{"timestamp": "2026-11-10 00:06:09", "data": {"options": [{"option": "INGR261120C00055000", "bid": 35.8, "bid_size": 16.0, "ask": 38.5, "ask_size": 7.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 37.85, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 36.2000007629394}, {"option": "INGR261120P00055000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 16.0, "iv": 2.2124, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 0.0001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "INGR261120C00060000", "bid": 30.8, "bid_size": 8.0, "ask": 33.8, "ask_size": 11.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 32.85, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 31.0}, {"option": "INGR261120P00060000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 13.0, "iv": 1.9097, "open_interest": 0.0, "volume": 0.0, "delta": -0.0001, "gamma": 0.0, "vega": 0.0001, "theta": -0.0002, "rho": 0.0, "theo": 0.0003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "INGR261120C00065000", "bid": 25.8, "bid_size": 18.0, "ask": 28.7, "ask_size": 15.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 27.85, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 26.4000005722046}, {"option": "INGR261120P00065000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 40.0, "iv": 1.6277, "open_interest": 0.0, "volume": 0.0, "delta": -0.0004, "gamma": 0.0001, "vega": 0.0002, "theta": -0.0004, "rho": 0.0, "theo": 0.0009, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.04999995231628}, {"option": "INGR261120C00070000", "bid": 20.9, "bid_size": 31.0, "ask": 23.6, "ask_size": 18.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9999, "gamma": 0.0001, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 22.85, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.3000001907349}, {"option": "INGR261120P00070000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 15.0, "iv": 1.3617, "open_interest": 0.0, "volume": 0.0, "delta": -0.001, "gamma": 0.0004, "vega": 0.0006, "theta": -0.001, "rho": 0.0, "theo": 0.0023, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "INGR261120C00075000", "bid": 15.9, "bid_size": 29.0, "ask": 18.6, "ask_size": 17.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9982, "gamma": 0.0014, "vega": 0.0008, "theta": -0.0011, "rho": 0.0026, "theo": 17.8514, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.2499995231628}, {"option": "INGR261120P00075000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 1.0, "iv": 1.1074, "open_interest": 0.0, "volume": 0.0, "delta": -0.0032, "gamma": 0.0013, "vega": 0.0016, "theta": -0.0027, "rho": -0.0001, "theo": 0.0069, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "INGR261120C00080000", "bid": 10.9, "bid_size": 34.0, "ask": 13.6, "ask_size": 15.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9892, "gamma": 0.0051, "vega": 0.0046, "theta": -0.0064, "rho": 0.0101, "theo": 12.8658, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.0500001907349}, {"option": "INGR261120P00080000", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 1.0, "iv": 0.5297, "open_interest": 7.0, "volume": 0.0, "delta": -0.0114, "gamma": 0.0048, "vega": 0.005, "theta": -0.0074, "rho": -0.0004, "theo": 0.0236, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.3, "last_trade_time": "2026-10-19T15:51:56", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "INGR261120C00085000", "bid": 6.2, "bid_size": 49.0, "ask": 9.0, "ask_size": 59.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.952, "gamma": 0.0201, "vega": 0.0163, "theta": -0.0206, "rho": 0.016, "theo": 7.9409, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.5}, {"option": "INGR261120P00085000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 13.0, "iv": 0.3718, "open_interest": 51.0, "volume": 0.0, "delta": -0.0478, "gamma": 0.0199, "vega": 0.0165, "theta": -0.0212, "rho": -0.0015, "theo": 0.0981, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.3, "last_trade_time": "2026-11-05T09:36:31", "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "INGR261120C00090000", "bid": 2.3, "bid_size": 42.0, "ask": 4.3, "ask_size": 59.0, "iv": 0.2299, "open_interest": 0.0, "volume": 0.0, "delta": 0.7703, "gamma": 0.0756, "vega": 0.0492, "theta": -0.055, "rho": 0.0187, "theo": 3.3837, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.02499997615814}, {"option": "INGR261120P00090000", "bid": 0.15, "bid_size": 21.0, "ask": 2.95, "ask_size": 33.0, "iv": 0.4331, "open_interest": 68.0, "volume": 2.0, "delta": -0.2288, "gamma": 0.0755, "vega": 0.0492, "theta": -0.0552, "rho": -0.0071, "theo": 0.5376, "change": 0.125, "open": 1.4, "high": 1.6, "low": 1.4, "tick": "up", "last_trade_price": 1.6, "last_trade_time": "2026-11-09T09:48:07", "percent_change": 8.47457, "prev_day_close": 1.47500002384186}, {"option": "INGR261120C00095000", "bid": 0.4, "bid_size": 25.0, "ask": 2.1, "ask_size": 33.0, "iv": 0.3315, "open_interest": 21.0, "volume": 8.0, "delta": 0.2949, "gamma": 0.0908, "vega": 0.0559, "theta": -0.0599, "rho": 0.0086, "theo": 0.6843, "change": 0.25, "open": 0.5, "high": 0.75, "low": 0.47, "tick": "up", "last_trade_price": 0.75, "last_trade_time": "2026-11-09T15:43:13", "percent_change": 50.0, "prev_day_close": 0.499999994412065}, {"option": "INGR261120P00095000", "bid": 2.6, "bid_size": 34.0, "ask": 4.4, "ask_size": 61.0, "iv": 0.3484, "open_interest": 65.0, "volume": 0.0, "delta": -0.704, "gamma": 0.0909, "vega": 0.0559, "theta": -0.0597, "rho": -0.0188, "theo": 2.8329, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.9, "last_trade_time": "2026-11-06T13:08:32", "percent_change": 0.0, "prev_day_close": 4.40000009536743}, {"option": "INGR261120C00100000", "bid": 0.0, "bid_size": 0.0, "ask": 1.55, "ask_size": 33.0, "iv": 0.4697, "open_interest": 24.0, "volume": 4.0, "delta": 0.0651, "gamma": 0.0283, "vega": 0.0211, "theta": -0.0244, "rho": 0.002, "theo": 0.1214, "change": -0.645, "open": 0.5, "high": 0.5, "low": 0.03, "tick": "down", "last_trade_price": 0.03, "last_trade_time": "2026-11-09T13:45:48", "percent_change": -95.5556, "prev_day_close": 0.675000011920929}, {"option": "INGR261120P00100000", "bid": 6.6, "bid_size": 61.0, "ask": 9.2, "ask_size": 49.0, "iv": 0.4655, "open_interest": 17.0, "volume": 0.0, "delta": -0.9344, "gamma": 0.0285, "vega": 0.021, "theta": -0.0238, "rho": -0.0201, "theo": 7.2659, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.6, "last_trade_time": "2026-11-05T11:53:33", "percent_change": 0.0, "prev_day_close": 8.7000002861023}, {"option": "INGR261120C00105000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 67.0, "iv": 0.7237, "open_interest": 321.0, "volume": 0.0, "delta": 0.0174, "gamma": 0.008, "vega": 0.0072, "theta": -0.0093, "rho": 0.0005, "theo": 0.0315, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.95, "last_trade_time": "2026-11-04T15:02:02", "percent_change": 0.0, "prev_day_close": 0.3499999884516}, {"option": "INGR261120P00105000", "bid": 11.5, "bid_size": 57.0, "ask": 14.1, "ask_size": 49.0, "iv": 0.6177, "open_interest": 0.0, "volume": 0.0, "delta": -0.983, "gamma": 0.0084, "vega": 0.0069, "theta": -0.0083, "rho": -0.0134, "theo": 12.1742, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.1500000953674}, {"option": "INGR261120C00110000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 57.0, "iv": 0.8898, "open_interest": 29.0, "volume": 0.0, "delta": 0.0059, "gamma": 0.0027, "vega": 0.0028, "theta": -0.004, "rho": 0.0002, "theo": 0.0109, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.4, "last_trade_time": "2026-11-04T10:56:34", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "INGR261120P00110000", "bid": 16.7, "bid_size": 35.0, "ask": 19.1, "ask_size": 54.0, "iv": 0.8037, "open_interest": 0.0, "volume": 0.0, "delta": -0.9954, "gamma": 0.0031, "vega": 0.0021, "theta": -0.0024, "rho": -0.0074, "theo": 17.1543, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 19.0, "last_trade_time": "2026-11-06T14:19:29", "percent_change": 0.0, "prev_day_close": 18.6999998092651}, {"option": "INGR261120C00115000", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 23.0, "iv": 0.6854, "open_interest": 4.0, "volume": 0.0, "delta": 0.0024, "gamma": 0.0011, "vega": 0.0013, "theta": -0.0019, "rho": 0.0001, "theo": 0.0045, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.12, "last_trade_time": "2026-10-27T09:43:33", "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "INGR261120P00115000", "bid": 21.6, "bid_size": 15.0, "ask": 24.3, "ask_size": 36.0, "iv": 0.9636, "open_interest": 0.0, "volume": 0.0, "delta": -0.9992, "gamma": 0.0009, "vega": 0.0002, "theta": -0.0002, "rho": -0.0009, "theo": 22.1503, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.0500001907349}, {"option": "INGR261120C00120000", "bid": 0.0, "bid_size": 0.0, "ask": 2.0, "ask_size": 15.0, "iv": 1.1542, "open_interest": 4.0, "volume": 0.0, "delta": 0.0011, "gamma": 0.0005, "vega": 0.0006, "theta": -0.001, "rho": 0.0, "theo": 0.0022, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.5, "last_trade_time": "2026-10-27T09:48:26", "percent_change": 0.0, "prev_day_close": 1.0}, {"option": "INGR261120P00120000", "bid": 26.5, "bid_size": 19.0, "ask": 29.1, "ask_size": 15.0, "iv": 1.0437, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0001, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 27.15, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 28.8000001907349}, {"option": "INGR261120C00125000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 16.0, "iv": 1.3046, "open_interest": 0.0, "volume": 0.0, "delta": 0.0006, "gamma": 0.0002, "vega": 0.0003, "theta": -0.0006, "rho": 0.0, "theo": 0.0011, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "INGR261120P00125000", "bid": 31.7, "bid_size": 11.0, "ask": 34.3, "ask_size": 11.0, "iv": 1.2392, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 32.15, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 33.6499996185303}, {"option": "INGR261120C00130000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 28.0, "iv": 1.4235, "open_interest": 0.0, "volume": 0.0, "delta": 0.0003, "gamma": 0.0001, "vega": 0.0002, "theta": -0.0003, "rho": 0.0, "theo": 0.0006, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "INGR261120P00130000", "bid": 36.4, "bid_size": 12.0, "ask": 39.3, "ask_size": 11.0, "iv": 1.2985, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 37.15, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 38.6499996185303}, {"option": "INGR261120C00135000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 16.0, "iv": 1.5352, "open_interest": 0.0, "volume": 0.0, "delta": 0.0002, "gamma": 0.0001, "vega": 0.0001, "theta": -0.0002, "rho": 0.0, "theo": 0.0004, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "INGR261120P00135000", "bid": 41.6, "bid_size": 15.0, "ask": 44.3, "ask_size": 11.0, "iv": 1.4471, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 42.15, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 43.8999996185303}, {"option": "INGR261120C00140000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 12.0, "iv": 1.6406, "open_interest": 0.0, "volume": 0.0, "delta": 0.0001, "gamma": 0.0, "vega": 0.0001, "theta": -0.0001, "rho": 0.0, "theo": 0.0002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "INGR261120P00140000", "bid": 46.6, "bid_size": 12.0, "ask": 49.3, "ask_size": 11.0, "iv": 1.5506, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 47.15, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 48.9000015258789}, {"option": "INGR261120C00145000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 15.0, "iv": 1.7403, "open_interest": 0.0, "volume": 0.0, "delta": 0.0001, "gamma": 0.0, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 0.0002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "INGR261120P00145000", "bid": 51.5, "bid_size": 11.0, "ask": 54.3, "ask_size": 11.0, "iv": 1.6275, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 52.15, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 53.9000015258789}, {"option": "INGR261218C00050000", "bid": 41.0, "bid_size": 2.0, "ask": 45.1, "ask_size": 1.0, "iv": 0.8484, "open_interest": 0.0, "volume": 0.0, "delta": 0.9946, "gamma": 0.0006, "vega": 0.0036, "theta": 0.0, "rho": 0.0404, "theo": 42.895, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 41.5499992370606}, {"option": "INGR261218P00050000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 1.0, "iv": 1.3552, "open_interest": 0.0, "volume": 0.0, "delta": -0.0037, "gamma": 0.0005, "vega": 0.0034, "theta": -0.003, "rho": -0.0004, "theo": 0.0262, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "INGR261218C00055000", "bid": 36.0, "bid_size": 1.0, "ask": 40.0, "ask_size": 8.0, "iv": 0.7055, "open_interest": 0.0, "volume": 0.0, "delta": 0.992, "gamma": 0.0009, "vega": 0.0052, "theta": -0.0005, "rho": 0.0534, "theo": 37.9265, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 36.6499996185303}, {"option": "INGR261218P00055000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 87.0, "iv": 1.1803, "open_interest": 0.0, "volume": 0.0, "delta": -0.0059, "gamma": 0.0008, "vega": 0.0051, "theta": -0.004, "rho": -0.0006, "theo": 0.0388, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "INGR261218C00060000", "bid": 31.1, "bid_size": 1.0, "ask": 35.2, "ask_size": 8.0, "iv": 0.674, "open_interest": 0.0, "volume": 0.0, "delta": 0.9882, "gamma": 0.0014, "vega": 0.0078, "theta": -0.0023, "rho": 0.0632, "theo": 32.968, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 31.3499994277954}, {"option": "INGR261218P00060000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 87.0, "iv": 1.0194, "open_interest": 1.0, "volume": 0.0, "delta": -0.0094, "gamma": 0.0014, "vega": 0.0078, "theta": -0.0055, "rho": -0.001, "theo": 0.058, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.56, "last_trade_time": "2026-10-26T09:30:02", "percent_change": 0.0, "prev_day_close": 0.949999988079071}, {"option": "INGR261218C00065000", "bid": 26.1, "bid_size": 1.0, "ask": 30.3, "ask_size": 4.0, "iv": 0.5817, "open_interest": 0.0, "volume": 0.0, "delta": 0.9822, "gamma": 0.0024, "vega": 0.0118, "theta": -0.0048, "rho": 0.0702, "theo": 28.0224, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 26.75}, {"option": "INGR261218P00065000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 87.0, "iv": 0.7432, "open_interest": 0.0, "volume": 0.0, "delta": -0.0152, "gamma": 0.0024, "vega": 0.0118, "theta": -0.0075, "rho": -0.0016, "theo": 0.0881, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.125}, {"option": "INGR261218C00070000", "bid": 21.2, "bid_size": 6.0, "ask": 25.1, "ask_size": 5.0, "iv": 0.4895, "open_interest": 0.0, "volume": 0.0, "delta": 0.9721, "gamma": 0.0042, "vega": 0.0182, "theta": -0.0079, "rho": 0.0754, "theo": 23.0966, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.8499994277954}, {"option": "INGR261218P00070000", "bid": 0.0, "bid_size": 0.0, "ask": 2.35, "ask_size": 87.0, "iv": 0.7476, "open_interest": 0.0, "volume": 0.0, "delta": -0.0253, "gamma": 0.0042, "vega": 0.0183, "theta": -0.0102, "rho": -0.0026, "theo": 0.1373, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.17499995231628}, {"option": "INGR261218C00075000", "bid": 16.3, "bid_size": 62.0, "ask": 18.9, "ask_size": 32.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9537, "gamma": 0.0076, "vega": 0.0286, "theta": -0.0122, "rho": 0.079, "theo": 18.207, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.5}, {"option": "INGR261218P00075000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 40.0, "iv": 0.3917, "open_interest": 1.0, "volume": 4.0, "delta": -0.0438, "gamma": 0.0076, "vega": 0.0287, "theta": -0.014, "rho": -0.0044, "theo": 0.2227, "change": -0.15, "open": 0.15, "high": 0.15, "low": 0.15, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-11-09T15:45:24", "percent_change": -50.0, "prev_day_close": 0.300000011920929}, {"option": "INGR261218C00080000", "bid": 11.5, "bid_size": 33.0, "ask": 14.1, "ask_size": 61.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9178, "gamma": 0.0142, "vega": 0.0456, "theta": -0.018, "rho": 0.0807, "theo": 13.3932, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.8499999046326}, {"option": "INGR261218P00080000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 17.0, "iv": 0.3007, "open_interest": 12.0, "volume": 3.0, "delta": -0.0798, "gamma": 0.0143, "vega": 0.0458, "theta": -0.0194, "rho": -0.008, "theo": 0.3842, "change": -0.295, "open": 0.23, "high": 0.23, "low": 0.23, "tick": "down", "last_trade_price": 0.23, "last_trade_time": "2026-11-09T15:44:11", "percent_change": -56.1905, "prev_day_close": 0.525000005960464}, {"option": "INGR261218C00085000", "bid": 7.1, "bid_size": 63.0, "ask": 9.2, "ask_size": 14.0, "iv": 0.173, "open_interest": 0.0, "volume": 0.0, "delta": 0.842, "gamma": 0.0273, "vega": 0.0732, "theta": -0.0256, "rho": 0.078, "theo": 8.7632, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.30000019073486}, {"option": "INGR261218P00085000", "bid": 0.4, "bid_size": 27.0, "ask": 0.85, "ask_size": 36.0, "iv": 0.271, "open_interest": 28.0, "volume": 6.0, "delta": -0.1561, "gamma": 0.0275, "vega": 0.0735, "theta": -0.0265, "rho": -0.0153, "theo": 0.7308, "change": -0.25, "open": 0.8, "high": 0.8, "low": 0.75, "tick": "down", "last_trade_price": 0.75, "last_trade_time": "2026-11-09T13:18:18", "percent_change": -25.0, "prev_day_close": 1.00000002980232}, {"option": "INGR261218C00090000", "bid": 3.1, "bid_size": 60.0, "ask": 5.4, "ask_size": 60.0, "iv": 0.2035, "open_interest": 0.0, "volume": 0.0, "delta": 0.676, "gamma": 0.0484, "vega": 0.1089, "theta": -0.0334, "rho": 0.0653, "theo": 4.6637, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.79999995231628}, {"option": "INGR261218P00090000", "bid": 1.1, "bid_size": 30.0, "ask": 1.95, "ask_size": 42.0, "iv": 0.2342, "open_interest": 16.0, "volume": 5.0, "delta": -0.3237, "gamma": 0.0489, "vega": 0.1092, "theta": -0.034, "rho": -0.0304, "theo": 1.6127, "change": -0.6, "open": 1.9, "high": 2.3, "low": 1.75, "tick": "down", "last_trade_price": 1.8, "last_trade_time": "2026-11-09T15:24:46", "percent_change": -25.0, "prev_day_close": 2.40000003576279}, {"option": "INGR261218C00095000", "bid": 1.0, "bid_size": 33.0, "ask": 3.6, "ask_size": 63.0, "iv": 0.2594, "open_interest": 0.0, "volume": 1.0, "delta": 0.4076, "gamma": 0.055, "vega": 0.1178, "theta": -0.0348, "rho": 0.0402, "theo": 1.9628, "change": -1.15, "open": 1.2, "high": 1.2, "low": 1.2, "tick": "down", "last_trade_price": 1.2, "last_trade_time": "2026-11-09T09:30:04", "percent_change": -48.9362, "prev_day_close": 2.35000002384186}, {"option": "INGR261218P00095000", "bid": 2.5, "bid_size": 49.0, "ask": 5.5, "ask_size": 42.0, "iv": 0.2387, "open_interest": 3.0, "volume": 0.0, "delta": -0.5959, "gamma": 0.0561, "vega": 0.1171, "theta": -0.0353, "rho": -0.0505, "theo": 3.9074, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.6, "last_trade_time": "2026-11-06T10:29:15", "percent_change": 0.0, "prev_day_close": 5.09999990463257}, {"option": "INGR261218C00100000", "bid": 0.4, "bid_size": 17.0, "ask": 1.35, "ask_size": 60.0, "iv": 0.2564, "open_interest": 13.0, "volume": 0.0, "delta": 0.2091, "gamma": 0.0367, "vega": 0.088, "theta": -0.0285, "rho": 0.0207, "theo": 0.8749, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.63, "last_trade_time": "2026-11-04T14:44:09", "percent_change": 0.0, "prev_day_close": 0.849999979138374}, {"option": "INGR261218P00100000", "bid": 6.8, "bid_size": 63.0, "ask": 9.0, "ask_size": 41.0, "iv": 0.2644, "open_interest": 0.0, "volume": 0.0, "delta": -0.7987, "gamma": 0.038, "vega": 0.0853, "theta": -0.0288, "rho": -0.0573, "theo": 7.8318, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.5}, {"option": "INGR261218C00105000", "bid": 0.0, "bid_size": 0.0, "ask": 2.45, "ask_size": 37.0, "iv": 0.3983, "open_interest": 23.0, "volume": 0.0, "delta": 0.1158, "gamma": 0.0217, "vega": 0.0602, "theta": -0.022, "rho": 0.0114, "theo": 0.4765, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.55, "last_trade_time": "2026-11-05T09:36:31", "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "INGR261218P00105000", "bid": 11.4, "bid_size": 15.0, "ask": 13.9, "ask_size": 15.0, "iv": 0.3284, "open_interest": 0.0, "volume": 0.0, "delta": -0.8946, "gamma": 0.0229, "vega": 0.0555, "theta": -0.0221, "rho": -0.0526, "theo": 12.4502, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.1500000953674}, {"option": "INGR261218C00110000", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 49.0, "iv": 0.472, "open_interest": 11.0, "volume": 0.0, "delta": 0.0712, "gamma": 0.0133, "vega": 0.0421, "theta": -0.0172, "rho": 0.007, "theo": 0.2992, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.6, "last_trade_time": "2026-10-30T15:31:10", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "INGR261218P00110000", "bid": 15.4, "bid_size": 16.0, "ask": 19.3, "ask_size": 21.0, "iv": 0.3505, "open_interest": 0.0, "volume": 0.0, "delta": -0.941, "gamma": 0.0146, "vega": 0.0355, "theta": -0.0172, "rho": -0.0421, "theo": 17.2898, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.8999996185303}, {"option": "INGR261218C00115000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 34.0, "iv": 0.5485, "open_interest": 0.0, "volume": 0.0, "delta": 0.0474, "gamma": 0.0087, "vega": 0.0307, "theta": -0.0138, "rho": 0.0046, "theo": 0.2058, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "INGR261218P00115000", "bid": 20.2, "bid_size": 1.0, "ask": 24.3, "ask_size": 2.0, "iv": 0.4051, "open_interest": 0.0, "volume": 0.0, "delta": -0.9661, "gamma": 0.0099, "vega": 0.0225, "theta": -0.014, "rho": -0.0318, "theo": 22.2135, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.1499996185303}, {"option": "INGR261218C00120000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 48.0, "iv": 0.6217, "open_interest": 0.0, "volume": 0.0, "delta": 0.0336, "gamma": 0.006, "vega": 0.0232, "theta": -0.0114, "rho": 0.0032, "theo": 0.1506, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "INGR261218P00120000", "bid": 25.2, "bid_size": 1.0, "ask": 29.3, "ask_size": 5.0, "iv": 0.4686, "open_interest": 0.0, "volume": 0.0, "delta": -0.9815, "gamma": 0.0074, "vega": 0.0136, "theta": -0.0115, "rho": -0.0239, "theo": 27.1753, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 28.9499998092651}, {"option": "INGR261218C00125000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 32.0, "iv": 0.6896, "open_interest": 0.0, "volume": 0.0, "delta": 0.0249, "gamma": 0.0043, "vega": 0.018, "theta": -0.0095, "rho": 0.0024, "theo": 0.1153, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "INGR261218P00125000", "bid": 30.2, "bid_size": 1.0, "ask": 34.3, "ask_size": 5.0, "iv": 0.5282, "open_interest": 0.0, "volume": 0.0, "delta": -0.9906, "gamma": 0.0048, "vega": 0.0062, "theta": -0.0103, "rho": -0.012, "theo": 32.1585, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 33.5500011444092}, {"option": "INGR261218C00130000", "bid": 0.0, "bid_size": 0.0, "ask": 0.6, "ask_size": 8.0, "iv": 0.5726, "open_interest": 0.0, "volume": 0.0, "delta": 0.0191, "gamma": 0.0032, "vega": 0.0144, "theta": -0.0081, "rho": 0.0018, "theo": 0.0912, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.300000011920929}, {"option": "INGR261218P00130000", "bid": 35.3, "bid_size": 1.0, "ask": 39.3, "ask_size": 2.0, "iv": 0.5844, "open_interest": 0.0, "volume": 0.0, "delta": -0.9959, "gamma": 0.0028, "vega": 0.0035, "theta": -0.0055, "rho": -0.0074, "theo": 37.1513, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 38.6499996185303}, {"option": "INGR261218C00135000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 50.0, "iv": 0.8123, "open_interest": 0.0, "volume": 0.0, "delta": 0.0151, "gamma": 0.0025, "vega": 0.0118, "theta": -0.007, "rho": 0.0014, "theo": 0.0742, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "INGR261218P00135000", "bid": 40.3, "bid_size": 1.0, "ask": 44.3, "ask_size": 2.0, "iv": 0.6379, "open_interest": 0.0, "volume": 0.0, "delta": -0.9983, "gamma": 0.0012, "vega": 0.0, "theta": -0.0044, "rho": 0.0, "theo": 42.15, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 43.5500011444092}, {"option": "INGR261218C00140000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 31.0, "iv": 0.8684, "open_interest": 0.0, "volume": 0.0, "delta": 0.0122, "gamma": 0.0019, "vega": 0.0098, "theta": -0.0062, "rho": 0.0012, "theo": 0.0616, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "INGR261218P00140000", "bid": 45.3, "bid_size": 1.0, "ask": 49.3, "ask_size": 2.0, "iv": 0.6888, "open_interest": 0.0, "volume": 0.0, "delta": -0.9995, "gamma": 0.0004, "vega": 0.0, "theta": -0.0044, "rho": 0.0, "theo": 47.15, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 49.2000007629394}, {"option": "INGR270115C00055000", "bid": 36.2, "bid_size": 1.0, "ask": 40.1, "ask_size": 1.0, "iv": 0.683, "open_interest": 0.0, "volume": 0.0, "delta": 0.985, "gamma": 0.0014, "vega": 0.0131, "theta": -0.0016, "rho": 0.0806, "theo": 38.0338, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 36.4500007629394}, {"option": "INGR270115P00055000", "bid": 0.0, "bid_size": 0.0, "ask": 2.25, "ask_size": 99.0, "iv": 0.904, "open_interest": 0.0, "volume": 0.0, "delta": -0.0174, "gamma": 0.0018, "vega": 0.0171, "theta": -0.0075, "rho": -0.0031, "theo": 0.1594, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "INGR270115C00060000", "bid": 31.2, "bid_size": 2.0, "ask": 35.2, "ask_size": 1.0, "iv": 0.5915, "open_interest": 0.0, "volume": 0.0, "delta": 0.979, "gamma": 0.0022, "vega": 0.0189, "theta": -0.0037, "rho": 0.0876, "theo": 33.1076, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 31.6999998092651}, {"option": "INGR270115P00060000", "bid": 0.0, "bid_size": 0.0, "ask": 2.3, "ask_size": 99.0, "iv": 0.7844, "open_interest": 1.0, "volume": 0.0, "delta": -0.0251, "gamma": 0.0027, "vega": 0.0234, "theta": -0.0092, "rho": -0.0045, "theo": 0.2152, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.5, "last_trade_time": "2026-07-01T15:39:19", "percent_change": 0.0, "prev_day_close": 1.14999997615814}, {"option": "INGR270115C00065000", "bid": 26.8, "bid_size": 60.0, "ask": 28.8, "ask_size": 44.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9695, "gamma": 0.0035, "vega": 0.0242, "theta": -0.0062, "rho": 0.094, "theo": 28.2016, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 26.6999998092651}, {"option": "INGR270115P00065000", "bid": 0.0, "bid_size": 0.0, "ask": 2.4, "ask_size": 110.0, "iv": 0.6762, "open_interest": 31.0, "volume": 0.0, "delta": -0.0367, "gamma": 0.0042, "vega": 0.032, "theta": -0.0112, "rho": -0.0066, "theo": 0.2941, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.25, "last_trade_time": "2026-10-29T09:30:02", "percent_change": 0.0, "prev_day_close": 1.20000004768372}, {"option": "INGR270115C00070000", "bid": 21.4, "bid_size": 62.0, "ask": 23.8, "ask_size": 28.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9546, "gamma": 0.0056, "vega": 0.0343, "theta": -0.0092, "rho": 0.0996, "theo": 23.3246, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.9499998092651}, {"option": "INGR270115P00070000", "bid": 0.0, "bid_size": 0.0, "ask": 0.9, "ask_size": 58.0, "iv": 0.4372, "open_interest": 2.0, "volume": 8.0, "delta": -0.0546, "gamma": 0.0065, "vega": 0.0442, "theta": -0.0137, "rho": -0.0096, "theo": 0.4099, "change": -1.125, "open": 0.15, "high": 0.15, "low": 0.15, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-11-09T15:48:24", "percent_change": -88.2353, "prev_day_close": 1.27499997615814}, {"option": "INGR270115C00075000", "bid": 16.5, "bid_size": 61.0, "ask": 19.3, "ask_size": 62.0, "iv": 0.0, "open_interest": 6.0, "volume": 0.0, "delta": 0.93, "gamma": 0.0093, "vega": 0.0499, "theta": -0.0127, "rho": 0.104, "theo": 18.4986, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 21.55, "last_trade_time": "2026-09-30T11:57:23", "percent_change": 0.0, "prev_day_close": 17.3000001907349}, {"option": "INGR270115P00075000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 33.0, "iv": 0.3578, "open_interest": 1.0, "volume": 4.0, "delta": -0.0836, "gamma": 0.0104, "vega": 0.0614, "theta": -0.0166, "rho": -0.0146, "theo": 0.5894, "change": -1.025, "open": 0.35, "high": 0.35, "low": 0.35, "tick": "no_change", "last_trade_price": 0.35, "last_trade_time": "2026-11-09T15:47:37", "percent_change": -74.5455, "prev_day_close": 1.375}, {"option": "INGR270115C00080000", "bid": 12.1, "bid_size": 63.0, "ask": 14.0, "ask_size": 16.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.8867, "gamma": 0.0156, "vega": 0.0759, "theta": -0.017, "rho": 0.1056, "theo": 13.7735, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 22.95, "last_trade_time": "2026-06-02T12:59:00", "percent_change": 0.0, "prev_day_close": 12.4499998092651}, {"option": "INGR270115P00080000", "bid": 0.0, "bid_size": 0.0, "ask": 2.8, "ask_size": 51.0, "iv": 0.3775, "open_interest": 12.0, "volume": 0.0, "delta": -0.1329, "gamma": 0.0169, "vega": 0.0854, "theta": -0.0201, "rho": -0.023, "theo": 0.8895, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.7, "last_trade_time": "2026-10-20T12:32:45", "percent_change": 0.0, "prev_day_close": 1.25}, {"option": "INGR270115C00085000", "bid": 7.0, "bid_size": 67.0, "ask": 9.5, "ask_size": 24.0, "iv": 0.1435, "open_interest": 3.0, "volume": 0.0, "delta": 0.8056, "gamma": 0.0263, "vega": 0.106, "theta": -0.022, "rho": 0.1025, "theo": 9.2756, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 14.9, "last_trade_time": "2026-11-02T14:35:21", "percent_change": 0.0, "prev_day_close": 8.25}, {"option": "INGR270115P00085000", "bid": 0.35, "bid_size": 43.0, "ask": 2.55, "ask_size": 26.0, "iv": 0.2748, "open_interest": 71.0, "volume": 0.0, "delta": -0.2215, "gamma": 0.0274, "vega": 0.1177, "theta": -0.0239, "rho": -0.0377, "theo": 1.4496, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.65, "last_trade_time": "2026-10-08T12:32:19", "percent_change": 0.0, "prev_day_close": 1.55000001192093}, {"option": "INGR270115C00090000", "bid": 3.9, "bid_size": 58.0, "ask": 6.0, "ask_size": 34.0, "iv": 0.2113, "open_interest": 24.0, "volume": 15.0, "delta": 0.653, "gamma": 0.0403, "vega": 0.1437, "theta": -0.0266, "rho": 0.0874, "theo": 5.3643, "change": -0.75, "open": 4.0, "high": 4.0, "low": 4.0, "tick": "down", "last_trade_price": 4.0, "last_trade_time": "2026-11-09T10:41:23", "percent_change": -15.7895, "prev_day_close": 4.75000011920929}, {"option": "INGR270115P00090000", "bid": 1.15, "bid_size": 63.0, "ask": 3.9, "ask_size": 3.0, "iv": 0.2326, "open_interest": 159.0, "volume": 0.0, "delta": -0.3791, "gamma": 0.0401, "vega": 0.1498, "theta": -0.0268, "rho": -0.0639, "theo": 2.6425, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.25, "last_trade_time": "2026-11-06T11:47:03", "percent_change": 0.0, "prev_day_close": 3.22499990463257}, {"option": "INGR270115C00095000", "bid": 0.9, "bid_size": 50.0, "ask": 4.4, "ask_size": 75.0, "iv": 0.2278, "open_interest": 43.0, "volume": 0.0, "delta": 0.4371, "gamma": 0.044, "vega": 0.1533, "theta": -0.0278, "rho": 0.0616, "theo": 2.745, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.5, "last_trade_time": "2026-10-22T10:41:04", "percent_change": 0.0, "prev_day_close": 2.19999998807907}, {"option": "INGR270115P00095000", "bid": 4.0, "bid_size": 43.0, "ask": 5.9, "ask_size": 42.0, "iv": 0.221, "open_interest": 161.0, "volume": 0.0, "delta": -0.5885, "gamma": 0.0422, "vega": 0.1529, "theta": -0.0263, "rho": -0.0985, "theo": 5.1478, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.0, "last_trade_time": "2026-10-23T10:26:04", "percent_change": 0.0, "prev_day_close": 6.29999995231628}, {"option": "INGR270115C00100000", "bid": 0.0, "bid_size": 0.0, "ask": 3.1, "ask_size": 68.0, "iv": 0.2582, "open_interest": 54.0, "volume": 0.0, "delta": 0.2677, "gamma": 0.0334, "vega": 0.1295, "theta": -0.0251, "rho": 0.0392, "theo": 1.5128, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.0, "last_trade_time": "2026-11-06T15:34:58", "percent_change": 0.0, "prev_day_close": 0.700000002980232}, {"option": "INGR270115P00100000", "bid": 7.3, "bid_size": 41.0, "ask": 10.2, "ask_size": 41.0, "iv": 0.2363, "open_interest": 13.0, "volume": 0.0, "delta": -0.7462, "gamma": 0.0317, "vega": 0.1261, "theta": -0.023, "rho": -0.1259, "theo": 8.9825, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.0, "last_trade_time": "2026-09-14T10:26:03", "percent_change": 0.0, "prev_day_close": 9.75}, {"option": "INGR270115C00105000", "bid": 0.35, "bid_size": 1.0, "ask": 2.75, "ask_size": 7.0, "iv": 0.3409, "open_interest": 139.0, "volume": 0.0, "delta": 0.1731, "gamma": 0.0229, "vega": 0.1016, "theta": -0.0217, "rho": 0.0261, "theo": 0.9672, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.65, "last_trade_time": "2026-11-05T10:18:54", "percent_change": 0.0, "prev_day_close": 0.674999982118606}, {"option": "INGR270115P00105000", "bid": 12.4, "bid_size": 6.0, "ask": 13.7, "ask_size": 15.0, "iv": 0.2416, "open_interest": 16.0, "volume": 0.0, "delta": -0.8339, "gamma": 0.0219, "vega": 0.098, "theta": -0.0193, "rho": -0.1444, "theo": 13.4467, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 6.6, "last_trade_time": "2026-08-27T15:22:08", "percent_change": 0.0, "prev_day_close": 14.0500001907349}, {"option": "INGR270115C00110000", "bid": 0.0, "bid_size": 0.0, "ask": 2.5, "ask_size": 41.0, "iv": 0.3838, "open_interest": 39.0, "volume": 0.0, "delta": 0.1207, "gamma": 0.016, "vega": 0.0799, "theta": -0.0189, "rho": 0.0184, "theo": 0.6886, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.25, "last_trade_time": "2026-11-05T09:36:31", "percent_change": 0.0, "prev_day_close": 0.324999988079071}, {"option": "INGR270115P00110000", "bid": 16.8, "bid_size": 17.0, "ask": 19.4, "ask_size": 12.0, "iv": 0.3134, "open_interest": 17.0, "volume": 0.0, "delta": -0.8829, "gamma": 0.0154, "vega": 0.0774, "theta": -0.0161, "rho": -0.1578, "theo": 18.1537, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 9.3, "last_trade_time": "2026-08-27T15:02:22", "percent_change": 0.0, "prev_day_close": 18.8000001907349}, {"option": "INGR270115C00115000", "bid": 0.0, "bid_size": 0.0, "ask": 2.35, "ask_size": 54.0, "iv": 0.4382, "open_interest": 24.0, "volume": 0.0, "delta": 0.0892, "gamma": 0.0116, "vega": 0.0645, "theta": -0.0166, "rho": 0.0137, "theo": 0.5247, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-10-28T09:30:02", "percent_change": 0.0, "prev_day_close": 0.975000023841858}, {"option": "INGR270115P00115000", "bid": 21.5, "bid_size": 17.0, "ask": 24.4, "ask_size": 39.0, "iv": 0.3506, "open_interest": 0.0, "volume": 0.0, "delta": -0.9124, "gamma": 0.0112, "vega": 0.0623, "theta": -0.0134, "rho": -0.1689, "theo": 22.9666, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 16.78, "last_trade_time": "2026-06-02T11:37:39", "percent_change": 0.0, "prev_day_close": 24.1000003814697}, {"option": "INGR270115C00120000", "bid": 0.0, "bid_size": 0.0, "ask": 2.25, "ask_size": 51.0, "iv": 0.489, "open_interest": 35.0, "volume": 0.0, "delta": 0.069, "gamma": 0.0088, "vega": 0.0532, "theta": -0.0148, "rho": 0.0107, "theo": 0.4193, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.43, "last_trade_time": "2026-10-22T10:51:43", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "INGR270115P00120000", "bid": 26.4, "bid_size": 34.0, "ask": 29.3, "ask_size": 48.0, "iv": 0.388, "open_interest": 0.0, "volume": 0.0, "delta": -0.9315, "gamma": 0.0085, "vega": 0.0512, "theta": -0.0112, "rho": -0.1785, "theo": 27.8331, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 28.9000005722046}, {"option": "INGR270115C00125000", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 51.0, "iv": 0.5379, "open_interest": 5.0, "volume": 0.0, "delta": 0.0553, "gamma": 0.0068, "vega": 0.0446, "theta": -0.0133, "rho": 0.0086, "theo": 0.3465, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.35, "last_trade_time": "2026-07-20T09:30:02", "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "INGR270115P00125000", "bid": 31.6, "bid_size": 8.0, "ask": 34.3, "ask_size": 30.0, "iv": 0.4596, "open_interest": 0.0, "volume": 0.0, "delta": -0.9446, "gamma": 0.0066, "vega": 0.0431, "theta": -0.0092, "rho": -0.1874, "theo": 32.7297, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 33.5}, {"option": "INGR270115C00130000", "bid": 0.0, "bid_size": 0.0, "ask": 1.95, "ask_size": 58.0, "iv": 0.569, "open_interest": 1.0, "volume": 0.0, "delta": 0.0455, "gamma": 0.0055, "vega": 0.0381, "theta": -0.0121, "rho": 0.0071, "theo": 0.2935, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.8, "last_trade_time": "2026-07-20T09:30:02", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "INGR270115P00130000", "bid": 35.7, "bid_size": 9.0, "ask": 39.3, "ask_size": 27.0, "iv": 0.3922, "open_interest": 0.0, "volume": 0.0, "delta": -0.9539, "gamma": 0.0053, "vega": 0.037, "theta": -0.0075, "rho": -0.196, "theo": 37.645, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 38.8000011444092}, {"option": "INGR270115C00135000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 39.0, "iv": 0.6284, "open_interest": 0.0, "volume": 0.0, "delta": 0.0382, "gamma": 0.0045, "vega": 0.0332, "theta": -0.0111, "rho": 0.0059, "theo": 0.2538, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "INGR270115P00135000", "bid": 40.3, "bid_size": 1.0, "ask": 44.3, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9608, "gamma": 0.0044, "vega": 0.032, "theta": -0.006, "rho": -0.2043, "theo": 42.5724, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 43.9000015258789}, {"option": "INGR270115C00140000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 39.0, "iv": 0.6712, "open_interest": 0.0, "volume": 0.0, "delta": 0.0327, "gamma": 0.0037, "vega": 0.0292, "theta": -0.0103, "rho": 0.0051, "theo": 0.2228, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "INGR270115P00140000", "bid": 45.3, "bid_size": 1.0, "ask": 49.3, "ask_size": 1.0, "iv": 0.3065, "open_interest": 0.0, "volume": 0.0, "delta": -0.9661, "gamma": 0.0036, "vega": 0.0281, "theta": -0.0046, "rho": -0.2124, "theo": 47.5082, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 48.8000011444092}, {"option": "INGR270115C00145000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 56.0, "iv": 0.7117, "open_interest": 0.0, "volume": 0.0, "delta": 0.0284, "gamma": 0.0032, "vega": 0.026, "theta": -0.0096, "rho": 0.0044, "theo": 0.1981, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "INGR270115P00145000", "bid": 50.3, "bid_size": 1.0, "ask": 54.3, "ask_size": 1.0, "iv": 0.4211, "open_interest": 0.0, "volume": 0.0, "delta": -0.9702, "gamma": 0.0031, "vega": 0.0251, "theta": -0.0033, "rho": -0.2205, "theo": 52.4498, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 53.8500003814697}, {"option": "INGR270115C00150000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 60.0, "iv": 0.7502, "open_interest": 0.0, "volume": 0.0, "delta": 0.025, "gamma": 0.0027, "vega": 0.0232, "theta": -0.0089, "rho": 0.0039, "theo": 0.178, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "INGR270115P00150000", "bid": 55.3, "bid_size": 1.0, "ask": 59.3, "ask_size": 1.0, "iv": 0.4836, "open_interest": 0.0, "volume": 0.0, "delta": -0.9735, "gamma": 0.0026, "vega": 0.0224, "theta": -0.0022, "rho": -0.2282, "theo": 57.3958, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 58.9000015258789}, {"option": "INGR270115C00155000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 57.0, "iv": 0.7868, "open_interest": 0.0, "volume": 0.0, "delta": 0.0222, "gamma": 0.0024, "vega": 0.0211, "theta": -0.0084, "rho": 0.0034, "theo": 0.1614, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "INGR270115P00155000", "bid": 60.3, "bid_size": 1.0, "ask": 64.3, "ask_size": 1.0, "iv": 0.537, "open_interest": 0.0, "volume": 0.0, "delta": -0.9762, "gamma": 0.0023, "vega": 0.0202, "theta": -0.0011, "rho": -0.2344, "theo": 62.3452, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 63.5500011444092}, {"option": "INGR270115C00160000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 39.0, "iv": 0.8218, "open_interest": 0.0, "volume": 0.0, "delta": 0.0199, "gamma": 0.0021, "vega": 0.0192, "theta": -0.0079, "rho": 0.0031, "theo": 0.1474, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "INGR270115P00160000", "bid": 65.3, "bid_size": 1.0, "ask": 69.3, "ask_size": 1.0, "iv": 0.5852, "open_interest": 0.0, "volume": 0.0, "delta": -0.9794, "gamma": 0.0024, "vega": 0.0182, "theta": -0.0008, "rho": -0.2133, "theo": 67.2978, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 68.7999992370606}, {"option": "INGR270416C00055000", "bid": 36.2, "bid_size": 2.0, "ask": 40.1, "ask_size": 1.0, "iv": 0.4736, "open_interest": 0.0, "volume": 0.0, "delta": 0.9828, "gamma": 0.0018, "vega": 0.0195, "theta": 0.0, "rho": 0.0935, "theo": 38.1062, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 36.5999984741211}, {"option": "INGR270416P00055000", "bid": 0.0, "bid_size": 0.0, "ask": 2.0, "ask_size": 103.0, "iv": 0.5721, "open_interest": 0.0, "volume": 0.0, "delta": -0.0298, "gamma": 0.0025, "vega": 0.0412, "theta": -0.0057, "rho": -0.0127, "theo": 0.341, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.125}, {"option": "INGR270416C00060000", "bid": 31.3, "bid_size": 44.0, "ask": 34.4, "ask_size": 42.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9729, "gamma": 0.003, "vega": 0.0321, "theta": -0.0008, "rho": 0.1089, "theo": 33.2123, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 31.9500007629394}, {"option": "INGR270416P00060000", "bid": 0.0, "bid_size": 0.0, "ask": 2.45, "ask_size": 123.0, "iv": 0.5203, "open_interest": 0.0, "volume": 0.0, "delta": -0.0424, "gamma": 0.0036, "vega": 0.0552, "theta": -0.0069, "rho": -0.018, "theo": 0.4634, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.17499995231628}, {"option": "INGR270416C00065000", "bid": 26.5, "bid_size": 48.0, "ask": 29.1, "ask_size": 19.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9571, "gamma": 0.0048, "vega": 0.0498, "theta": -0.0033, "rho": 0.127, "theo": 28.3621, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.1499996185303}, {"option": "INGR270416P00065000", "bid": 0.3, "bid_size": 15.0, "ask": 0.65, "ask_size": 26.0, "iv": 0.3492, "open_interest": 0.0, "volume": 1.0, "delta": -0.0607, "gamma": 0.0054, "vega": 0.0733, "theta": -0.0083, "rho": -0.0256, "theo": 0.6354, "change": -1.175, "open": 0.1, "high": 0.1, "low": 0.1, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-11-09T13:16:41", "percent_change": -92.1569, "prev_day_close": 1.27499997615814}, {"option": "INGR270416C00070000", "bid": 21.8, "bid_size": 61.0, "ask": 24.3, "ask_size": 16.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.9322, "gamma": 0.0074, "vega": 0.0734, "theta": -0.0062, "rho": 0.1467, "theo": 23.5842, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 26.93, "last_trade_time": "2026-09-30T11:45:35", "percent_change": 0.0, "prev_day_close": 22.25}, {"option": "INGR270416P00070000", "bid": 0.0, "bid_size": 0.0, "ask": 2.95, "ask_size": 105.0, "iv": 0.3932, "open_interest": 0.0, "volume": 0.0, "delta": -0.0876, "gamma": 0.0078, "vega": 0.0968, "theta": -0.01, "rho": -0.0367, "theo": 0.8846, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "INGR270416C00075000", "bid": 17.2, "bid_size": 53.0, "ask": 20.2, "ask_size": 59.0, "iv": 0.2808, "open_interest": 0.0, "volume": 0.0, "delta": 0.893, "gamma": 0.0113, "vega": 0.1058, "theta": -0.0092, "rho": 0.1656, "theo": 18.9272, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.7999992370605}, {"option": "INGR270416P00075000", "bid": 0.0, "bid_size": 0.0, "ask": 3.2, "ask_size": 83.0, "iv": 0.3304, "open_interest": 9.0, "volume": 0.0, "delta": -0.1278, "gamma": 0.0114, "vega": 0.1265, "theta": -0.0118, "rho": -0.0532, "theo": 1.259, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.23, "last_trade_time": "2026-09-18T13:00:40", "percent_change": 0.0, "prev_day_close": 2.07499992847443}, {"option": "INGR270416C00080000", "bid": 12.9, "bid_size": 41.0, "ask": 15.1, "ask_size": 12.0, "iv": 0.2386, "open_interest": 10.0, "volume": 0.0, "delta": 0.8323, "gamma": 0.0165, "vega": 0.1445, "theta": -0.0121, "rho": 0.1971, "theo": 14.4823, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 19.17, "last_trade_time": "2026-11-03T15:43:49", "percent_change": 0.0, "prev_day_close": 13.5}, {"option": "INGR270416P00080000", "bid": 1.1, "bid_size": 43.0, "ask": 2.6, "ask_size": 37.0, "iv": 0.2745, "open_interest": 21.0, "volume": 5.0, "delta": -0.1885, "gamma": 0.0163, "vega": 0.1629, "theta": -0.0138, "rho": -0.0783, "theo": 1.8467, "change": -0.325, "open": 1.75, "high": 1.9, "low": 1.75, "tick": "down", "last_trade_price": 1.8, "last_trade_time": "2026-11-09T15:51:22", "percent_change": -15.2941, "prev_day_close": 2.125}, {"option": "INGR270416C00085000", "bid": 9.4, "bid_size": 43.0, "ask": 11.9, "ask_size": 43.0, "iv": 0.262, "open_interest": 0.0, "volume": 0.0, "delta": 0.7406, "gamma": 0.0226, "vega": 0.192, "theta": -0.0147, "rho": 0.2064, "theo": 10.4132, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.7999997138977}, {"option": "INGR270416P00085000", "bid": 1.45, "bid_size": 62.0, "ask": 3.4, "ask_size": 16.0, "iv": 0.2302, "open_interest": 10.0, "volume": 11.0, "delta": -0.2789, "gamma": 0.0223, "vega": 0.2015, "theta": -0.0155, "rho": -0.1155, "theo": 2.8127, "change": 0.1, "open": 3.4, "high": 3.4, "low": 3.1, "tick": "down", "last_trade_price": 3.1, "last_trade_time": "2026-11-09T14:29:32", "percent_change": 3.33333, "prev_day_close": 3.0}, {"option": "INGR270416C00090000", "bid": 5.9, "bid_size": 42.0, "ask": 9.1, "ask_size": 63.0, "iv": 0.2559, "open_interest": 7.0, "volume": 0.0, "delta": 0.6146, "gamma": 0.0279, "vega": 0.2269, "theta": -0.0164, "rho": 0.1891, "theo": 6.9934, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 13.78, "last_trade_time": "2026-09-14T13:19:21", "percent_change": 0.0, "prev_day_close": 6.79999995231628}, {"option": "INGR270416P00090000", "bid": 3.0, "bid_size": 42.0, "ask": 6.7, "ask_size": 34.0, "iv": 0.2519, "open_interest": 11.0, "volume": 1.0, "delta": -0.4029, "gamma": 0.0275, "vega": 0.2311, "theta": -0.0166, "rho": -0.1674, "theo": 4.4267, "change": -1.3, "open": 3.85, "high": 3.85, "low": 3.85, "tick": "down", "last_trade_price": 3.85, "last_trade_time": "2026-11-09T13:16:41", "percent_change": -25.2427, "prev_day_close": 5.15000009536743}, {"option": "INGR270416C00095000", "bid": 3.2, "bid_size": 62.0, "ask": 7.0, "ask_size": 75.0, "iv": 0.2544, "open_interest": 4.0, "volume": 0.0, "delta": 0.4709, "gamma": 0.0293, "vega": 0.236, "theta": -0.017, "rho": 0.1529, "theo": 4.5063, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.19, "last_trade_time": "2026-11-05T12:00:27", "percent_change": 0.0, "prev_day_close": 4.54999995231628}, {"option": "INGR270416P00095000", "bid": 5.3, "bid_size": 49.0, "ask": 8.4, "ask_size": 63.0, "iv": 0.2246, "open_interest": 3.0, "volume": 0.0, "delta": -0.5429, "gamma": 0.0286, "vega": 0.2361, "theta": -0.0162, "rho": -0.2281, "theo": 6.9603, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.5, "last_trade_time": "2026-11-06T11:29:02", "percent_change": 0.0, "prev_day_close": 7.64999985694885}, {"option": "INGR270416C00100000", "bid": 1.3, "bid_size": 60.0, "ask": 4.5, "ask_size": 53.0, "iv": 0.2339, "open_interest": 7.0, "volume": 0.0, "delta": 0.344, "gamma": 0.0262, "vega": 0.2188, "theta": -0.0163, "rho": 0.1146, "theo": 2.9513, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.9, "last_trade_time": "2026-10-21T10:33:15", "percent_change": 0.0, "prev_day_close": 2.82499998807907}, {"option": "INGR270416P00100000", "bid": 9.3, "bid_size": 6.0, "ask": 11.3, "ask_size": 16.0, "iv": 0.2316, "open_interest": 23.0, "volume": 0.0, "delta": -0.6649, "gamma": 0.0254, "vega": 0.2163, "theta": -0.0147, "rho": -0.2849, "theo": 10.3992, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 7.6, "last_trade_time": "2026-10-19T10:41:06", "percent_change": 0.0, "prev_day_close": 10.9500002861023}, {"option": "INGR270416C00105000", "bid": 0.1, "bid_size": 53.0, "ask": 3.7, "ask_size": 118.0, "iv": 0.2426, "open_interest": 8.0, "volume": 0.0, "delta": 0.2514, "gamma": 0.0213, "vega": 0.192, "theta": -0.015, "rho": 0.0858, "theo": 2.0434, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.95, "last_trade_time": "2026-10-21T15:17:21", "percent_change": 0.0, "prev_day_close": 1.27499997615814}, {"option": "INGR270416P00105000", "bid": 12.6, "bid_size": 37.0, "ask": 15.3, "ask_size": 39.0, "iv": 0.2219, "open_interest": 6.0, "volume": 0.0, "delta": -0.7533, "gamma": 0.0207, "vega": 0.1877, "theta": -0.0127, "rho": -0.3241, "theo": 14.4543, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 12.58, "last_trade_time": "2026-10-01T10:43:48", "percent_change": 0.0, "prev_day_close": 15.0000004768372}, {"option": "INGR270416C00110000", "bid": 0.1, "bid_size": 53.0, "ask": 3.2, "ask_size": 82.0, "iv": 0.2766, "open_interest": 11.0, "volume": 0.0, "delta": 0.1884, "gamma": 0.0169, "vega": 0.1624, "theta": -0.0135, "rho": 0.0641, "theo": 1.499, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.75, "last_trade_time": "2026-10-29T11:49:15", "percent_change": 0.0, "prev_day_close": 0.899999976158142}, {"option": "INGR270416P00110000", "bid": 17.2, "bid_size": 11.0, "ask": 19.5, "ask_size": 31.0, "iv": 0.232, "open_interest": 0.0, "volume": 0.0, "delta": -0.8141, "gamma": 0.0165, "vega": 0.1588, "theta": -0.0107, "rho": -0.3388, "theo": 18.8582, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.8000001907349}, {"option": "INGR270416C00115000", "bid": 0.0, "bid_size": 0.0, "ask": 2.8, "ask_size": 87.0, "iv": 0.3026, "open_interest": 3.0, "volume": 0.0, "delta": 0.1457, "gamma": 0.0134, "vega": 0.1376, "theta": -0.0122, "rho": 0.0499, "theo": 1.1552, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.3, "last_trade_time": "2026-11-04T13:13:49", "percent_change": 0.0, "prev_day_close": 1.375}, {"option": "INGR270416P00115000", "bid": 21.6, "bid_size": 32.0, "ask": 24.8, "ask_size": 37.0, "iv": 0.2643, "open_interest": 2.0, "volume": 0.0, "delta": -0.8564, "gamma": 0.0133, "vega": 0.1341, "theta": -0.0089, "rho": -0.3298, "theo": 23.4576, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 13.72, "last_trade_time": "2026-08-25T14:13:52", "percent_change": 0.0, "prev_day_close": 24.3000001907349}, {"option": "INGR270416C00120000", "bid": 0.0, "bid_size": 0.0, "ask": 2.6, "ask_size": 7.0, "iv": 0.3332, "open_interest": 1.0, "volume": 0.0, "delta": 0.1159, "gamma": 0.0107, "vega": 0.1185, "theta": -0.011, "rho": 0.0398, "theo": 0.9241, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.7, "last_trade_time": "2026-10-12T09:30:02", "percent_change": 0.0, "prev_day_close": 1.29999995231628}, {"option": "INGR270416P00120000", "bid": 26.7, "bid_size": 13.0, "ask": 29.5, "ask_size": 12.0, "iv": 0.2962, "open_interest": 0.0, "volume": 0.0, "delta": -0.8868, "gamma": 0.0108, "vega": 0.1128, "theta": -0.0072, "rho": -0.3192, "theo": 28.174, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 29.0}, {"option": "INGR270416C00125000", "bid": 0.0, "bid_size": 0.0, "ask": 2.45, "ask_size": 7.0, "iv": 0.3622, "open_interest": 0.0, "volume": 0.0, "delta": 0.0946, "gamma": 0.0087, "vega": 0.1032, "theta": -0.01, "rho": 0.0328, "theo": 0.7614, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.22500002384186}, {"option": "INGR270416P00125000", "bid": 31.7, "bid_size": 5.0, "ask": 34.4, "ask_size": 15.0, "iv": 0.3298, "open_interest": 0.0, "volume": 0.0, "delta": -0.9092, "gamma": 0.0089, "vega": 0.0953, "theta": -0.0055, "rho": -0.308, "theo": 32.9636, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 33.8999996185303}, {"option": "INGR270416C00130000", "bid": 0.0, "bid_size": 0.0, "ask": 2.35, "ask_size": 7.0, "iv": 0.39, "open_interest": 25.0, "volume": 0.0, "delta": 0.0788, "gamma": 0.0072, "vega": 0.0895, "theta": -0.0092, "rho": 0.0272, "theo": 0.6427, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-10-01T12:47:14", "percent_change": 0.0, "prev_day_close": 1.17499995231628}, {"option": "INGR270416P00130000", "bid": 36.0, "bid_size": 7.0, "ask": 39.3, "ask_size": 19.0, "iv": 0.3163, "open_interest": 0.0, "volume": 0.0, "delta": -0.9261, "gamma": 0.0073, "vega": 0.0817, "theta": -0.0039, "rho": -0.299, "theo": 37.8014, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 38.7999992370606}, {"option": "INGR270416C00135000", "bid": 0.0, "bid_size": 0.0, "ask": 2.3, "ask_size": 7.0, "iv": 0.4178, "open_interest": 0.0, "volume": 0.0, "delta": 0.0668, "gamma": 0.0061, "vega": 0.0788, "theta": -0.0085, "rho": 0.023, "theo": 0.5519, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "INGR270416P00135000", "bid": 40.3, "bid_size": 4.0, "ask": 44.3, "ask_size": 4.0, "iv": 0.257, "open_interest": 0.0, "volume": 0.0, "delta": -0.9388, "gamma": 0.0061, "vega": 0.069, "theta": -0.0024, "rho": -0.2913, "theo": 42.6726, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 43.8000011444092}, {"option": "INGR270416C00140000", "bid": 0.0, "bid_size": 0.0, "ask": 2.25, "ask_size": 125.0, "iv": 0.4436, "open_interest": 0.0, "volume": 0.0, "delta": 0.0575, "gamma": 0.0052, "vega": 0.0703, "theta": -0.0078, "rho": 0.0198, "theo": 0.4817, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.675000011920929}, {"option": "INGR270416P00140000", "bid": 45.3, "bid_size": 4.0, "ask": 49.3, "ask_size": 4.0, "iv": 0.3002, "open_interest": 0.0, "volume": 0.0, "delta": -0.9488, "gamma": 0.0052, "vega": 0.0601, "theta": -0.001, "rho": -0.2823, "theo": 47.5655, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 48.8000011444092}, {"option": "INGR270416C00145000", "bid": 0.0, "bid_size": 0.0, "ask": 0.6, "ask_size": 124.0, "iv": 0.3618, "open_interest": 2.0, "volume": 0.0, "delta": 0.0501, "gamma": 0.0044, "vega": 0.063, "theta": -0.0073, "rho": 0.0173, "theo": 0.4254, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-19T09:57:50", "percent_change": 0.0, "prev_day_close": 0.649999976158142}, {"option": "INGR270416P00145000", "bid": 50.3, "bid_size": 4.0, "ask": 54.3, "ask_size": 4.0, "iv": 0.3378, "open_interest": 0.0, "volume": 0.0, "delta": -0.9566, "gamma": 0.0044, "vega": 0.0518, "theta": 0.0, "rho": -0.2826, "theo": 52.476, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 53.8000011444092}, {"option": "INGR270416C00150000", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 125.0, "iv": 0.493, "open_interest": 0.0, "volume": 0.0, "delta": 0.0442, "gamma": 0.0039, "vega": 0.057, "theta": -0.0068, "rho": 0.0152, "theo": 0.38, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.675000011920929}, {"option": "INGR270416P00150000", "bid": 55.3, "bid_size": 4.0, "ask": 59.3, "ask_size": 4.0, "iv": 0.3724, "open_interest": 0.0, "volume": 0.0, "delta": -0.9628, "gamma": 0.0037, "vega": 0.0453, "theta": 0.0, "rho": -0.2821, "theo": 57.3976, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 58.8500003814697}, {"option": "INGR270416C00155000", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 125.0, "iv": 0.517, "open_interest": 0.0, "volume": 0.0, "delta": 0.0392, "gamma": 0.0034, "vega": 0.052, "theta": -0.0064, "rho": 0.0136, "theo": 0.3423, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "INGR270416P00155000", "bid": 60.3, "bid_size": 4.0, "ask": 64.3, "ask_size": 4.0, "iv": 0.4049, "open_interest": 0.0, "volume": 0.0, "delta": -0.9677, "gamma": 0.0032, "vega": 0.0393, "theta": 0.0, "rho": -0.2821, "theo": 62.3285, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 63.8500003814697}], "symbol": "INGR", "security_type": "stock", "exchange_id": 3, "current_price": 92.78, "price_change": 1.06, "price_change_percent": 1.1557, "bid": 90.21, "ask": 101.0, "bid_size": 300, "ask_size": 100, "open": 91.6, "high": 92.96, "low": 90.14, "close": 92.78, "prev_day_close": 91.72, "volume": 1044333, "iv30": 23.124, "iv30_change": -1.268, "iv30_change_percent": -5.1984, "seqno": 10406360975, "last_trade_time": "2026-11-09T15:59:59", "tick": "up"}, "symbol": "INGR"}