{"timestamp": "2026-11-10 01:50:41", "data": {"options": [{"option": "INDL261120C00030000", "bid": 15.4, "bid_size": 10.0, "ask": 19.6, "ask_size": 11.0, "iv": 1.4381, "open_interest": 0.0, "volume": 0.0, "delta": 0.9957, "gamma": 0.0028, "vega": 0.0009, "theta": -0.0096, "rho": 0.0011, "theo": 17.4338, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.6500000953674}, {"option": "INDL261120P00030000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 13.0, "iv": 2.4007, "open_interest": 0.0, "volume": 0.0, "delta": -0.0098, "gamma": 0.0027, "vega": 0.0021, "theta": -0.0101, "rho": -0.0002, "theo": 0.0328, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.20000004768372}, {"option": "INDL261120C00031000", "bid": 14.4, "bid_size": 9.0, "ask": 18.6, "ask_size": 9.0, "iv": 1.3481, "open_interest": 0.0, "volume": 0.0, "delta": 0.9942, "gamma": 0.0035, "vega": 0.001, "theta": -0.0109, "rho": 0.0012, "theo": 16.4356, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.6500000953674}, {"option": "INDL261120P00031000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 11.0, "iv": 2.2687, "open_interest": 0.0, "volume": 0.0, "delta": -0.0115, "gamma": 0.0032, "vega": 0.0025, "theta": -0.0111, "rho": -0.0002, "theo": 0.0372, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "INDL261120C00032000", "bid": 13.4, "bid_size": 11.0, "ask": 17.6, "ask_size": 11.0, "iv": 1.2606, "open_interest": 0.0, "volume": 0.0, "delta": 0.9924, "gamma": 0.0045, "vega": 0.0014, "theta": -0.0119, "rho": 0.0016, "theo": 15.438, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.6500000953674}, {"option": "INDL261120P00032000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 11.0, "iv": 2.1402, "open_interest": 0.0, "volume": 0.0, "delta": -0.0135, "gamma": 0.0039, "vega": 0.0028, "theta": -0.0123, "rho": -0.0002, "theo": 0.0423, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "INDL261120C00033000", "bid": 12.5, "bid_size": 6.0, "ask": 16.6, "ask_size": 11.0, "iv": 1.2635, "open_interest": 0.0, "volume": 0.0, "delta": 0.9899, "gamma": 0.0056, "vega": 0.0021, "theta": -0.0128, "rho": 0.0024, "theo": 14.4411, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.6500000953674}, {"option": "INDL261120P00033000", "bid": 0.0, "bid_size": 0.0, "ask": 1.95, "ask_size": 11.0, "iv": 1.9509, "open_interest": 0.0, "volume": 0.0, "delta": -0.016, "gamma": 0.0048, "vega": 0.0033, "theta": -0.0135, "rho": -0.0003, "theo": 0.0483, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.20000004768372}, {"option": "INDL261120C00034000", "bid": 11.9, "bid_size": 9.0, "ask": 15.6, "ask_size": 11.0, "iv": 1.4033, "open_interest": 0.0, "volume": 0.0, "delta": 0.9871, "gamma": 0.0068, "vega": 0.0025, "theta": -0.0148, "rho": 0.0026, "theo": 13.4457, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.6500000953674}, {"option": "INDL261120P00034000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 11.0, "iv": 1.8926, "open_interest": 0.0, "volume": 0.0, "delta": -0.0189, "gamma": 0.0058, "vega": 0.0038, "theta": -0.0149, "rho": -0.0003, "theo": 0.0553, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.17499995231628}, {"option": "INDL261120C00035000", "bid": 10.4, "bid_size": 12.0, "ask": 14.6, "ask_size": 11.0, "iv": 1.0112, "open_interest": 0.0, "volume": 0.0, "delta": 0.9835, "gamma": 0.0082, "vega": 0.0033, "theta": -0.0169, "rho": 0.003, "theo": 12.4512, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.6500000953674}, {"option": "INDL261120P00035000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 11.0, "iv": 1.7728, "open_interest": 4.0, "volume": 0.0, "delta": -0.0226, "gamma": 0.0072, "vega": 0.0044, "theta": -0.0165, "rho": -0.0004, "theo": 0.0637, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.4, "last_trade_time": "2026-10-27T12:08:04", "percent_change": 0.0, "prev_day_close": 1.42499995231628}, {"option": "INDL261120C00036000", "bid": 9.4, "bid_size": 12.0, "ask": 13.6, "ask_size": 9.0, "iv": 0.9318, "open_interest": 0.0, "volume": 0.0, "delta": 0.9788, "gamma": 0.0098, "vega": 0.0039, "theta": -0.0187, "rho": 0.0034, "theo": 11.4587, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.6500000953674}, {"option": "INDL261120P00036000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 11.0, "iv": 1.6554, "open_interest": 1.0, "volume": 0.0, "delta": -0.0271, "gamma": 0.0089, "vega": 0.0052, "theta": -0.0183, "rho": -0.0005, "theo": 0.0738, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.76, "last_trade_time": "2026-10-06T13:55:43", "percent_change": 0.0, "prev_day_close": 1.17499995231628}, {"option": "INDL261120C00037000", "bid": 8.5, "bid_size": 6.0, "ask": 12.6, "ask_size": 11.0, "iv": 0.923, "open_interest": 0.0, "volume": 0.0, "delta": 0.9733, "gamma": 0.0121, "vega": 0.0049, "theta": -0.0209, "rho": 0.0041, "theo": 10.4681, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.65000009536743}, {"option": "INDL261120P00037000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 13.0, "iv": 1.2473, "open_interest": 3.0, "volume": 0.0, "delta": -0.0327, "gamma": 0.0111, "vega": 0.006, "theta": -0.0203, "rho": -0.0006, "theo": 0.086, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.64, "last_trade_time": "2026-10-13T10:58:01", "percent_change": 0.0, "prev_day_close": 1.17499995231628}, {"option": "INDL261120C00038000", "bid": 7.5, "bid_size": 6.0, "ask": 11.6, "ask_size": 11.0, "iv": 0.8418, "open_interest": 0.0, "volume": 0.0, "delta": 0.9661, "gamma": 0.015, "vega": 0.0061, "theta": -0.0233, "rho": 0.0046, "theo": 9.4801, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.65000009536743}, {"option": "INDL261120P00038000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 12.0, "iv": 1.1474, "open_interest": 53.0, "volume": 0.0, "delta": -0.0398, "gamma": 0.0139, "vega": 0.0071, "theta": -0.0225, "rho": -0.0007, "theo": 0.101, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.53, "last_trade_time": "2026-10-30T10:24:47", "percent_change": 0.0, "prev_day_close": 1.17499995231628}, {"option": "INDL261120C00039000", "bid": 6.5, "bid_size": 6.0, "ask": 10.6, "ask_size": 11.0, "iv": 0.7618, "open_interest": 0.0, "volume": 0.0, "delta": 0.957, "gamma": 0.0186, "vega": 0.0073, "theta": -0.026, "rho": 0.0049, "theo": 8.4959, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.65000009536743}, {"option": "INDL261120P00039000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 14.0, "iv": 1.3132, "open_interest": 0.0, "volume": 0.0, "delta": -0.049, "gamma": 0.0176, "vega": 0.0084, "theta": -0.025, "rho": -0.0009, "theo": 0.1196, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.42499995231628}, {"option": "INDL261120C00040000", "bid": 5.5, "bid_size": 10.0, "ask": 9.6, "ask_size": 12.0, "iv": 0.6828, "open_interest": 51.0, "volume": 0.0, "delta": 0.9451, "gamma": 0.0236, "vega": 0.0089, "theta": -0.0288, "rho": 0.0055, "theo": 7.5164, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.1, "last_trade_time": "2026-11-03T15:34:09", "percent_change": 0.0, "prev_day_close": 6.69999980926514}, {"option": "INDL261120P00040000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 11.0, "iv": 1.2015, "open_interest": 5.0, "volume": 0.0, "delta": -0.0609, "gamma": 0.0224, "vega": 0.01, "theta": -0.0279, "rho": -0.0011, "theo": 0.1433, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.07, "last_trade_time": "2026-10-05T10:46:06", "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "INDL261120C00041000", "bid": 4.5, "bid_size": 11.0, "ask": 8.5, "ask_size": 9.0, "iv": 0.5533, "open_interest": 1.0, "volume": 0.0, "delta": 0.9294, "gamma": 0.0304, "vega": 0.011, "theta": -0.032, "rho": 0.006, "theo": 6.5435, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.87, "last_trade_time": "2026-10-16T13:05:52", "percent_change": 0.0, "prev_day_close": 5.65000009536743}, {"option": "INDL261120P00041000", "bid": 0.0, "bid_size": 0.0, "ask": 1.1, "ask_size": 13.0, "iv": 0.8399, "open_interest": 10.0, "volume": 0.0, "delta": -0.0766, "gamma": 0.029, "vega": 0.0119, "theta": -0.0311, "rho": -0.0013, "theo": 0.1738, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.9, "last_trade_time": "2026-10-21T15:01:01", "percent_change": 0.0, "prev_day_close": 1.39999997615814}, {"option": "INDL261120C00042000", "bid": 5.1, "bid_size": 10.0, "ask": 6.5, "ask_size": 10.0, "iv": 0.6879, "open_interest": 5.0, "volume": 0.0, "delta": 0.9079, "gamma": 0.0394, "vega": 0.0134, "theta": -0.0355, "rho": 0.0066, "theo": 5.5804, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.8, "last_trade_time": "2026-11-04T09:40:39", "percent_change": 0.0, "prev_day_close": 4.47499990463257}, {"option": "INDL261120P00042000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 12.0, "iv": 0.9789, "open_interest": 0.0, "volume": 0.0, "delta": -0.0979, "gamma": 0.0379, "vega": 0.0143, "theta": -0.0347, "rho": -0.0017, "theo": 0.2142, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.04999995231628}, {"option": "INDL261120C00043000", "bid": 4.1, "bid_size": 10.0, "ask": 5.3, "ask_size": 10.0, "iv": 0.5421, "open_interest": 5.0, "volume": 0.0, "delta": 0.8784, "gamma": 0.0518, "vega": 0.0165, "theta": -0.0394, "rho": 0.0072, "theo": 4.6318, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.35, "last_trade_time": "2026-10-28T14:51:25", "percent_change": 0.0, "prev_day_close": 3.80000007152557}, {"option": "INDL261120P00043000", "bid": 0.0, "bid_size": 0.0, "ask": 0.9, "ask_size": 11.0, "iv": 0.5983, "open_interest": 0.0, "volume": 0.0, "delta": -0.1272, "gamma": 0.05, "vega": 0.0173, "theta": -0.0386, "rho": -0.0022, "theo": 0.2693, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.17499995231628}, {"option": "INDL261120C00044000", "bid": 3.2, "bid_size": 15.0, "ask": 4.4, "ask_size": 22.0, "iv": 0.5007, "open_interest": 2.0, "volume": 0.0, "delta": 0.8364, "gamma": 0.0685, "vega": 0.0202, "theta": -0.0435, "rho": 0.0076, "theo": 3.7059, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.0, "last_trade_time": "2026-11-06T10:15:08", "percent_change": 0.0, "prev_day_close": 3.45000004768372}, {"option": "INDL261120P00044000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 11.0, "iv": 0.5144, "open_interest": 0.0, "volume": 0.0, "delta": -0.1688, "gamma": 0.0667, "vega": 0.0208, "theta": -0.0428, "rho": -0.003, "theo": 0.3473, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.27499997615814}, {"option": "INDL261120C00045000", "bid": 2.3, "bid_size": 10.0, "ask": 3.5, "ask_size": 17.0, "iv": 0.4439, "open_interest": 60.0, "volume": 0.0, "delta": 0.7758, "gamma": 0.0908, "vega": 0.0245, "theta": -0.0475, "rho": 0.0078, "theo": 2.8175, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.3, "last_trade_time": "2026-10-21T15:28:46", "percent_change": 0.0, "prev_day_close": 2.25000002980232}, {"option": "INDL261120P00045000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 11.0, "iv": 0.4154, "open_interest": 1.0, "volume": 0.0, "delta": -0.2289, "gamma": 0.0889, "vega": 0.025, "theta": -0.0468, "rho": -0.004, "theo": 0.4633, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.2, "last_trade_time": "2026-11-05T15:42:06", "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "INDL261120C00046000", "bid": 1.75, "bid_size": 11.0, "ask": 2.5, "ask_size": 13.0, "iv": 0.4142, "open_interest": 0.0, "volume": 0.0, "delta": 0.6874, "gamma": 0.118, "vega": 0.0291, "theta": -0.0506, "rho": 0.0076, "theo": 1.9949, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.52500000037253}, {"option": "INDL261120P00046000", "bid": 0.25, "bid_size": 10.0, "ask": 1.1, "ask_size": 12.0, "iv": 0.3799, "open_interest": 0.0, "volume": 0.0, "delta": -0.3166, "gamma": 0.116, "vega": 0.0293, "theta": -0.05, "rho": -0.0056, "theo": 0.6454, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.27499997615814}, {"option": "INDL261120C00047000", "bid": 1.05, "bid_size": 10.0, "ask": 1.8, "ask_size": 12.0, "iv": 0.3796, "open_interest": 6.0, "volume": 0.0, "delta": 0.5636, "gamma": 0.1426, "vega": 0.0323, "theta": -0.0514, "rho": 0.0067, "theo": 1.2897, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.06, "last_trade_time": "2026-10-09T13:32:14", "percent_change": 0.0, "prev_day_close": 1.17499997653067}, {"option": "INDL261120P00047000", "bid": 0.55, "bid_size": 5.0, "ask": 1.3, "ask_size": 11.0, "iv": 0.3316, "open_interest": 0.0, "volume": 0.0, "delta": -0.4391, "gamma": 0.1406, "vega": 0.0324, "theta": -0.0507, "rho": -0.0078, "theo": 0.9448, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.52500005066395}, {"option": "INDL261120C00048000", "bid": 0.55, "bid_size": 15.0, "ask": 1.3, "ask_size": 27.0, "iv": 0.3702, "open_interest": 23.0, "volume": 0.0, "delta": 0.416, "gamma": 0.1475, "vega": 0.0321, "theta": -0.0483, "rho": 0.0053, "theo": 0.7697, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.59, "last_trade_time": "2026-11-06T10:17:50", "percent_change": 0.0, "prev_day_close": 0.625}, {"option": "INDL261120P00048000", "bid": 1.05, "bid_size": 11.0, "ask": 1.8, "ask_size": 13.0, "iv": 0.3208, "open_interest": 0.0, "volume": 0.0, "delta": -0.585, "gamma": 0.1456, "vega": 0.032, "theta": -0.0476, "rho": -0.0104, "theo": 1.4284, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.02499997615814}, {"option": "INDL261120C00049000", "bid": 0.25, "bid_size": 10.0, "ask": 1.0, "ask_size": 16.0, "iv": 0.3853, "open_interest": 0.0, "volume": 0.0, "delta": 0.2834, "gamma": 0.1261, "vega": 0.028, "theta": -0.042, "rho": 0.0038, "theo": 0.4554, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "INDL261120P00049000", "bid": 1.7, "bid_size": 11.0, "ask": 2.45, "ask_size": 13.0, "iv": 0.3111, "open_interest": 0.0, "volume": 0.0, "delta": -0.7158, "gamma": 0.1246, "vega": 0.0278, "theta": -0.0413, "rho": -0.0129, "theo": 2.116, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.14999997615814}, {"option": "INDL261120C00050000", "bid": 0.0, "bid_size": 0.0, "ask": 1.35, "ask_size": 11.0, "iv": 0.498, "open_interest": 10.0, "volume": 0.0, "delta": 0.1908, "gamma": 0.0956, "vega": 0.0226, "theta": -0.0351, "rho": 0.0026, "theo": 0.2862, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.06, "last_trade_time": "2026-11-05T13:59:58", "percent_change": 0.0, "prev_day_close": 0.425000011920929}, {"option": "INDL261120P00050000", "bid": 2.2, "bid_size": 10.0, "ask": 3.3, "ask_size": 9.0, "iv": 0.2384, "open_interest": 0.0, "volume": 0.0, "delta": -0.8073, "gamma": 0.0946, "vega": 0.0224, "theta": -0.0344, "rho": -0.0147, "theo": 2.947, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.60000002384186}, {"option": "INDL261120C00051000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 11.0, "iv": 0.5458, "open_interest": 0.0, "volume": 0.0, "delta": 0.1321, "gamma": 0.0698, "vega": 0.0178, "theta": -0.0292, "rho": 0.0019, "theo": 0.1936, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.27499997615814}, {"option": "INDL261120P00051000", "bid": 3.1, "bid_size": 11.0, "ask": 4.2, "ask_size": 15.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8653, "gamma": 0.0692, "vega": 0.0177, "theta": -0.0285, "rho": -0.016, "theo": 3.8538, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.10000002384186}, {"option": "INDL261218C00030000", "bid": 15.5, "bid_size": 11.0, "ask": 19.6, "ask_size": 8.0, "iv": 0.8122, "open_interest": 0.0, "volume": 0.0, "delta": 0.9663, "gamma": 0.0062, "vega": 0.011, "theta": -0.011, "rho": 0.0155, "theo": 17.564, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.7000002861023}, {"option": "INDL261218P00030000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 15.0, "iv": 0.9602, "open_interest": 0.0, "volume": 0.0, "delta": -0.0339, "gamma": 0.0058, "vega": 0.0117, "theta": -0.012, "rho": -0.0019, "theo": 0.1845, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "INDL261218C00031000", "bid": 14.5, "bid_size": 8.0, "ask": 18.6, "ask_size": 11.0, "iv": 0.7607, "open_interest": 0.0, "volume": 0.0, "delta": 0.9621, "gamma": 0.0071, "vega": 0.0122, "theta": -0.0116, "rho": 0.0165, "theo": 16.5802, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.7000002861023}, {"option": "INDL261218P00031000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 25.0, "iv": 0.9034, "open_interest": 0.0, "volume": 0.0, "delta": -0.038, "gamma": 0.0067, "vega": 0.0128, "theta": -0.0126, "rho": -0.0021, "theo": 0.1999, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.975000023841858}, {"option": "INDL261218C00032000", "bid": 13.5, "bid_size": 10.0, "ask": 17.6, "ask_size": 11.0, "iv": 0.7107, "open_interest": 0.0, "volume": 0.0, "delta": 0.9573, "gamma": 0.0081, "vega": 0.0135, "theta": -0.0123, "rho": 0.0175, "theo": 15.5982, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.7000002861023}, {"option": "INDL261218P00032000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 15.0, "iv": 0.8481, "open_interest": 0.0, "volume": 0.0, "delta": -0.0426, "gamma": 0.0078, "vega": 0.0141, "theta": -0.0132, "rho": -0.0024, "theo": 0.2169, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.35000002384186}, {"option": "INDL261218C00033000", "bid": 12.5, "bid_size": 11.0, "ask": 16.7, "ask_size": 11.0, "iv": 0.7009, "open_interest": 0.0, "volume": 0.0, "delta": 0.9518, "gamma": 0.0094, "vega": 0.015, "theta": -0.013, "rho": 0.0187, "theo": 14.6184, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.75}, {"option": "INDL261218P00033000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 19.0, "iv": 0.7942, "open_interest": 0.0, "volume": 0.0, "delta": -0.0479, "gamma": 0.009, "vega": 0.0155, "theta": -0.0138, "rho": -0.0026, "theo": 0.236, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.975000023841858}, {"option": "INDL261218C00034000", "bid": 11.5, "bid_size": 12.0, "ask": 15.7, "ask_size": 11.0, "iv": 0.6516, "open_interest": 0.0, "volume": 0.0, "delta": 0.9455, "gamma": 0.0108, "vega": 0.0165, "theta": -0.0137, "rho": 0.0196, "theo": 13.641, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.75}, {"option": "INDL261218P00034000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 16.0, "iv": 0.7416, "open_interest": 0.0, "volume": 0.0, "delta": -0.0541, "gamma": 0.0104, "vega": 0.0171, "theta": -0.0145, "rho": -0.003, "theo": 0.2573, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.975000023841858}, {"option": "INDL261218C00035000", "bid": 10.6, "bid_size": 8.0, "ask": 14.7, "ask_size": 11.0, "iv": 0.6338, "open_interest": 0.0, "volume": 0.0, "delta": 0.9382, "gamma": 0.0125, "vega": 0.0183, "theta": -0.0145, "rho": 0.0208, "theo": 12.6664, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.8499999046326}, {"option": "INDL261218P00035000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 19.0, "iv": 0.69, "open_interest": 0.0, "volume": 0.0, "delta": -0.0612, "gamma": 0.0121, "vega": 0.0188, "theta": -0.0151, "rho": -0.0034, "theo": 0.2814, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.47500002384186}, {"option": "INDL261218C00036000", "bid": 9.6, "bid_size": 12.0, "ask": 13.6, "ask_size": 10.0, "iv": 0.5564, "open_interest": 0.0, "volume": 0.0, "delta": 0.9296, "gamma": 0.0145, "vega": 0.0204, "theta": -0.0152, "rho": 0.0219, "theo": 11.6953, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.8499999046326}, {"option": "INDL261218P00036000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 12.0, "iv": 0.6395, "open_interest": 0.0, "volume": 0.0, "delta": -0.0695, "gamma": 0.0141, "vega": 0.0208, "theta": -0.0159, "rho": -0.0038, "theo": 0.3089, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.375}, {"option": "INDL261218C00037000", "bid": 8.6, "bid_size": 11.0, "ask": 12.8, "ask_size": 11.0, "iv": 0.5618, "open_interest": 0.0, "volume": 0.0, "delta": 0.9196, "gamma": 0.0169, "vega": 0.0226, "theta": -0.016, "rho": 0.0229, "theo": 10.7284, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.89999985694885}, {"option": "INDL261218P00037000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 19.0, "iv": 0.5898, "open_interest": 0.0, "volume": 0.0, "delta": -0.0793, "gamma": 0.0165, "vega": 0.023, "theta": -0.0166, "rho": -0.0043, "theo": 0.3404, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.975000023841858}, {"option": "INDL261218C00038000", "bid": 7.7, "bid_size": 11.0, "ask": 11.8, "ask_size": 11.0, "iv": 0.5349, "open_interest": 0.0, "volume": 0.0, "delta": 0.9078, "gamma": 0.0198, "vega": 0.0252, "theta": -0.0168, "rho": 0.0241, "theo": 9.7666, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.94999980926514}, {"option": "INDL261218P00038000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 12.0, "iv": 0.5409, "open_interest": 0.0, "volume": 0.0, "delta": -0.091, "gamma": 0.0194, "vega": 0.0255, "theta": -0.0174, "rho": -0.005, "theo": 0.3768, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "INDL261218C00039000", "bid": 6.7, "bid_size": 11.0, "ask": 10.8, "ask_size": 11.0, "iv": 0.486, "open_interest": 0.0, "volume": 0.0, "delta": 0.8936, "gamma": 0.0234, "vega": 0.028, "theta": -0.0177, "rho": 0.0251, "theo": 8.8113, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.0}, {"option": "INDL261218P00039000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 13.0, "iv": 0.4925, "open_interest": 0.0, "volume": 0.0, "delta": -0.1049, "gamma": 0.0229, "vega": 0.0283, "theta": -0.0181, "rho": -0.0057, "theo": 0.4197, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.45000004768372}, {"option": "INDL261218C00040000", "bid": 5.8, "bid_size": 10.0, "ask": 9.8, "ask_size": 11.0, "iv": 0.4553, "open_interest": 1.0, "volume": 0.0, "delta": 0.8765, "gamma": 0.0277, "vega": 0.0312, "theta": -0.0185, "rho": 0.0258, "theo": 7.8641, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.8, "last_trade_time": "2026-11-03T13:10:16", "percent_change": 0.0, "prev_day_close": 7.04999995231628}, {"option": "INDL261218P00040000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 16.0, "iv": 0.4446, "open_interest": 0.0, "volume": 0.0, "delta": -0.1218, "gamma": 0.0272, "vega": 0.0315, "theta": -0.0189, "rho": -0.0066, "theo": 0.4705, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.899999976158142}, {"option": "INDL261218C00041000", "bid": 6.2, "bid_size": 10.0, "ask": 7.6, "ask_size": 10.0, "iv": 0.4369, "open_interest": 2.0, "volume": 0.0, "delta": 0.8556, "gamma": 0.0329, "vega": 0.0349, "theta": -0.0194, "rho": 0.0268, "theo": 6.9277, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.95, "last_trade_time": "2026-10-30T14:39:24", "percent_change": 0.0, "prev_day_close": 5.79999995231628}, {"option": "INDL261218P00041000", "bid": 0.05, "bid_size": 7.0, "ask": 0.8, "ask_size": 11.0, "iv": 0.413, "open_interest": 0.0, "volume": 0.0, "delta": -0.1424, "gamma": 0.0324, "vega": 0.0351, "theta": -0.0197, "rho": -0.0076, "theo": 0.5319, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.04999995231628}, {"option": "INDL261218C00042000", "bid": 5.3, "bid_size": 10.0, "ask": 6.8, "ask_size": 11.0, "iv": 0.4253, "open_interest": 0.0, "volume": 0.0, "delta": 0.8296, "gamma": 0.0394, "vega": 0.0389, "theta": -0.0202, "rho": 0.0273, "theo": 6.0057, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.24999988079071}, {"option": "INDL261218P00042000", "bid": 0.15, "bid_size": 8.0, "ask": 0.9, "ask_size": 11.0, "iv": 0.3922, "open_interest": 0.0, "volume": 0.0, "delta": -0.1681, "gamma": 0.0389, "vega": 0.0391, "theta": -0.0205, "rho": -0.009, "theo": 0.6076, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.22500004805624}, {"option": "INDL261218C00043000", "bid": 4.5, "bid_size": 10.0, "ask": 5.7, "ask_size": 12.0, "iv": 0.3829, "open_interest": 0.0, "volume": 0.0, "delta": 0.7971, "gamma": 0.0473, "vega": 0.0434, "theta": -0.021, "rho": 0.0277, "theo": 5.1038, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.30000007152557}, {"option": "INDL261218P00043000", "bid": 0.25, "bid_size": 7.0, "ask": 1.0, "ask_size": 16.0, "iv": 0.3654, "open_interest": 0.0, "volume": 0.0, "delta": -0.2003, "gamma": 0.0468, "vega": 0.0436, "theta": -0.0213, "rho": -0.0106, "theo": 0.7032, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "INDL261218C00044000", "bid": 3.7, "bid_size": 11.0, "ask": 4.9, "ask_size": 12.0, "iv": 0.3691, "open_interest": 0.0, "volume": 0.0, "delta": 0.7558, "gamma": 0.0568, "vega": 0.0484, "theta": -0.0217, "rho": 0.0277, "theo": 4.2307, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.5}, {"option": "INDL261218P00044000", "bid": 0.35, "bid_size": 10.0, "ask": 1.1, "ask_size": 15.0, "iv": 0.3333, "open_interest": 0.0, "volume": 0.0, "delta": -0.2413, "gamma": 0.0563, "vega": 0.0484, "theta": -0.0219, "rho": -0.0128, "theo": 0.8274, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.27499997615814}, {"option": "INDL261218C00045000", "bid": 2.9, "bid_size": 10.0, "ask": 4.1, "ask_size": 11.0, "iv": 0.3465, "open_interest": 63.0, "volume": 0.0, "delta": 0.703, "gamma": 0.0677, "vega": 0.0534, "theta": -0.0223, "rho": 0.0272, "theo": 3.4005, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.86, "last_trade_time": "2026-11-02T10:40:34", "percent_change": 0.0, "prev_day_close": 2.77500000596046}, {"option": "INDL261218P00045000", "bid": 0.55, "bid_size": 10.0, "ask": 1.3, "ask_size": 15.0, "iv": 0.3148, "open_interest": 0.0, "volume": 0.0, "delta": -0.2938, "gamma": 0.0673, "vega": 0.0534, "theta": -0.0224, "rho": -0.0155, "theo": 0.9943, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "INDL261218C00046000", "bid": 1.3, "bid_size": 10.0, "ask": 3.3, "ask_size": 12.0, "iv": 0.2456, "open_interest": 0.0, "volume": 0.0, "delta": 0.636, "gamma": 0.0791, "vega": 0.058, "theta": -0.0226, "rho": 0.0257, "theo": 2.6358, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.79999995231628}, {"option": "INDL261218P00046000", "bid": 0.05, "bid_size": 7.0, "ask": 1.6, "ask_size": 15.0, "iv": 0.2339, "open_interest": 0.0, "volume": 0.0, "delta": -0.3605, "gamma": 0.0788, "vega": 0.058, "theta": -0.0226, "rho": -0.0188, "theo": 1.2265, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "INDL261218C00047000", "bid": 0.65, "bid_size": 3.0, "ask": 2.5, "ask_size": 12.0, "iv": 0.2215, "open_interest": 0.0, "volume": 0.0, "delta": 0.554, "gamma": 0.0885, "vega": 0.061, "theta": -0.0224, "rho": 0.0234, "theo": 1.9698, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "INDL261218P00047000", "bid": 0.2, "bid_size": 3.0, "ask": 1.95, "ask_size": 5.0, "iv": 0.2071, "open_interest": 0.0, "volume": 0.0, "delta": -0.4421, "gamma": 0.0882, "vega": 0.061, "theta": -0.0224, "rho": -0.0228, "theo": 1.5571, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "INDL261218C00048000", "bid": 0.15, "bid_size": 3.0, "ask": 2.0, "ask_size": 11.0, "iv": 0.2173, "open_interest": 0.0, "volume": 0.0, "delta": 0.4628, "gamma": 0.0921, "vega": 0.0614, "theta": -0.0218, "rho": 0.0201, "theo": 1.4381, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "INDL261218P00048000", "bid": 0.65, "bid_size": 5.0, "ask": 2.4, "ask_size": 10.0, "iv": 0.1953, "open_interest": 0.0, "volume": 0.0, "delta": -0.5331, "gamma": 0.0919, "vega": 0.0614, "theta": -0.0217, "rho": -0.0271, "theo": 2.0218, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.875}, {"option": "INDL261218C00049000", "bid": 0.0, "bid_size": 0.0, "ask": 1.6, "ask_size": 16.0, "iv": 0.2325, "open_interest": 0.0, "volume": 0.0, "delta": 0.3747, "gamma": 0.0879, "vega": 0.0587, "theta": -0.0208, "rho": 0.0167, "theo": 1.0549, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.22500002384186}, {"option": "INDL261218P00049000", "bid": 0.5, "bid_size": 8.0, "ask": 3.2, "ask_size": 12.0, "iv": 0.1329, "open_interest": 0.0, "volume": 0.0, "delta": -0.6212, "gamma": 0.0878, "vega": 0.0587, "theta": -0.0207, "rho": -0.0309, "theo": 2.6348, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.9750000834465}, {"option": "INDL261218C00050000", "bid": 0.65, "bid_size": 12.0, "ask": 1.3, "ask_size": 17.0, "iv": 0.2851, "open_interest": 1.0, "volume": 0.0, "delta": 0.3004, "gamma": 0.0783, "vega": 0.054, "theta": -0.0196, "rho": 0.0137, "theo": 0.7974, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.65, "last_trade_time": "2026-11-06T10:19:43", "percent_change": 0.0, "prev_day_close": 1.17499998211861}, {"option": "INDL261218P00050000", "bid": 2.7, "bid_size": 11.0, "ask": 3.9, "ask_size": 11.0, "iv": 0.2708, "open_interest": 0.0, "volume": 0.0, "delta": -0.6956, "gamma": 0.0785, "vega": 0.054, "theta": -0.0194, "rho": -0.0337, "theo": 3.3736, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.39999985694885}, {"option": "INDL270115C00025000", "bid": 20.4, "bid_size": 6.0, "ask": 24.5, "ask_size": 5.0, "iv": 0.0, "open_interest": 3.0, "volume": 0.0, "delta": 0.9724, "gamma": 0.0035, "vega": 0.0118, "theta": -0.0054, "rho": 0.0324, "theo": 22.667, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 20.3, "last_trade_time": "2026-06-23T09:48:48", "percent_change": 0.0, "prev_day_close": 21.6500005722046}, {"option": "INDL270115P00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 18.0, "iv": 0.7603, "open_interest": 0.0, "volume": 0.0, "delta": -0.0289, "gamma": 0.0037, "vega": 0.0134, "theta": -0.0085, "rho": -0.0028, "theo": 0.2202, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "INDL270115C00030000", "bid": 15.5, "bid_size": 11.0, "ask": 19.6, "ask_size": 8.0, "iv": 0.5061, "open_interest": 0.0, "volume": 0.0, "delta": 0.9541, "gamma": 0.0067, "vega": 0.0183, "theta": -0.0081, "rho": 0.0392, "theo": 17.7845, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.7000002861023}, {"option": "INDL270115P00030000", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 12.0, "iv": 0.9871, "open_interest": 0.0, "volume": 0.0, "delta": -0.0482, "gamma": 0.007, "vega": 0.0203, "theta": -0.0105, "rho": -0.0046, "theo": 0.3158, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "INDL270115C00032000", "bid": 13.5, "bid_size": 11.0, "ask": 17.6, "ask_size": 11.0, "iv": 0.4184, "open_interest": 0.0, "volume": 0.0, "delta": 0.9432, "gamma": 0.0087, "vega": 0.0226, "theta": -0.0092, "rho": 0.042, "theo": 15.8449, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.7500004768372}, {"option": "INDL270115P00032000", "bid": 0.0, "bid_size": 0.0, "ask": 2.25, "ask_size": 11.0, "iv": 0.8874, "open_interest": 0.0, "volume": 0.0, "delta": -0.0596, "gamma": 0.009, "vega": 0.0241, "theta": -0.0114, "rho": -0.0056, "theo": 0.3679, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "INDL270115C00033000", "bid": 12.6, "bid_size": 6.0, "ask": 16.7, "ask_size": 9.0, "iv": 0.4959, "open_interest": 0.0, "volume": 0.0, "delta": 0.9366, "gamma": 0.01, "vega": 0.0244, "theta": -0.0098, "rho": 0.0429, "theo": 14.8793, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.8000001907349}, {"option": "INDL270115P00033000", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 11.0, "iv": 0.8298, "open_interest": 0.0, "volume": 0.0, "delta": -0.0664, "gamma": 0.0103, "vega": 0.0262, "theta": -0.0118, "rho": -0.0062, "theo": 0.3981, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "INDL270115C00034000", "bid": 11.6, "bid_size": 6.0, "ask": 15.6, "ask_size": 11.0, "iv": 0.4142, "open_interest": 0.0, "volume": 0.0, "delta": 0.9291, "gamma": 0.0114, "vega": 0.0263, "theta": -0.0105, "rho": 0.0437, "theo": 13.9164, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.8000001907349}, {"option": "INDL270115P00034000", "bid": 0.0, "bid_size": 0.0, "ask": 2.3, "ask_size": 11.0, "iv": 0.7921, "open_interest": 0.0, "volume": 0.0, "delta": -0.0742, "gamma": 0.0117, "vega": 0.0286, "theta": -0.0123, "rho": -0.0069, "theo": 0.4317, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "INDL270115C00035000", "bid": 10.6, "bid_size": 10.0, "ask": 14.6, "ask_size": 11.0, "iv": 0.3772, "open_interest": 0.0, "volume": 0.0, "delta": 0.9205, "gamma": 0.0131, "vega": 0.0297, "theta": -0.0111, "rho": 0.0455, "theo": 12.9575, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.8499999046326}, {"option": "INDL270115P00035000", "bid": 0.0, "bid_size": 0.0, "ask": 1.5, "ask_size": 3.0, "iv": 0.6436, "open_interest": 0.0, "volume": 0.0, "delta": -0.0832, "gamma": 0.0134, "vega": 0.0312, "theta": -0.0128, "rho": -0.0077, "theo": 0.4695, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "INDL270115C00036000", "bid": 9.7, "bid_size": 6.0, "ask": 13.8, "ask_size": 11.0, "iv": 0.4388, "open_interest": 0.0, "volume": 0.0, "delta": 0.9106, "gamma": 0.0151, "vega": 0.0322, "theta": -0.0117, "rho": 0.0461, "theo": 12.0041, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.9499998092651}, {"option": "INDL270115P00036000", "bid": 0.0, "bid_size": 0.0, "ask": 2.4, "ask_size": 11.0, "iv": 0.7054, "open_interest": 0.0, "volume": 0.0, "delta": -0.0934, "gamma": 0.0154, "vega": 0.034, "theta": -0.0133, "rho": -0.0086, "theo": 0.5121, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.70000004768372}, {"option": "INDL270115C00037000", "bid": 8.7, "bid_size": 11.0, "ask": 12.7, "ask_size": 9.0, "iv": 0.3771, "open_interest": 0.0, "volume": 0.0, "delta": 0.8991, "gamma": 0.0174, "vega": 0.0348, "theta": -0.0124, "rho": 0.0466, "theo": 11.0555, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.0}, {"option": "INDL270115P00037000", "bid": 0.05, "bid_size": 11.0, "ask": 2.45, "ask_size": 11.0, "iv": 0.6678, "open_interest": 0.0, "volume": 0.0, "delta": -0.1053, "gamma": 0.0177, "vega": 0.037, "theta": -0.0138, "rho": -0.0097, "theo": 0.5604, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.15, "last_trade_time": "2026-10-30T15:25:49", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "INDL270115C00038000", "bid": 7.8, "bid_size": 11.0, "ask": 11.9, "ask_size": 12.0, "iv": 0.4027, "open_interest": 11.0, "volume": 0.0, "delta": 0.8857, "gamma": 0.0201, "vega": 0.039, "theta": -0.013, "rho": 0.0482, "theo": 10.1134, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.99, "last_trade_time": "2026-11-04T09:52:25", "percent_change": 0.0, "prev_day_close": 9.04999995231628}, {"option": "INDL270115P00038000", "bid": 0.1, "bid_size": 11.0, "ask": 2.5, "ask_size": 15.0, "iv": 0.6299, "open_interest": 1.0, "volume": 0.0, "delta": -0.1191, "gamma": 0.0204, "vega": 0.0405, "theta": -0.0143, "rho": -0.0108, "theo": 0.616, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.9, "last_trade_time": "2026-05-19T09:30:02", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "INDL270115C00039000", "bid": 6.9, "bid_size": 8.0, "ask": 11.0, "ask_size": 11.0, "iv": 0.3954, "open_interest": 0.0, "volume": 0.0, "delta": 0.8699, "gamma": 0.0233, "vega": 0.0423, "theta": -0.0137, "rho": 0.0483, "theo": 9.181, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.15000009536743}, {"option": "INDL270115P00039000", "bid": 0.2, "bid_size": 14.0, "ask": 2.6, "ask_size": 14.0, "iv": 0.6009, "open_interest": 0.0, "volume": 0.0, "delta": -0.1352, "gamma": 0.0235, "vega": 0.0442, "theta": -0.0148, "rho": -0.0123, "theo": 0.6802, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "INDL270115C00040000", "bid": 7.3, "bid_size": 9.0, "ask": 9.2, "ask_size": 12.0, "iv": 0.4286, "open_interest": 19.0, "volume": 0.0, "delta": 0.8512, "gamma": 0.027, "vega": 0.0462, "theta": -0.0144, "rho": 0.0483, "theo": 8.2578, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.25, "last_trade_time": "2026-11-04T09:52:35", "percent_change": 0.0, "prev_day_close": 7.35000014305115}, {"option": "INDL270115P00040000", "bid": 0.05, "bid_size": 10.0, "ask": 2.7, "ask_size": 15.0, "iv": 0.5484, "open_interest": 3.0, "volume": 0.0, "delta": -0.1543, "gamma": 0.0272, "vega": 0.0483, "theta": -0.0153, "rho": -0.0139, "theo": 0.7555, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.81, "last_trade_time": "2026-11-05T10:14:45", "percent_change": 0.0, "prev_day_close": 1.20000004768372}, {"option": "INDL270115C00041000", "bid": 6.6, "bid_size": 10.0, "ask": 8.1, "ask_size": 11.0, "iv": 0.406, "open_interest": 0.0, "volume": 0.0, "delta": 0.829, "gamma": 0.0314, "vega": 0.0511, "theta": -0.015, "rho": 0.0492, "theo": 7.3496, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.49999976158142}, {"option": "INDL270115P00041000", "bid": 0.35, "bid_size": 11.0, "ask": 2.8, "ask_size": 14.0, "iv": 0.5342, "open_interest": 0.0, "volume": 0.0, "delta": -0.1769, "gamma": 0.0315, "vega": 0.0527, "theta": -0.0158, "rho": -0.0158, "theo": 0.8448, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "INDL270115C00042000", "bid": 5.7, "bid_size": 14.0, "ask": 7.2, "ask_size": 20.0, "iv": 0.3808, "open_interest": 1.0, "volume": 0.0, "delta": 0.8023, "gamma": 0.0365, "vega": 0.0553, "theta": -0.0156, "rho": 0.0485, "theo": 6.4583, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.0, "last_trade_time": "2026-06-11T09:30:00", "percent_change": 0.0, "prev_day_close": 5.55000007152557}, {"option": "INDL270115P00042000", "bid": 0.45, "bid_size": 22.0, "ask": 1.2, "ask_size": 15.0, "iv": 0.3596, "open_interest": 0.0, "volume": 0.0, "delta": -0.204, "gamma": 0.0366, "vega": 0.0576, "theta": -0.0163, "rho": -0.0181, "theo": 0.9526, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "INDL270115C00043000", "bid": 5.0, "bid_size": 16.0, "ask": 5.8, "ask_size": 15.0, "iv": 0.3274, "open_interest": 5.0, "volume": 1.0, "delta": 0.7701, "gamma": 0.0423, "vega": 0.0611, "theta": -0.0162, "rho": 0.0486, "theo": 5.5916, "change": 0.575, "open": 5.4, "high": 5.4, "low": 5.4, "tick": "up", "last_trade_price": 5.4, "last_trade_time": "2026-11-09T09:32:56", "percent_change": 11.9171, "prev_day_close": 4.82500004768372}, {"option": "INDL270115P00043000", "bid": 0.6, "bid_size": 16.0, "ask": 1.35, "ask_size": 14.0, "iv": 0.3418, "open_interest": 5.0, "volume": 0.0, "delta": -0.2367, "gamma": 0.0423, "vega": 0.0626, "theta": -0.0167, "rho": -0.0208, "theo": 1.0846, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.6, "last_trade_time": "2026-07-08T12:04:41", "percent_change": 0.0, "prev_day_close": 2.25}, {"option": "INDL270115C00044000", "bid": 4.1, "bid_size": 12.0, "ask": 5.3, "ask_size": 16.0, "iv": 0.3298, "open_interest": 26.0, "volume": 0.0, "delta": 0.731, "gamma": 0.0489, "vega": 0.0668, "theta": -0.0167, "rho": 0.0482, "theo": 4.756, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.5, "last_trade_time": "2026-07-13T13:23:31", "percent_change": 0.0, "prev_day_close": 4.15000009536743}, {"option": "INDL270115P00044000", "bid": 0.8, "bid_size": 16.0, "ask": 1.55, "ask_size": 14.0, "iv": 0.3271, "open_interest": 0.0, "volume": 0.0, "delta": -0.276, "gamma": 0.0488, "vega": 0.0677, "theta": -0.017, "rho": -0.0241, "theo": 1.2499, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "INDL270115C00045000", "bid": 3.4, "bid_size": 16.0, "ask": 4.4, "ask_size": 18.0, "iv": 0.3094, "open_interest": 31.0, "volume": 3.0, "delta": 0.684, "gamma": 0.0559, "vega": 0.0713, "theta": -0.017, "rho": 0.0456, "theo": 3.9666, "change": 1.475, "open": 3.9, "high": 3.9, "low": 3.9, "tick": "up", "last_trade_price": 3.9, "last_trade_time": "2026-11-09T09:33:04", "percent_change": 60.8247, "prev_day_close": 2.42499995231628}, {"option": "INDL270115P00045000", "bid": 0.8, "bid_size": 16.0, "ask": 1.85, "ask_size": 15.0, "iv": 0.3, "open_interest": 0.0, "volume": 0.0, "delta": -0.3234, "gamma": 0.0557, "vega": 0.0727, "theta": -0.0172, "rho": -0.0279, "theo": 1.4605, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.55000000074506}, {"option": "INDL270115C00046000", "bid": 2.4, "bid_size": 14.0, "ask": 3.8, "ask_size": 17.0, "iv": 0.2837, "open_interest": 8.0, "volume": 0.0, "delta": 0.628, "gamma": 0.0626, "vega": 0.0761, "theta": -0.0172, "rho": 0.0435, "theo": 3.2381, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.31, "last_trade_time": "2026-08-12T09:46:05", "percent_change": 0.0, "prev_day_close": 3.25}, {"option": "INDL270115P00046000", "bid": 1.1, "bid_size": 18.0, "ask": 2.25, "ask_size": 19.0, "iv": 0.2944, "open_interest": 0.0, "volume": 0.0, "delta": -0.3795, "gamma": 0.0623, "vega": 0.077, "theta": -0.0173, "rho": -0.0326, "theo": 1.7331, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.65000000596046}, {"option": "INDL270115C00047000", "bid": 1.0, "bid_size": 15.0, "ask": 3.2, "ask_size": 16.0, "iv": 0.2268, "open_interest": 1.0, "volume": 0.0, "delta": 0.5636, "gamma": 0.068, "vega": 0.0793, "theta": -0.0172, "rho": 0.0404, "theo": 2.5919, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.71, "last_trade_time": "2026-10-07T10:37:49", "percent_change": 0.0, "prev_day_close": 2.50000004842877}, {"option": "INDL270115P00047000", "bid": 1.5, "bid_size": 10.0, "ask": 2.65, "ask_size": 11.0, "iv": 0.2871, "open_interest": 0.0, "volume": 0.0, "delta": -0.4439, "gamma": 0.0677, "vega": 0.0797, "theta": -0.0172, "rho": -0.0377, "theo": 2.0889, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.17500007152557}, {"option": "INDL270115C00048000", "bid": 1.55, "bid_size": 10.0, "ask": 2.45, "ask_size": 11.0, "iv": 0.2746, "open_interest": 10.0, "volume": 0.0, "delta": 0.4938, "gamma": 0.0708, "vega": 0.0804, "theta": -0.0169, "rho": 0.0364, "theo": 2.0483, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.0, "last_trade_time": "2026-11-04T09:32:59", "percent_change": 0.0, "prev_day_close": 1.22500002384186}, {"option": "INDL270115P00048000", "bid": 1.9, "bid_size": 11.0, "ask": 3.2, "ask_size": 16.0, "iv": 0.2809, "open_interest": 0.0, "volume": 0.0, "delta": -0.5133, "gamma": 0.0704, "vega": 0.0804, "theta": -0.0168, "rho": -0.0431, "theo": 2.5474, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.02499997615814}, {"option": "INDL270115C00049000", "bid": 1.3, "bid_size": 11.0, "ask": 2.05, "ask_size": 18.0, "iv": 0.2852, "open_interest": 0.0, "volume": 0.0, "delta": 0.4242, "gamma": 0.07, "vega": 0.079, "theta": -0.0165, "rho": 0.0321, "theo": 1.6172, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "INDL270115P00049000", "bid": 2.6, "bid_size": 16.0, "ask": 3.7, "ask_size": 17.0, "iv": 0.2819, "open_interest": 2.0, "volume": 0.0, "delta": -0.5825, "gamma": 0.0696, "vega": 0.0788, "theta": -0.0162, "rho": -0.0486, "theo": 3.1182, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.97, "last_trade_time": "2026-06-18T13:41:43", "percent_change": 0.0, "prev_day_close": 3.94999998807907}, {"option": "INDL270115C00050000", "bid": 1.0, "bid_size": 13.0, "ask": 1.7, "ask_size": 10.0, "iv": 0.288, "open_interest": 2.0, "volume": 0.0, "delta": 0.3604, "gamma": 0.0662, "vega": 0.0756, "theta": -0.0158, "rho": 0.0278, "theo": 1.2919, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.55, "last_trade_time": "2026-11-03T13:14:36", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "INDL270115P00050000", "bid": 3.2, "bid_size": 10.0, "ask": 4.4, "ask_size": 15.0, "iv": 0.2811, "open_interest": 0.0, "volume": 0.0, "delta": -0.6457, "gamma": 0.0658, "vega": 0.0751, "theta": -0.0155, "rho": -0.0536, "theo": 3.794, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.00000011920929}, {"option": "INDL270115C00051000", "bid": 0.7, "bid_size": 8.0, "ask": 1.45, "ask_size": 16.0, "iv": 0.29, "open_interest": 0.0, "volume": 0.0, "delta": 0.3057, "gamma": 0.0605, "vega": 0.071, "theta": -0.0152, "rho": 0.024, "theo": 1.0526, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "INDL270115P00051000", "bid": 3.9, "bid_size": 10.0, "ask": 5.1, "ask_size": 15.0, "iv": 0.2789, "open_interest": 0.0, "volume": 0.0, "delta": -0.6998, "gamma": 0.0601, "vega": 0.0702, "theta": -0.0147, "rho": -0.0577, "theo": 4.5547, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.35000002384186}, {"option": "INDL270115C00052000", "bid": 0.5, "bid_size": 8.0, "ask": 1.25, "ask_size": 12.0, "iv": 0.2959, "open_interest": 1.0, "volume": 0.0, "delta": 0.2606, "gamma": 0.0542, "vega": 0.0659, "theta": -0.0145, "rho": 0.0208, "theo": 0.8767, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.24, "last_trade_time": "2026-11-03T15:11:37", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "INDL270115P00052000", "bid": 4.7, "bid_size": 10.0, "ask": 5.8, "ask_size": 11.0, "iv": 0.2759, "open_interest": 0.0, "volume": 0.0, "delta": -0.7442, "gamma": 0.0538, "vega": 0.065, "theta": -0.0139, "rho": -0.0616, "theo": 5.3777, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.2999997138977}, {"option": "INDL270115C00055000", "bid": 0.0, "bid_size": 0.0, "ask": 0.8, "ask_size": 13.0, "iv": 0.2972, "open_interest": 0.0, "volume": 0.0, "delta": 0.1709, "gamma": 0.0376, "vega": 0.0518, "theta": -0.0126, "rho": 0.0139, "theo": 0.5673, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.46, "last_trade_time": "2026-08-25T10:22:24", "percent_change": 0.0, "prev_day_close": 1.20000004768372}, {"option": "INDL270115P00055000", "bid": 7.1, "bid_size": 11.0, "ask": 8.6, "ask_size": 11.0, "iv": 0.286, "open_interest": 0.0, "volume": 0.0, "delta": -0.8326, "gamma": 0.0374, "vega": 0.0506, "theta": -0.0116, "rho": -0.0703, "theo": 8.0601, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.94999980926514}, {"option": "INDL270115C00060000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 21.0, "iv": 0.3667, "open_interest": 4.0, "volume": 0.0, "delta": 0.1001, "gamma": 0.0217, "vega": 0.0359, "theta": -0.0103, "rho": 0.0082, "theo": 0.347, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.25, "last_trade_time": "2026-11-06T09:30:01", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "INDL270115P00060000", "bid": 10.5, "bid_size": 9.0, "ask": 14.6, "ask_size": 9.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9028, "gamma": 0.0221, "vega": 0.0346, "theta": -0.009, "rho": -0.0759, "theo": 12.8189, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.4000000953674}, {"option": "INDL270115C00065000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 14.0, "iv": 0.5008, "open_interest": 0.0, "volume": 0.0, "delta": 0.0672, "gamma": 0.014, "vega": 0.0266, "theta": -0.0088, "rho": 0.0055, "theo": 0.2461, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "INDL270115P00065000", "bid": 15.5, "bid_size": 7.0, "ask": 19.6, "ask_size": 12.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9383, "gamma": 0.0156, "vega": 0.0241, "theta": -0.0077, "rho": -0.0643, "theo": 17.6996, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 26.3, "last_trade_time": "2026-10-07T12:50:14", "percent_change": 0.0, "prev_day_close": 18.3999996185303}, {"option": "INDL270416C00020000", "bid": 25.4, "bid_size": 6.0, "ask": 29.5, "ask_size": 5.0, "iv": 0.5743, "open_interest": 5.0, "volume": 0.0, "delta": 0.9859, "gamma": 0.0019, "vega": 0.0092, "theta": 0.0, "rho": 0.0286, "theo": 27.5161, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 21.3, "last_trade_time": "2026-10-20T12:48:27", "percent_change": 0.0, "prev_day_close": 26.6500005722046}, {"option": "INDL270416P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 21.0, "iv": 0.6966, "open_interest": 0.0, "volume": 0.0, "delta": -0.0171, "gamma": 0.0019, "vega": 0.0132, "theta": -0.0028, "rho": -0.0039, "theo": 0.1523, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "INDL270416C00025000", "bid": 21.0, "bid_size": 7.0, "ask": 24.3, "ask_size": 10.0, "iv": 0.5958, "open_interest": 7.0, "volume": 0.0, "delta": 0.9703, "gamma": 0.004, "vega": 0.0187, "theta": -0.0008, "rho": 0.0518, "theo": 22.6356, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 14.47, "last_trade_time": "2026-10-23T13:24:49", "percent_change": 0.0, "prev_day_close": 21.75}, {"option": "INDL270416P00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 11.0, "iv": 0.6387, "open_interest": 0.0, "volume": 0.0, "delta": -0.0315, "gamma": 0.0039, "vega": 0.0222, "theta": -0.004, "rho": -0.0071, "theo": 0.2529, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.29999995231628}, {"option": "INDL270416C00030000", "bid": 15.7, "bid_size": 9.0, "ask": 19.4, "ask_size": 11.0, "iv": 0.3662, "open_interest": 5.0, "volume": 0.0, "delta": 0.9423, "gamma": 0.0078, "vega": 0.0337, "theta": -0.0032, "rho": 0.0766, "theo": 17.8417, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 12.1, "last_trade_time": "2026-10-20T12:47:12", "percent_change": 0.0, "prev_day_close": 16.9499998092651}, {"option": "INDL270416P00030000", "bid": 0.05, "bid_size": 10.0, "ask": 0.8, "ask_size": 10.0, "iv": 0.4978, "open_interest": 0.0, "volume": 0.0, "delta": -0.0573, "gamma": 0.0074, "vega": 0.036, "theta": -0.0055, "rho": -0.0127, "theo": 0.4232, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.54999995231628}, {"option": "INDL270416C00035000", "bid": 11.0, "bid_size": 3.0, "ask": 14.5, "ask_size": 12.0, "iv": 0.319, "open_interest": 5.0, "volume": 0.0, "delta": 0.8921, "gamma": 0.0142, "vega": 0.0555, "theta": -0.0057, "rho": 0.0988, "theo": 13.2029, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.9, "last_trade_time": "2026-10-20T12:47:43", "percent_change": 0.0, "prev_day_close": 12.3000001907349}, {"option": "INDL270416P00035000", "bid": 0.4, "bid_size": 11.0, "ask": 1.15, "ask_size": 11.0, "iv": 0.4287, "open_interest": 0.0, "volume": 0.0, "delta": -0.1047, "gamma": 0.0139, "vega": 0.0567, "theta": -0.0073, "rho": -0.0228, "theo": 0.7281, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.70000001788139}, {"option": "INDL270416C00036000", "bid": 10.1, "bid_size": 3.0, "ask": 13.7, "ask_size": 12.0, "iv": 0.3296, "open_interest": 2.0, "volume": 0.0, "delta": 0.878, "gamma": 0.016, "vega": 0.0609, "theta": -0.0062, "rho": 0.1029, "theo": 12.3034, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.39, "last_trade_time": "2026-10-23T14:33:18", "percent_change": 0.0, "prev_day_close": 11.1999998092651}, {"option": "INDL270416P00036000", "bid": 0.5, "bid_size": 10.0, "ask": 1.25, "ask_size": 11.0, "iv": 0.4156, "open_interest": 0.0, "volume": 0.0, "delta": -0.1186, "gamma": 0.0157, "vega": 0.0619, "theta": -0.0078, "rho": -0.0258, "theo": 0.8173, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.25}, {"option": "INDL270416C00037000", "bid": 9.2, "bid_size": 5.0, "ask": 12.8, "ask_size": 13.0, "iv": 0.3221, "open_interest": 34.0, "volume": 0.0, "delta": 0.8622, "gamma": 0.0179, "vega": 0.0665, "theta": -0.0067, "rho": 0.1061, "theo": 11.4185, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.73, "last_trade_time": "2026-10-23T14:46:44", "percent_change": 0.0, "prev_day_close": 10.4000000953674}, {"option": "INDL270416P00037000", "bid": 0.6, "bid_size": 11.0, "ask": 1.3, "ask_size": 11.0, "iv": 0.3978, "open_interest": 0.0, "volume": 0.0, "delta": -0.134, "gamma": 0.0177, "vega": 0.0673, "theta": -0.0082, "rho": -0.029, "theo": 0.9177, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.22500002384186}, {"option": "INDL270416C00038000", "bid": 8.3, "bid_size": 6.0, "ask": 11.4, "ask_size": 9.0, "iv": 0.2635, "open_interest": 3.0, "volume": 0.0, "delta": 0.8444, "gamma": 0.02, "vega": 0.0722, "theta": -0.0073, "rho": 0.1093, "theo": 10.5479, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.29, "last_trade_time": "2026-10-23T14:24:18", "percent_change": 0.0, "prev_day_close": 9.5}, {"option": "INDL270416P00038000", "bid": 0.7, "bid_size": 11.0, "ask": 1.45, "ask_size": 11.0, "iv": 0.3859, "open_interest": 0.0, "volume": 0.0, "delta": -0.1515, "gamma": 0.0198, "vega": 0.0732, "theta": -0.0086, "rho": -0.0327, "theo": 1.033, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "INDL270416C00039000", "bid": 7.5, "bid_size": 4.0, "ask": 10.5, "ask_size": 9.0, "iv": 0.2659, "open_interest": 0.0, "volume": 0.0, "delta": 0.8244, "gamma": 0.0223, "vega": 0.0785, "theta": -0.0078, "rho": 0.1104, "theo": 9.6956, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.59999990463257}, {"option": "INDL270416P00039000", "bid": 0.85, "bid_size": 10.0, "ask": 1.6, "ask_size": 11.0, "iv": 0.3754, "open_interest": 1.0, "volume": 0.0, "delta": -0.1713, "gamma": 0.0222, "vega": 0.079, "theta": -0.009, "rho": -0.0368, "theo": 1.1657, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.9, "last_trade_time": "2026-10-07T09:30:02", "percent_change": 0.0, "prev_day_close": 1.72500004805624}, {"option": "INDL270416C00040000", "bid": 6.6, "bid_size": 3.0, "ask": 9.6, "ask_size": 12.0, "iv": 0.3176, "open_interest": 6.0, "volume": 0.0, "delta": 0.8019, "gamma": 0.0248, "vega": 0.0845, "theta": -0.0083, "rho": 0.1113, "theo": 8.8636, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.5, "last_trade_time": "2026-10-20T12:46:50", "percent_change": 0.0, "prev_day_close": 7.5}, {"option": "INDL270416P00040000", "bid": 1.0, "bid_size": 11.0, "ask": 1.75, "ask_size": 11.0, "iv": 0.3628, "open_interest": 0.0, "volume": 0.0, "delta": -0.1936, "gamma": 0.0248, "vega": 0.0853, "theta": -0.0094, "rho": -0.0413, "theo": 1.3187, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.75000004842877}, {"option": "INDL270416C00041000", "bid": 6.3, "bid_size": 11.0, "ask": 8.9, "ask_size": 13.0, "iv": 0.2928, "open_interest": 0.0, "volume": 0.0, "delta": 0.7768, "gamma": 0.0274, "vega": 0.0911, "theta": -0.0088, "rho": 0.1119, "theo": 8.0557, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.69999980926514}, {"option": "INDL270416P00041000", "bid": 1.1, "bid_size": 14.0, "ask": 1.85, "ask_size": 11.0, "iv": 0.3429, "open_interest": 0.0, "volume": 0.0, "delta": -0.2188, "gamma": 0.0275, "vega": 0.0915, "theta": -0.0098, "rho": -0.0465, "theo": 1.4957, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.00000002980232}, {"option": "INDL270416C00042000", "bid": 5.6, "bid_size": 11.0, "ask": 7.8, "ask_size": 12.0, "iv": 0.2732, "open_interest": 1.0, "volume": 1.0, "delta": 0.7487, "gamma": 0.0302, "vega": 0.0971, "theta": -0.0093, "rho": 0.11, "theo": 7.2757, "change": 1.5, "open": 7.2, "high": 7.2, "low": 7.2, "tick": "up", "last_trade_price": 7.2, "last_trade_time": "2026-11-09T09:30:53", "percent_change": 26.3158, "prev_day_close": 5.69999980926514}, {"option": "INDL270416P00042000", "bid": 1.3, "bid_size": 16.0, "ask": 2.05, "ask_size": 13.0, "iv": 0.3322, "open_interest": 0.0, "volume": 0.0, "delta": -0.247, "gamma": 0.0304, "vega": 0.0978, "theta": -0.0102, "rho": -0.052, "theo": 1.7005, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.97499999403954}, {"option": "INDL270416C00043000", "bid": 5.8, "bid_size": 13.0, "ask": 7.3, "ask_size": 14.0, "iv": 0.3274, "open_interest": 0.0, "volume": 0.0, "delta": 0.7176, "gamma": 0.033, "vega": 0.1034, "theta": -0.0097, "rho": 0.1092, "theo": 6.5284, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.25}, {"option": "INDL270416P00043000", "bid": 1.5, "bid_size": 20.0, "ask": 2.25, "ask_size": 16.0, "iv": 0.3192, "open_interest": 2.0, "volume": 0.0, "delta": -0.2784, "gamma": 0.0333, "vega": 0.1038, "theta": -0.0105, "rho": -0.0582, "theo": 1.9381, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.8, "last_trade_time": "2026-10-14T10:33:32", "percent_change": 0.0, "prev_day_close": 1.97499997913837}, {"option": "INDL270416C00044000", "bid": 5.1, "bid_size": 10.0, "ask": 6.6, "ask_size": 17.0, "iv": 0.3196, "open_interest": 2.0, "volume": 0.0, "delta": 0.6834, "gamma": 0.0357, "vega": 0.109, "theta": -0.0101, "rho": 0.107, "theo": 5.818, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.55, "last_trade_time": "2026-10-07T09:30:02", "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "INDL270416P00044000", "bid": 1.8, "bid_size": 10.0, "ask": 2.55, "ask_size": 11.0, "iv": 0.3131, "open_interest": 0.0, "volume": 0.0, "delta": -0.3129, "gamma": 0.0362, "vega": 0.1095, "theta": -0.0108, "rho": -0.0648, "theo": 2.2134, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.7250000834465}, {"option": "INDL270416C00045000", "bid": 4.6, "bid_size": 12.0, "ask": 5.8, "ask_size": 16.0, "iv": 0.3133, "open_interest": 2.0, "volume": 0.0, "delta": 0.6463, "gamma": 0.0383, "vega": 0.114, "theta": -0.0104, "rho": 0.1024, "theo": 5.1508, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.1, "last_trade_time": "2026-08-31T09:30:02", "percent_change": 0.0, "prev_day_close": 5.10000002384186}, {"option": "INDL270416P00045000", "bid": 2.0, "bid_size": 10.0, "ask": 3.2, "ask_size": 11.0, "iv": 0.3149, "open_interest": 0.0, "volume": 0.0, "delta": -0.3506, "gamma": 0.0388, "vega": 0.1144, "theta": -0.011, "rho": -0.0717, "theo": 2.5316, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.75000005960464}, {"option": "INDL270416C00046000", "bid": 4.0, "bid_size": 12.0, "ask": 5.2, "ask_size": 17.0, "iv": 0.3082, "open_interest": 1.0, "volume": 0.0, "delta": 0.6066, "gamma": 0.0405, "vega": 0.1181, "theta": -0.0107, "rho": 0.0986, "theo": 4.5305, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.3, "last_trade_time": "2026-10-23T10:18:27", "percent_change": 0.0, "prev_day_close": 3.72499990463257}, {"option": "INDL270416P00046000", "bid": 2.2, "bid_size": 11.0, "ask": 3.4, "ask_size": 11.0, "iv": 0.294, "open_interest": 1.0, "volume": 0.0, "delta": -0.391, "gamma": 0.0412, "vega": 0.1184, "theta": -0.0111, "rho": -0.0789, "theo": 2.8983, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.2, "last_trade_time": "2026-10-08T09:30:03", "percent_change": 0.0, "prev_day_close": 3.35000002384186}, {"option": "INDL270416C00047000", "bid": 3.4, "bid_size": 10.0, "ask": 4.6, "ask_size": 19.0, "iv": 0.3, "open_interest": 0.0, "volume": 0.0, "delta": 0.5648, "gamma": 0.0423, "vega": 0.1209, "theta": -0.0108, "rho": 0.0929, "theo": 3.9622, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.45000004768372}, {"option": "INDL270416P00047000", "bid": 2.6, "bid_size": 10.0, "ask": 3.8, "ask_size": 11.0, "iv": 0.2872, "open_interest": 12.0, "volume": 0.0, "delta": -0.4337, "gamma": 0.0432, "vega": 0.1211, "theta": -0.0112, "rho": -0.0859, "theo": 3.3172, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.87, "last_trade_time": "2026-10-23T14:17:54", "percent_change": 0.0, "prev_day_close": 4.32500004768372}, {"option": "INDL270416C00048000", "bid": 3.0, "bid_size": 10.0, "ask": 4.4, "ask_size": 12.0, "iv": 0.313, "open_interest": 10.0, "volume": 0.0, "delta": 0.5219, "gamma": 0.0434, "vega": 0.1225, "theta": -0.0109, "rho": 0.0873, "theo": 3.4489, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.93, "last_trade_time": "2026-10-23T09:41:07", "percent_change": 0.0, "prev_day_close": 3.70000004768372}, {"option": "INDL270416P00048000", "bid": 3.1, "bid_size": 10.0, "ask": 4.3, "ask_size": 11.0, "iv": 0.285, "open_interest": 0.0, "volume": 0.0, "delta": -0.4777, "gamma": 0.0446, "vega": 0.1225, "theta": -0.0111, "rho": -0.0931, "theo": 3.7925, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.20000004768372}, {"option": "INDL270416C00049000", "bid": 2.5, "bid_size": 18.0, "ask": 3.6, "ask_size": 14.0, "iv": 0.2942, "open_interest": 20.0, "volume": 0.0, "delta": 0.4787, "gamma": 0.0439, "vega": 0.1227, "theta": -0.0108, "rho": 0.0817, "theo": 2.9918, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.67, "last_trade_time": "2026-11-06T11:18:19", "percent_change": 0.0, "prev_day_close": 2.77499997615814}, {"option": "INDL270416P00049000", "bid": 3.6, "bid_size": 17.0, "ask": 4.8, "ask_size": 11.0, "iv": 0.2792, "open_interest": 0.0, "volume": 0.0, "delta": -0.5223, "gamma": 0.0453, "vega": 0.1223, "theta": -0.011, "rho": -0.0995, "theo": 4.3254, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.79999995231628}, {"option": "INDL270416C00050000", "bid": 2.4, "bid_size": 11.0, "ask": 3.5, "ask_size": 13.0, "iv": 0.3172, "open_interest": 62.0, "volume": 0.0, "delta": 0.4362, "gamma": 0.0437, "vega": 0.1214, "theta": -0.0107, "rho": 0.0754, "theo": 2.5906, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.09, "last_trade_time": "2026-11-02T15:17:49", "percent_change": 0.0, "prev_day_close": 2.42499995231628}, {"option": "INDL270416P00050000", "bid": 4.2, "bid_size": 11.0, "ask": 5.4, "ask_size": 12.0, "iv": 0.278, "open_interest": 5.0, "volume": 0.0, "delta": -0.5662, "gamma": 0.0453, "vega": 0.1207, "theta": -0.0108, "rho": -0.1052, "theo": 4.9153, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.01, "last_trade_time": "2026-08-26T13:28:36", "percent_change": 0.0, "prev_day_close": 5.40000009536743}, {"option": "INDL270416C00051000", "bid": 1.9, "bid_size": 15.0, "ask": 2.6, "ask_size": 16.0, "iv": 0.2875, "open_interest": 1.0, "volume": 0.0, "delta": 0.3955, "gamma": 0.0429, "vega": 0.1189, "theta": -0.0105, "rho": 0.0688, "theo": 2.2426, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.0, "last_trade_time": "2026-11-06T09:44:46", "percent_change": 0.0, "prev_day_close": 2.0}, {"option": "INDL270416P00051000", "bid": 5.0, "bid_size": 10.0, "ask": 6.1, "ask_size": 11.0, "iv": 0.286, "open_interest": 0.0, "volume": 0.0, "delta": -0.6087, "gamma": 0.0447, "vega": 0.1176, "theta": -0.0105, "rho": -0.1104, "theo": 5.5606, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.45000004768372}, {"option": "INDL270416C00052000", "bid": 1.55, "bid_size": 11.0, "ask": 4.0, "ask_size": 11.0, "iv": 0.3581, "open_interest": 0.0, "volume": 0.0, "delta": 0.3571, "gamma": 0.0415, "vega": 0.1153, "theta": -0.0102, "rho": 0.0629, "theo": 1.944, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.35000002384186}, {"option": "INDL270416P00052000", "bid": 5.4, "bid_size": 12.0, "ask": 6.9, "ask_size": 11.0, "iv": 0.2778, "open_interest": 18.0, "volume": 0.0, "delta": -0.6488, "gamma": 0.0434, "vega": 0.1133, "theta": -0.0101, "rho": -0.1138, "theo": 6.2561, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.7, "last_trade_time": "2026-09-01T15:16:07", "percent_change": 0.0, "prev_day_close": 7.15000009536743}, {"option": "INDL270416C00053000", "bid": 1.3, "bid_size": 13.0, "ask": 3.8, "ask_size": 11.0, "iv": 0.3641, "open_interest": 0.0, "volume": 0.0, "delta": 0.3216, "gamma": 0.0397, "vega": 0.111, "theta": -0.0099, "rho": 0.0572, "theo": 1.6893, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.29999995231628}, {"option": "INDL270416P00053000", "bid": 6.3, "bid_size": 10.0, "ask": 7.6, "ask_size": 13.0, "iv": 0.2841, "open_interest": 0.0, "volume": 0.0, "delta": -0.6861, "gamma": 0.0418, "vega": 0.1085, "theta": -0.0096, "rho": -0.1176, "theo": 6.9974, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.89999985694885}, {"option": "INDL270416C00054000", "bid": 1.05, "bid_size": 10.0, "ask": 1.95, "ask_size": 11.0, "iv": 0.293, "open_interest": 0.0, "volume": 0.0, "delta": 0.2893, "gamma": 0.0376, "vega": 0.106, "theta": -0.0095, "rho": 0.0516, "theo": 1.4733, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.3249999769032}, {"option": "INDL270416P00054000", "bid": 7.0, "bid_size": 8.0, "ask": 8.4, "ask_size": 8.0, "iv": 0.2827, "open_interest": 0.0, "volume": 0.0, "delta": -0.7202, "gamma": 0.0397, "vega": 0.1025, "theta": -0.0091, "rho": -0.118, "theo": 7.7785, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.79999995231628}, {"option": "INDL270416C00055000", "bid": 0.85, "bid_size": 12.0, "ask": 1.55, "ask_size": 14.0, "iv": 0.2841, "open_interest": 21.0, "volume": 0.0, "delta": 0.2601, "gamma": 0.0354, "vega": 0.1007, "theta": -0.0091, "rho": 0.0468, "theo": 1.2902, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.1, "last_trade_time": "2026-11-06T11:18:19", "percent_change": 0.0, "prev_day_close": 1.27500000596046}, {"option": "INDL270416P00055000", "bid": 7.8, "bid_size": 11.0, "ask": 9.2, "ask_size": 11.0, "iv": 0.2833, "open_interest": 0.0, "volume": 0.0, "delta": -0.7509, "gamma": 0.0374, "vega": 0.0968, "theta": -0.0086, "rho": -0.1211, "theo": 8.5938, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.61, "last_trade_time": "2026-08-26T13:41:07", "percent_change": 0.0, "prev_day_close": 9.59999990463257}, {"option": "INDL270416C00060000", "bid": 0.2, "bid_size": 18.0, "ask": 0.95, "ask_size": 20.0, "iv": 0.2931, "open_interest": 1.0, "volume": 0.0, "delta": 0.1562, "gamma": 0.0245, "vega": 0.0749, "theta": -0.0072, "rho": 0.0285, "theo": 0.7137, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.56, "last_trade_time": "2026-11-06T09:30:01", "percent_change": 0.0, "prev_day_close": 0.549999997019768}, {"option": "INDL270416P00060000", "bid": 11.5, "bid_size": 7.0, "ask": 14.2, "ask_size": 8.0, "iv": 0.2847, "open_interest": 0.0, "volume": 0.0, "delta": -0.8601, "gamma": 0.0257, "vega": 0.0673, "theta": -0.0057, "rho": -0.1208, "theo": 13.0186, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.1500000953674}, {"option": "INDL270416C00065000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 11.0, "iv": 0.3234, "open_interest": 0.0, "volume": 0.0, "delta": 0.0999, "gamma": 0.0167, "vega": 0.0552, "theta": -0.0056, "rho": 0.0183, "theo": 0.4417, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.22500002384186}, {"option": "INDL270416P00065000", "bid": 16.2, "bid_size": 7.0, "ask": 18.9, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9194, "gamma": 0.0178, "vega": 0.0444, "theta": -0.0034, "rho": -0.1094, "theo": 17.7506, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.8000001907349}], "symbol": "INDL", "security_type": "stock", "exchange_id": 3, "current_price": 47.47, "price_change": 0.92, "price_change_percent": 1.9764, "bid": 45.65, "ask": 47.5, "bid_size": 100, "ask_size": 1400, "open": 47.58, "high": 47.63, "low": 47.28, "close": 47.47, "prev_day_close": 46.55, "volume": 37991, "iv30": 29.277, "iv30_change": 0.0, "iv30_change_percent": 0.0, "seqno": 10415201441, "last_trade_time": "2026-11-09T15:59:51", "tick": "up"}, "symbol": "INDL"}