, "theo": 1.1096, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.14999997615814}, {"option": "INDI270219P00000500", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 4583.0, "iv": 2.3247, "open_interest": 0.0, "volume": 0.0, "delta": -0.0598, "gamma": 0.0697, "vega": 0.001, "theta": -0.0009, "rho": -0.0004, "theo": 0.0751, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "INDI270219C00001000", "bid": 0.35, "bid_size": 522.0, "ask": 0.95, "ask_size": 201.0, "iv": 1.1521, "open_interest": 3.0, "volume": 0.0, "delta": 0.8559, "gamma": 0.2544, "vega": 0.002, "theta": -0.001, "rho": 0.0019, "theo": 0.6516, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.5, "last_trade_time": "2026-09-09T09:30:03", "percent_change": 0.0, "prev_day_close": 0.675000011920929}, {"option": "INDI270219P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 4014.0, "iv": 1.4689, "open_interest": 0.0, "volume": 0.0, "delta": -0.1604, "gamma": 0.2573, "vega": 0.002, "theta": -0.0011, "rho": -0.0009, "theo": 0.1106, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "INDI270219C00001500", "bid": 0.2, "bid_size": 1949.0, "ask": 0.4, "ask_size": 2408.0, "iv": 0.846, "open_interest": 218.0, "volume": 0.0, "delta": 0.6314, "gamma": 0.5316, "vega": 0.0032, "theta": -0.0012, "rho": 0.0019, "theo": 0.3102, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.4, "last_trade_time": "2026-10-30T12:46:16", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "INDI270219P00001500", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 3017.0, "iv": 0.6754, "open_interest": 246.0, "volume": 0.0, "delta": -0.39, "gamma": 0.5458, "vega": 0.0032, "theta": -0.0013, "rho": -0.002, "theo": 0.2647, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.21, "last_trade_time": "2026-10-23T10:05:35", "percent_change": 0.0, "prev_day_close": 0.225000008940697}, {"option": "INDI270219C00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 2400.0, "iv": 0.942, "open_interest": 206.0, "volume": 3.0, "delta": 0.4191, "gamma": 0.4996, "vega": 0.0032, "theta": -0.0014, "rho": 0.0014, "theo": 0.1795, "change": -0.02, "open": 0.2, "high": 0.2, "low": 0.18, "tick": "down", "last_trade_price": 0.18, "last_trade_time": "2026-11-02T15:55:28", "percent_change": -10.0, "prev_day_close": 0.200000002980232}, {"option": "INDI270219P00002000", "bid": 0.5, "bid_size": 1526.0, "ask": 0.7, "ask_size": 1073.0, "iv": 0.8516, "open_interest": 9.0, "volume": 0.0, "delta": -0.6089, "gamma": 0.5221, "vega": 0.0032, "theta": -0.0014, "rho": -0.0031, "theo": 0.6324, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.51, "last_trade_time": "2026-10-23T09:53:50", "percent_change": 0.0, "prev_day_close": 0.549999982118607}, {"option": "INDI270219C00002500", "bid": 0.05, "bid_size": 1681.0, "ask": 0.2, "ask_size": 3591.0, "iv": 1.057, "open_interest": 762.0, "volume": 0.0, "delta": 0.3036, "gamma": 0.4013, "vega": 0.0029, "theta": -0.0014, "rho": 0.001, "theo": 0.1257, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.13, "last_trade_time": "2026-10-30T15:40:31", "percent_change": 0.0, "prev_day_close": 0.12500000372529}, {"option": "INDI270219P00002500", "bid": 0.9, "bid_size": 1143.0, "ask": 1.2, "ask_size": 1134.0, "iv": 0.9498, "open_interest": 229.0, "volume": 2.0, "delta": -0.7294, "gamma": 0.4274, "vega": 0.0027, "theta": -0.0013, "rho": -0.0036, "theo": 1.0782, "change": 0.04, "open": 1.0, "high": 1.0, "low": 0.99, "tick": "down", "last_trade_price": 0.99, "last_trade_time": "2026-11-02T09:42:28", "percent_change": 4.21053, "prev_day_close": 0.949999988079071}, {"option": "INDI270219C00003000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 3406.0, "iv": 1.057, "open_interest": 325.0, "volume": 0.0, "delta": 0.2341, "gamma": 0.326, "vega": 0.0025, "theta": -0.0013, "rho": 0.0008, "theo": 0.0952, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-10-28T15:24:38", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "INDI270219P00003000", "bid": 1.3, "bid_size": 1009.0, "ask": 1.75, "ask_size": 933.0, "iv": 1.0294, "open_interest": 75.0, "volume": 1.0, "delta": -0.8032, "gamma": 0.3552, "vega": 0.0023, "theta": -0.0012, "rho": -0.0039, "theo": 1.548, "change": 0.02, "open": 1.42, "high": 1.42, "low": 1.42, "tick": "up", "last_trade_price": 1.42, "last_trade_time": "2026-11-02T11:27:40", "percent_change": 1.42857, "prev_day_close": 1.39999997615814}, {"option": "INDI270219C00003500", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 2787.0, "iv": 1.0794, "open_interest": 254.0, "volume": 0.0, "delta": 0.1876, "gamma": 0.2707, "vega": 0.0022, "theta": -0.0012, "rho": 0.0006, "theo": 0.0753, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.08, "last_trade_time": "2026-10-28T12:33:13", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "INDI270219P00003500", "bid": 1.8, "bid_size": 329.0, "ask": 2.25, "ask_size": 144.0, "iv": 1.1832, "open_interest": 10.0, "volume": 0.0, "delta": -0.8538, "gamma": 0.3022, "vega": 0.0018, "theta": -0.0011, "rho": -0.0038, "theo": 2.0287, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.8, "last_trade_time": "2026-10-28T12:54:09", "percent_change": 0.0, "prev_day_close": 1.89999997615814}, {"option": "INDI270219C00004000", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 5613.0, "iv": 1.7165, "open_interest": 453.0, "volume": 0.0, "delta": 0.1543, "gamma": 0.2289, "vega": 0.002, "theta": -0.0011, "rho": 0.0005, "theo": 0.0612, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.07, "last_trade_time": "2026-10-19T10:53:45", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "INDI270219P00004000", "bid": 2.25, "bid_size": 760.0, "ask": 2.75, "ask_size": 550.0, "iv": 1.1185, "open_interest": 174.0, "volume": 0.0, "delta": -0.8912, "gamma": 0.2641, "vega": 0.0015, "theta": -0.0009, "rho": -0.0036, "theo": 2.5158, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.29, "last_trade_time": "2026-10-29T10:02:39", "percent_change": 0.0, "prev_day_close": 2.35000002384186}, {"option": "INDI270219C00004500", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 5615.0, "iv": 1.8268, "open_interest": 51.0, "volume": 0.0, "delta": 0.1294, "gamma": 0.1964, "vega": 0.0017, "theta": -0.001, "rho": 0.0004, "theo": 0.0507, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-10-09T14:48:01", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "INDI270219P00004500", "bid": 2.7, "bid_size": 228.0, "ask": 3.3, "ask_size": 134.0, "iv": 1.224, "open_interest": 42.0, "volume": 0.0, "delta": -0.9201, "gamma": 0.2355, "vega": 0.0011, "theta": -0.0008, "rho": -0.0031, "theo": 3.007, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.82, "last_trade_time": "2026-10-29T09:56:45", "percent_change": 0.0, "prev_day_close": 2.875}, {"option": "INDI270219C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 4637.0, "iv": 1.6287, "open_interest": 1854.0, "volume": 0.0, "delta": 0.1101, "gamma": 0.1706, "vega": 0.0015, "theta": -0.0009, "rho": 0.0004, "theo": 0.0427, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.06, "last_trade_time": "2026-10-27T12:19:29", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "INDI270219P00005000", "bid": 3.2, "bid_size": 191.0, "ask": 3.7, "ask_size": 101.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9439, "gamma": 0.2168, "vega": 0.0009, "theta": -0.0007, "rho": -0.0028, "theo": 3.5011, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.39999997615814}, {"option": "INDI270219C00005500", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 4890.0, "iv": 1.7085, "open_interest": 49.0, "volume": 0.0, "delta": 0.0948, "gamma": 0.1495, "vega": 0.0014, "theta": -0.0008, "rho": 0.0003, "theo": 0.0364, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.11, "last_trade_time": "2026-10-08T10:58:19", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "INDI270219P00005500", "bid": 3.7, "bid_size": 180.0, "ask": 4.2, "ask_size": 98.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9641, "gamma": 0.206, "vega": 0.0005, "theta": -0.0006, "rho": -0.0019, "theo": 3.9973, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.89999985694885}, {"option": "INDI270219C00007500", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 5150.0, "iv": 1.9559, "open_interest": 309.0, "volume": 0.0, "delta": 0.0567, "gamma": 0.0948, "vega": 0.0009, "theta": -0.0006, "rho": 0.0002, "theo": 0.0209, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.1, "last_trade_time": "2026-10-12T13:03:41", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "INDI270219P00007500", "bid": 5.7, "bid_size": 174.0, "ask": 6.2, "ask_size": 94.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9994, "gamma": 0.005, "vega": 0.0, "theta": -0.0004, "rho": 0.0, "theo": 5.9947, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.89999985694885}, {"option": "INDI270219C00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 4990.0, "iv": 2.1713, "open_interest": 18.0, "volume": 0.0, "delta": 0.0336, "gamma": 0.0594, "vega": 0.0006, "theta": -0.0004, "rho": 0.0001, "theo": 0.0119, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-10-19T11:52:14", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "INDI270219P00010000", "bid": 8.2, "bid_size": 171.0, "ask": 8.7, "ask_size": 102.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0004, "rho": 0.0, "theo": 8.4947, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.29, "last_trade_time": "2026-10-29T10:03:13", "percent_change": 0.0, "prev_day_close": 8.40000009536743}, {"option": "INDI270521C00000500", "bid": 0.85, "bid_size": 1043.0, "ask": 1.25, "ask_size": 806.0, "iv": 0.8965, "open_interest": 1.0, "volume": 0.0, "delta": 0.9532, "gamma": 0.0658, "vega": 0.0014, "theta": -0.0004, "rho": 0.0017, "theo": 1.1309, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.23, "last_trade_time": "2026-10-22T12:08:53", "percent_change": 0.0, "prev_day_close": 1.14999997615814}, {"option": "INDI270521P00000500", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 4697.0, "iv": 2.2536, "open_interest": 0.0, "volume": 0.0, "delta": -0.0623, "gamma": 0.0665, "vega": 0.0014, "theta": -0.0006, "rho": -0.0009, "theo": 0.0908, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "INDI270521C00001000", "bid": 0.4, "bid_size": 1218.0, "ask": 0.95, "ask_size": 873.0, "iv": 0.9158, "open_interest": 1.0, "volume": 0.0, "delta": 0.849, "gamma": 0.2246, "vega": 0.0028, "theta": -0.0006, "rho": 0.0032, "theo": 0.6978, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.0, "last_trade_time": "2026-10-16T12:32:29", "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "INDI270521P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 4180.0, "iv": 1.0999, "open_interest": 1.0, "volume": 0.0, "delta": -0.1683, "gamma": 0.2288, "vega": 0.0028, "theta": -0.0007, "rho": -0.0019, "theo": 0.146, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-10-23T11:51:46", "percent_change": 0.0, "prev_day_close": 0.125000001862645}, {"option": "INDI270521C00001500", "bid": 0.35, "bid_size": 1422.0, "ask": 0.5, "ask_size": 2289.0, "iv": 0.9026, "open_interest": 1215.0, "volume": 0.0, "delta": 0.6589, "gamma": 0.4054, "vega": 0.0042, "theta": -0.0008, "rho": 0.0033, "theo": 0.3942, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.6, "last_trade_time": "2026-10-29T15:02:08", "percent_change": 0.0, "prev_day_close": 0.500000014901161}, {"option": "INDI270521P00001500", "bid": 0.25, "bid_size": 2466.0, "ask": 0.45, "ask_size": 1553.0, "iv": 0.8683, "open_interest": 49.0, "volume": 0.0, "delta": -0.3643, "gamma": 0.4208, "vega": 0.0042, "theta": -0.0009, "rho": -0.0038, "theo": 0.3335, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.25, "last_trade_time": "2026-10-29T13:04:20", "percent_change": 0.0, "prev_day_close": 0.300000004470348}, {"option": "INDI270521C00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 2706.0, "iv": 0.9627, "open_interest": 640.0, "volume": 2.0, "delta": 0.4851, "gamma": 0.4185, "vega": 0.0045, "theta": -0.0009, "rho": 0.0026, "theo": 0.2545, "change": 0.0, "open": 0.35, "high": 0.35, "low": 0.35, "tick": "up", "last_trade_price": 0.35, "last_trade_time": "2026-11-02T11:16:52", "percent_change": -2.55448e-06, "prev_day_close": 0.350000008940697}, {"option": "INDI270521P00002000", "bid": 0.65, "bid_size": 932.0, "ask": 0.75, "ask_size": 1.0, "iv": 0.8875, "open_interest": 34.0, "volume": 0.0, "delta": -0.5463, "gamma": 0.4451, "vega": 0.0044, "theta": -0.001, "rho": -0.0055, "theo": 0.6886, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.5, "last_trade_time": "2026-10-22T11:46:47", "percent_change": 0.0, "prev_day_close": 0.650000005960464}, {"option": "INDI270521C00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 2562.0, "iv": 0.9521, "open_interest": 7.0, "volume": 0.0, "delta": 0.3729, "gamma": 0.3715, "vega": 0.0043, "theta": -0.001, "rho": 0.002, "theo": 0.1848, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.24, "last_trade_time": "2026-10-28T09:39:17", "percent_change": 0.0, "prev_day_close": 0.200000006705523}, {"option": "INDI270521P00002500", "bid": 1.0, "bid_size": 1413.0, "ask": 1.2, "ask_size": 1114.0, "iv": 0.8759, "open_interest": 294.0, "volume": 1.0, "delta": -0.6665, "gamma": 0.4064, "vega": 0.004, "theta": -0.0009, "rho": -0.0065, "theo": 1.1161, "change": 0.075, "open": 1.1, "high": 1.1, "low": 1.1, "tick": "up", "last_trade_price": 1.1, "last_trade_time": "2026-11-02T14:39:18", "percent_change": 7.31708, "prev_day_close": 1.02499997615814}, {"option": "INDI270521C00003000", "bid": 0.05, "bid_size": 2917.0, "ask": 0.2, "ask_size": 3208.0, "iv": 0.9167, "open_interest": 144.0, "volume": 7.0, "delta": 0.2982, "gamma": 0.3228, "vega": 0.0039, "theta": -0.0009, "rho": 0.0016, "theo": 0.1427, "change": -0.02, "open": 0.16, "high": 0.16, "low": 0.13, "tick": "no_change", "last_trade_price": 0.13, "last_trade_time": "2026-11-02T13:37:29", "percent_change": -13.3333, "prev_day_close": 0.150000002235174}, {"option": "INDI270521P00003000", "bid": 1.45, "bid_size": 1099.0, "ask": 1.65, "ask_size": 285.0, "iv": 0.8946, "open_interest": 15.0, "volume": 0.0, "delta": -0.7491, "gamma": 0.3654, "vega": 0.0035, "theta": -0.0009, "rho": -0.0069, "theo": 1.5727, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.49, "last_trade_time": "2026-10-23T10:13:00", "percent_change": 0.0, "prev_day_close": 1.47500002384186}, {"option": "INDI270521C00003500", "bid": 0.05, "bid_size": 1485.0, "ask": 0.2, "ask_size": 3380.0, "iv": 1.031, "open_interest": 100.0, "volume": 0.0, "delta": 0.2452, "gamma": 0.2811, "vega": 0.0035, "theta": -0.0009, "rho": 0.0014, "theo": 0.1144, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-10-27T12:39:43", "percent_change": 0.0, "prev_day_close": 0.125000001862645}, {"option": "INDI270521P00003500", "bid": 1.9, "bid_size": 1140.0, "ask": 2.1, "ask_size": 29.0, "iv": 0.7951, "open_interest": 2.0, "volume": 1.0, "delta": -0.8098, "gamma": 0.3307, "vega": 0.0029, "theta": -0.0008, "rho": -0.0067, "theo": 2.0444, "change": 0.005, "open": 1.93, "high": 1.93, "low": 1.93, "tick": "up", "last_trade_price": 1.93, "last_trade_time": "2026-11-02T11:28:09", "percent_change": 0.259743, "prev_day_close": 1.92499995231628}, {"option": "INDI270521C00004000", "bid": 0.05, "bid_size": 335.0, "ask": 0.15, "ask_size": 4476.0, "iv": 1.0506, "open_interest": 20.0, "volume": 1.0, "delta": 0.2058, "gamma": 0.2466, "vega": 0.0032, "theta": -0.0008, "rho": 0.0012, "theo": 0.094, "change": -0.025, "open": 0.1, "high": 0.1, "low": 0.1, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-11-02T14:01:05", "percent_change": -20.0, "prev_day_close": 0.12500000372529}, {"option": "INDI270521P00004000", "bid": 2.2, "bid_size": 1352.0, "ask": 2.8, "ask_size": 1003.0, "iv": 0.8914, "open_interest": 2.0, "volume": 0.0, "delta": -0.8567, "gamma": 0.3017, "vega": 0.0024, "theta": -0.0007, "rho": -0.0063, "theo": 2.5251, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.04, "last_trade_time": "2026-10-14T10:57:11", "percent_change": 0.0, "prev_day_close": 2.39999997615814}, {"option": "INDI270521C00004500", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 3996.0, "iv": 1.0443, "open_interest": 0.0, "volume": 0.0, "delta": 0.1755, "gamma": 0.2179, "vega": 0.0029, "theta": -0.0007, "rho": 0.001, "theo": 0.0787, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "INDI270521P00004500", "bid": 2.65, "bid_size": 726.0, "ask": 3.2, "ask_size": 661.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8952, "gamma": 0.2827, "vega": 0.0019, "theta": -0.0006, "rho": -0.0056, "theo": 3.012, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.92499995231628}, {"option": "INDI270521C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 5656.0, "iv": 1.4115, "open_interest": 862.0, "volume": 0.0, "delta": 0.1515, "gamma": 0.1938, "vega": 0.0026, "theta": -0.0007, "rho": 0.0009, "theo": 0.0668, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-10-29T10:39:45", "percent_change": 0.0, "prev_day_close": 0.100000003352761}, {"option": "INDI270521P00005000", "bid": 3.3, "bid_size": 659.0, "ask": 3.8, "ask_size": 551.0, "iv": 1.2972, "open_interest": 1.0, "volume": 0.0, "delta": -0.927, "gamma": 0.2606, "vega": 0.0013, "theta": -0.0006, "rho": -0.0042, "theo": 3.5033, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.29, "last_trade_time": "2026-10-29T10:03:47", "percent_change": 0.0, "prev_day_close": 3.39999997615814}, {"option": "INDI270521C00005500", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 5315.0, "iv": 1.3328, "open_interest": 101.0, "volume": 80.0, "delta": 0.1321, "gamma": 0.1735, "vega": 0.0024, "theta": -0.0006, "rho": 0.0008, "theo": 0.0574, "change": -0.03, "open": 0.07, "high": 0.07, "low": 0.07, "tick": "no_change", "last_trade_price": 0.07, "last_trade_time": "2026-11-02T12:46:18", "percent_change": -30.0, "prev_day_close": 0.100000003352761}, {"option": "INDI270521P00005500", "bid": 3.7, "bid_size": 659.0, "ask": 4.2, "ask_size": 550.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9549, "gamma": 0.2533, "vega": 0.001, "theta": -0.0005, "rho": -0.0036, "theo": 3.9978, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.78, "last_trade_time": "2026-10-28T11:40:46", "percent_change": 0.0, "prev_day_close": 3.84999990463257}, {"option": "INDI280121C00000500", "bid": 0.65, "bid_size": 805.0, "ask": 1.65, "ask_size": 1124.0, "iv": 0.9748, "open_interest": 51.0, "volume": 0.0, "delta": 0.978, "gamma": 0.0554, "vega": 0.0021, "theta": -0.0002, "rho": 0.0031, "theo": 1.2211, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.2, "last_trade_time": "2026-10-30T14:48:18", "percent_change": 0.0, "prev_day_close": 1.19999998807907}, {"option": "INDI280121P00000500", "bid": 0.0, "bid_size": 0.0, "ask": 1.2, "ask_size": 5740.0, "iv": 0.0, "open_interest": 6.0, "volume": 0.0, "delta": -0.0635, "gamma": 0.0571, "vega": 0.0021, "theta": -0.0003, "rho": -0.0023, "theo": 0.129, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.12, "last_trade_time": "2026-06-01T09:53:32", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "INDI280121C00001000", "bid": 0.05, "bid_size": 52.0, "ask": 0.9, "ask_size": 2176.0, "iv": 0.9162, "open_interest": 504.0, "volume": 501.0, "delta": 0.8783, "gamma": 0.1564, "vega": 0.0042, "theta": -0.0003, "rho": 0.0056, "theo": 0.8649, "change": -0.025, "open": 0.95, "high": 0.95, "low": 0.9, "tick": "no_change", "last_trade_price": 0.9, "last_trade_time": "2026-11-02T12:46:19", "percent_change": -2.7027, "prev_day_close": 0.925000011920929}, {"option": "INDI280121P00001000", "bid": 0.15, "bid_size": 2480.0, "ask": 0.3, "ask_size": 2214.0, "iv": 0.897, "open_interest": 6.0, "volume": 0.0, "delta": -0.1674, "gamma": 0.1644, "vega": 0.0042, "theta": -0.0004, "rho": -0.0049, "theo": 0.2482, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.23, "last_trade_time": "2026-10-19T14:36:25", "percent_change": 0.0, "prev_day_close": 0.200000006705523}, {"option": "INDI280121C00001500", "bid": 0.55, "bid_size": 1.0, "ask": 0.7, "ask_size": 1797.0, "iv": 0.8645, "open_interest": 65.0, "volume": 0.0, "delta": 0.7522, "gamma": 0.2397, "vega": 0.0058, "theta": -0.0005, "rho": 0.0061, "theo": 0.6277, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.7, "last_trade_time": "2026-10-30T09:58:00", "percent_change": 0.0, "prev_day_close": 0.650000005960464}, {"option": "INDI280121P00001500", "bid": 0.4, "bid_size": 3302.0, "ask": 0.6, "ask_size": 1544.0, "iv": 0.8834, "open_interest": 4609.0, "volume": 0.0, "delta": -0.3022, "gamma": 0.2596, "vega": 0.0058, "theta": -0.0006, "rho": -0.0082, "theo": 0.4917, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.5, "last_trade_time": "2026-10-30T15:43:37", "percent_change": 0.0, "prev_day_close": 0.525000005960464}, {"option": "INDI280121C00002000", "bid": 0.45, "bid_size": 1.0, "ask": 0.55, "ask_size": 1849.0, "iv": 0.8888, "open_interest": 454.0, "volume": 2.0, "delta": 0.641, "gamma": 0.2726, "vega": 0.0066, "theta": -0.0006, "rho": 0.0058, "theo": 0.4881, "change": -0.05, "open": 0.52, "high": 0.52, "low": 0.5, "tick": "down", "last_trade_price": 0.5, "last_trade_time": "2026-11-02T15:51:32", "percent_change": -9.09091, "prev_day_close": 0.550000011920929}, {"option": "INDI280121P00002000", "bid": 0.7, "bid_size": 1910.0, "ask": 0.95, "ask_size": 1178.0, "iv": 0.8504, "open_interest": 239.0, "volume": 0.0, "delta": -0.4246, "gamma": 0.3057, "vega": 0.0065, "theta": -0.0006, "rho": -0.0113, "theo": 0.8382, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.75, "last_trade_time": "2026-10-30T10:37:54", "percent_change": 0.0, "prev_day_close": 0.824999988079071}, {"option": "INDI280121C00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 1695.0, "iv": 0.8168, "open_interest": 317.0, "volume": 0.0, "delta": 0.5545, "gamma": 0.2779, "vega": 0.0069, "theta": -0.0006, "rho": 0.0052, "theo": 0.399, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.43, "last_trade_time": "2026-10-30T14:08:21", "percent_change": 0.0, "prev_day_close": 0.450000002980232}, {"option": "INDI280121P00002500", "bid": 1.1, "bid_size": 1293.0, "ask": 3.2, "ask_size": 2357.0, "iv": 2.6986, "open_interest": 50.0, "volume": 0.0, "delta": -0.5232, "gamma": 0.3238, "vega": 0.0066, "theta": -0.0006, "rho": -0.0135, "theo": 1.2394, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.0, "last_trade_time": "2026-10-16T09:33:50", "percent_change": 0.0, "prev_day_close": 1.19999998807907}, {"option": "INDI280121C00003000", "bid": 0.3, "bid_size": 1.0, "ask": 0.4, "ask_size": 2368.0, "iv": 0.9252, "open_interest": 716.0, "volume": 0.0, "delta": 0.4871, "gamma": 0.2721, "vega": 0.0069, "theta": -0.0007, "rho": 0.0048, "theo": 0.3369, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.44, "last_trade_time": "2026-10-30T15:07:22", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "INDI280121P00003000", "bid": 1.55, "bid_size": 1159.0, "ask": 1.95, "ask_size": 1139.0, "iv": 1.03, "open_interest": 8.0, "volume": 0.0, "delta": -0.6033, "gamma": 0.3305, "vega": 0.0063, "theta": -0.0006, "rho": -0.0148, "theo": 1.6708, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.6, "last_trade_time": "2026-10-30T13:47:36", "percent_change": 0.0, "prev_day_close": 1.60000002384186}, {"option": "INDI280121C00003500", "bid": 0.25, "bid_size": 15.0, "ask": 0.55, "ask_size": 3872.0, "iv": 1.0824, "open_interest": 1068.0, "volume": 1.0, "delta": 0.4334, "gamma": 0.262, "vega": 0.0067, "theta": -0.0007, "rho": 0.0043, "theo": 0.2908, "change": -0.025, "open": 0.3, "high": 0.3, "low": 0.3, "tick": "up", "last_trade_price": 0.3, "last_trade_time": "2026-11-02T15:56:51", "percent_change": -7.69231, "prev_day_close": 0.325000002980232}, {"option": "INDI280121P00003500", "bid": 0.85, "bid_size": 1561.0, "ask": 3.6, "ask_size": 2140.0, "iv": 1.0926, "open_interest": 85.0, "volume": 0.0, "delta": -0.6696, "gamma": 0.3313, "vega": 0.0058, "theta": -0.0006, "rho": -0.0151, "theo": 2.1208, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.4, "last_trade_time": "2026-09-22T11:28:42", "percent_change": 0.0, "prev_day_close": 2.05000001192093}, {"option": "INDI280121C00004000", "bid": 0.25, "bid_size": 1.0, "ask": 0.3, "ask_size": 2442.0, "iv": 0.9674, "open_interest": 954.0, "volume": 0.0, "delta": 0.3898, "gamma": 0.2504, "vega": 0.0065, "theta": -0.0007, "rho": 0.004, "theo": 0.2551, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.26, "last_trade_time": "2026-10-30T14:45:22", "percent_change": 0.0, "prev_day_close": 0.274999998509884}, {"option": "INDI280121P00004000", "bid": 2.45, "bid_size": 912.0, "ask": 4.4, "ask_size": 2097.0, "iv": 2.391, "open_interest": 81.0, "volume": 0.0, "delta": -0.7263, "gamma": 0.3329, "vega": 0.0053, "theta": -0.0006, "rho": -0.0153, "theo": 2.5831, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.31, "last_trade_time": "2026-10-21T12:54:38", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "INDI280121C00004500", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 3596.0, "iv": 1.0628, "open_interest": 1798.0, "volume": 2.0, "delta": 0.3535, "gamma": 0.2386, "vega": 0.0063, "theta": -0.0006, "rho": 0.0036, "theo": 0.2265, "change": -0.05, "open": 0.2, "high": 0.2, "low": 0.2, "tick": "no_change", "last_trade_price": 0.2, "last_trade_time": "2026-11-02T11:00:52", "percent_change": -20.0, "prev_day_close": 0.250000007450581}, {"option": "INDI280121P00004500", "bid": 2.9, "bid_size": 947.0, "ask": 3.2, "ask_size": 593.0, "iv": 0.938, "open_interest": 10.0, "volume": 0.0, "delta": -0.7764, "gamma": 0.3328, "vega": 0.0045, "theta": -0.0006, "rho": -0.0143, "theo": 3.0552, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.51, "last_trade_time": "2026-10-13T11:05:25", "percent_change": 0.0, "prev_day_close": 2.94999992847443}, {"option": "INDI280121C00005000", "bid": 0.1, "bid_size": 1.0, "ask": 0.45, "ask_size": 4037.0, "iv": 1.1127, "open_interest": 4319.0, "volume": 2.0, "delta": 0.3228, "gamma": 0.2271, "vega": 0.0061, "theta": -0.0006, "rho": 0.0034, "theo": 0.2032, "change": -0.005, "open": 0.22, "high": 0.22, "low": 0.22, "tick": "no_change", "last_trade_price": 0.22, "last_trade_time": "2026-11-02T11:01:04", "percent_change": -2.22223, "prev_day_close": 0.225000008940697}, {"option": "INDI280121P00005000", "bid": 3.4, "bid_size": 838.0, "ask": 5.7, "ask_size": 1978.0, "iv": 2.8628, "open_interest": 92.0, "volume": 0.0, "delta": -0.8205, "gamma": 0.3359, "vega": 0.0041, "theta": -0.0005, "rho": -0.0137, "theo": 3.5335, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.4, "last_trade_time": "2026-10-30T10:55:37", "percent_change": 0.0, "prev_day_close": 3.44999992847443}, {"option": "INDI280121C00005500", "bid": 0.15, "bid_size": 1.0, "ask": 0.25, "ask_size": 3133.0, "iv": 0.9982, "open_interest": 1145.0, "volume": 0.0, "delta": 0.2966, "gamma": 0.2162, "vega": 0.0058, "theta": -0.0006, "rho": 0.0031, "theo": 0.1837, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.18, "last_trade_time": "2026-10-27T09:49:55", "percent_change": 0.0, "prev_day_close": 0.225000008940697}, {"option": "INDI280121P00005500", "bid": 3.8, "bid_size": 1015.0, "ask": 4.1, "ask_size": 127.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8589, "gamma": 0.3272, "vega": 0.0029, "theta": -0.0005, "rho": -0.0098, "theo": 4.0181, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.89999997615814}, {"option": "INDI280121C00007500", "bid": 0.1, "bid_size": 10.0, "ask": 0.2, "ask_size": 3595.0, "iv": 1.0393, "open_interest": 2657.0, "volume": 150.0, "delta": 0.221, "gamma": 0.1789, "vega": 0.005, "theta": -0.0005, "rho": 0.0024, "theo": 0.1301, "change": -0.025, "open": 0.15, "high": 0.15, "low": 0.15, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-11-02T11:26:28", "percent_change": -14.2857, "prev_day_close": 0.175000000745058}, {"option": "INDI280121P00007500", "bid": 3.7, "bid_size": 579.0, "ask": 8.2, "ask_size": 960.0, "iv": 0.0, "open_interest": 11.0, "volume": 0.0, "delta": -0.971, "gamma": 0.1766, "vega": 0.0, "theta": -0.0003, "rho": 0.0, "theo": 5.9947, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.6, "last_trade_time": "2026-04-17T11:21:03", "percent_change": 0.0, "prev_day_close": 5.84999990463257}, {"option": "INDI280121C00010000", "bid": 0.05, "bid_size": 10.0, "ask": 0.15, "ask_size": 3319.0, "iv": 1.044, "open_interest": 8824.0, "volume": 5.0, "delta": 0.1637, "gamma": 0.1446, "vega": 0.0041, "theta": -0.0005, "rho": 0.0018, "theo": 0.092, "change": -0.025, "open": 0.1, "high": 0.1, "low": 0.1, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-11-02T09:45:06", "percent_change": -20.0, "prev_day_close": 0.12500000372529}, {"option": "INDI280121P00010000", "bid": 8.0, "bid_size": 512.0, "ask": 9.1, "ask_size": 341.0, "iv": 1.4102, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0003, "rho": 0.0, "theo": 8.4947, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 7.0, "last_trade_time": "2026-09-22T12:37:00", "percent_change": 0.0, "prev_day_close": 9.40000009536743}, {"option": "INDI290119C00000500", "bid": 1.0, "bid_size": 13.0, "ask": 5.0, "ask_size": 20.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": 1.0, "gamma": 0.029, "vega": 0.0023, "theta": 0.0, "rho": 0.0029, "theo": 1.4137, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.9, "last_trade_time": "2026-10-16T13:59:18", "percent_change": 0.0, "prev_day_close": 2.70000004768372}, {"option": "INDI290119P00000500", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 37.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.0498, "gamma": 0.0318, "vega": 0.0024, "theta": -0.0002, "rho": -0.0055, "theo": 0.2548, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "INDI290119C00001000", "bid": 0.0, "bid_size": 0.0, "ask": 3.1, "ask_size": 1527.0, "iv": 2.582, "open_interest": 0.0, "volume": 0.0, "delta": 0.9449, "gamma": 0.0885, "vega": 0.0048, "theta": -0.0002, "rho": 0.0066, "theo": 1.12, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.02500003576279}, {"option": "INDI290119P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 2.85, "ask_size": 2510.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.1376, "gamma": 0.0986, "vega": 0.005, "theta": -0.0003, "rho": -0.01, "theo": 0.4189, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.42499995231628}, {"option": "INDI290119C00001500", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 2011.0, "iv": 0.0, "open_interest": 26.0, "volume": 615.0, "delta": 0.8552, "gamma": 0.1455, "vega": 0.0068, "theta": -0.0003, "rho": 0.0086, "theo": 0.8932, "change": -1.0, "open": 1.1, "high": 1.1, "low": 0.85, "tick": "no_change", "last_trade_price": 0.85, "last_trade_time": "2026-11-02T14:54:55", "percent_change": -54.0541, "prev_day_close": 1.84999996423721}, {"option": "INDI290119P00001500", "bid": 0.0, "bid_size": 0.0, "ask": 2.95, "ask_size": 2634.0, "iv": 6.4157, "open_interest": 0.0, "volume": 0.0, "delta": -0.2386, "gamma": 0.1688, "vega": 0.007, "theta": -0.0004, "rho": -0.0147, "theo": 0.6571, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.47500002384186}, {"option": "INDI290119C00002000", "bid": 0.55, "bid_size": 1614.0, "ask": 1.05, "ask_size": 2444.0, "iv": 0.9504, "open_interest": 41.0, "volume": 10.0, "delta": 0.7697, "gamma": 0.1854, "vega": 0.0082, "theta": -0.0004, "rho": 0.0093, "theo": 0.7334, "change": 0.145, "open": 1.24, "high": 1.24, "low": 1.22, "tick": "no_change", "last_trade_price": 1.22, "last_trade_time": "2026-11-02T10:36:53", "percent_change": 13.4884, "prev_day_close": 1.07499998807907}, {"option": "INDI290119P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 3.1, "ask_size": 1883.0, "iv": 1.777, "open_interest": 0.0, "volume": 0.0, "delta": -0.3397, "gamma": 0.2263, "vega": 0.0081, "theta": -0.0004, "rho": -0.0189, "theo": 0.9704, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.54999995231628}, {"option": "INDI290119C00002500", "bid": 0.55, "bid_size": 10.0, "ask": 1.05, "ask_size": 2706.0, "iv": 1.0547, "open_interest": 292.0, "volume": 20.0, "delta": 0.6946, "gamma": 0.209, "vega": 0.009, "theta": -0.0004, "rho": 0.0093, "theo": 0.6193, "change": 0.145, "open": 1.09, "high": 1.12, "low": 0.87, "tick": "down", "last_trade_price": 0.87, "last_trade_time": "2026-11-02T11:49:16", "percent_change": 20.0, "prev_day_close": 0.725000023841858}, {"option": "INDI290119P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 3.3, "ask_size": 1765.0, "iv": 1.2308, "open_interest": 0.0, "volume": 0.0, "delta": -0.4334, "gamma": 0.2699, "vega": 0.0086, "theta": -0.0004, "rho": -0.0222, "theo": 1.3368, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.64999997615814}, {"option": "INDI290119C00003000", "bid": 0.3, "bid_size": 2188.0, "ask": 1.3, "ask_size": 2749.0, "iv": 1.1322, "open_interest": 107.0, "volume": 10.0, "delta": 0.6305, "gamma": 0.2216, "vega": 0.0094, "theta": -0.0004, "rho": 0.009, "theo": 0.5346, "change": -0.15, "open": 1.03, "high": 1.04, "low": 0.75, "tick": "down", "last_trade_price": 0.75, "last_trade_time": "2026-11-02T11:49:16", "percent_change": -16.6667, "prev_day_close": 0.900000005960464}, {"option": "INDI290119P00003000", "bid": 0.35, "bid_size": 1410.0, "ask": 3.5, "ask_size": 1370.0, "iv": 1.0516, "open_interest": 0.0, "volume": 0.0, "delta": -0.5181, "gamma": 0.303, "vega": 0.0085, "theta": -0.0004, "rho": -0.0239, "theo": 1.7388, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.90000000596046}, {"option": "INDI290119C00003500", "bid": 0.25, "bid_size": 1845.0, "ask": 0.9, "ask_size": 1885.0, "iv": 0.9412, "open_interest": 191.0, "volume": 8.0, "delta": 0.5758, "gamma": 0.227, "vega": 0.0096, "theta": -0.0004, "rho": 0.0086, "theo": 0.4692, "change": 0.375, "open": 0.76, "high": 0.95, "low": 0.76, "tick": "down", "last_trade_price": 0.9, "last_trade_time": "2026-11-02T14:51:25", "percent_change": 71.4286, "prev_day_close": 0.525000000372529}, {"option": "INDI290119P00003500", "bid": 1.9, "bid_size": 1269.0, "ask": 2.9, "ask_size": 1230.0, "iv": 1.1076, "open_interest": 0.0, "volume": 0.0, "delta": -0.5946, "gamma": 0.3302, "vega": 0.0081, "theta": -0.0004, "rho": -0.0247, "theo": 2.1654, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.20000001788139}, {"option": "INDI290119C00004000", "bid": 0.3, "bid_size": 1741.0, "ask": 0.9, "ask_size": 2419.0, "iv": 1.0204, "open_interest": 184.0, "volume": 6.0, "delta": 0.529, "gamma": 0.2281, "vega": 0.0096, "theta": -0.0004, "rho": 0.0082, "theo": 0.4173, "change": 0.15, "open": 0.75, "high": 0.75, "low": 0.71, "tick": "up", "last_trade_price": 0.75, "last_trade_time": "2026-11-02T10:36:17", "percent_change": 25.0, "prev_day_close": 0.600000008940697}, {"option": "INDI290119P00004000", "bid": 0.2, "bid_size": 1326.0, "ask": 3.9, "ask_size": 1065.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.6648, "gamma": 0.3535, "vega": 0.0075, "theta": -0.0004, "rho": -0.0246, "theo": 2.6103, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.07500004768372}, {"option": "INDI290119C00004500", "bid": 0.25, "bid_size": 1995.0, "ask": 1.25, "ask_size": 3027.0, "iv": 1.2292, "open_interest": 168.0, "volume": 63.0, "delta": 0.4886, "gamma": 0.2265, "vega": 0.0095, "theta": -0.0004, "rho": 0.0078, "theo": 0.375, "change": 0.215, "open": 1.22, "high": 1.22, "low": 0.74, "tick": "no_change", "last_trade_price": 0.74, "last_trade_time": "2026-11-02T09:39:30", "percent_change": 40.9524, "prev_day_close": 0.525000005960464}, {"option": "INDI290119P00004500", "bid": 1.7, "bid_size": 1342.0, "ask": 4.0, "ask_size": 1132.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.729, "gamma": 0.3765, "vega": 0.0066, "theta": -0.0004, "rho": -0.0217, "theo": 3.0687, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.94999992847443}, {"option": "INDI290119C00005000", "bid": 0.05, "bid_size": 2419.0, "ask": 1.35, "ask_size": 2471.0, "iv": 1.2109, "open_interest": 82.0, "volume": 63.0, "delta": 0.4535, "gamma": 0.2232, "vega": 0.0094, "theta": -0.0004, "rho": 0.0074, "theo": 0.3399, "change": 0.145, "open": 1.15, "high": 1.15, "low": 0.67, "tick": "no_change", "last_trade_price": 0.67, "last_trade_time": "2026-11-02T09:39:30", "percent_change": 27.619, "prev_day_close": 0.525000005960464}, {"option": "INDI290119P00005000", "bid": 2.15, "bid_size": 1130.0, "ask": 4.8, "ask_size": 1055.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7891, "gamma": 0.3938, "vega": 0.0056, "theta": -0.0004, "rho": -0.0207, "theo": 3.5387, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.75}, {"option": "INDI290119C00005500", "bid": 0.0, "bid_size": 0.0, "ask": 1.05, "ask_size": 2966.0, "iv": 1.2166, "open_interest": 137.0, "volume": 0.0, "delta": 0.4226, "gamma": 0.2189, "vega": 0.0092, "theta": -0.0004, "rho": 0.007, "theo": 0.3102, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.52, "last_trade_time": "2026-10-30T12:17:20", "percent_change": 0.0, "prev_day_close": 0.575000017881394}, {"option": "INDI290119P00005500", "bid": 1.5, "bid_size": 1233.0, "ask": 5.4, "ask_size": 935.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8465, "gamma": 0.4165, "vega": 0.0042, "theta": -0.0004, "rho": -0.0162, "theo": 4.0173, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.45000004768372}], "symbol": "INDI", "security_type": "stock", "exchange_id": 2, "current_price": 1.55, "price_change": -0.145, "price_change_percent": -8.7879, "bid": 1.52, "ask": 1.57, "bid_size": 200, "ask_size": 900, "open": 1.7, "high": 1.7, "low": 1.5, "close": 1.505, "prev_day_close": 1.65, "volume": 3428083, "iv30": 108.725, "iv30_change": 9.589, "iv30_change_percent": 9.6726, "seqno": 10508847174, "last_trade_time": "2026-11-02T15:59:57", "tick": "down"}, "symbol": "INDI"}