{"timestamp": "2026-11-10 02:02:41", "data": {"options": [{"option": "INMU261120C00018000", "bid": 4.5, "bid_size": 257.0, "ask": 7.4, "ask_size": 257.0, "iv": 0.7745, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0021, "rho": 0.0, "theo": 5.945, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.85000014305115}, {"option": "INMU261120P00018000", "bid": 0.0, "bid_size": 0.0, "ask": 1.35, "ask_size": 260.0, "iv": 1.8418, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0001, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.675000011920929}, {"option": "INMU261120C00019000", "bid": 3.5, "bid_size": 257.0, "ask": 6.4, "ask_size": 257.0, "iv": 0.6437, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0021, "rho": 0.0, "theo": 4.945, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.85000014305115}, {"option": "INMU261120P00019000", "bid": 0.0, "bid_size": 0.0, "ask": 1.35, "ask_size": 289.0, "iv": 1.6017, "open_interest": 0.0, "volume": 0.0, "delta": -0.0002, "gamma": 0.0004, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.675000011920929}, {"option": "INMU261120C00020000", "bid": 2.55, "bid_size": 257.0, "ask": 5.4, "ask_size": 257.0, "iv": 0.6205, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0021, "rho": 0.0, "theo": 3.945, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.92500007152557}, {"option": "INMU261120P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 1.0, "iv": 0.732, "open_interest": 100.0, "volume": 0.0, "delta": -0.001, "gamma": 0.0024, "vega": 0.0001, "theta": -0.0002, "rho": 0.0, "theo": 0.0004, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-09-23T15:00:08", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "INMU261120C00021000", "bid": 1.55, "bid_size": 257.0, "ask": 4.4, "ask_size": 257.0, "iv": 0.4796, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0021, "rho": 0.0, "theo": 2.945, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.95000004768372}, {"option": "INMU261120P00021000", "bid": 0.0, "bid_size": 0.0, "ask": 1.35, "ask_size": 289.0, "iv": 1.1363, "open_interest": 0.0, "volume": 0.0, "delta": -0.0061, "gamma": 0.0136, "vega": 0.0008, "theta": -0.0008, "rho": 0.0, "theo": 0.0024, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.675000011920929}, {"option": "INMU261120C00022000", "bid": 0.55, "bid_size": 257.0, "ask": 3.4, "ask_size": 257.0, "iv": 0.3392, "open_interest": 0.0, "volume": 0.0, "delta": 0.9765, "gamma": 0.0818, "vega": 0.0024, "theta": -0.004, "rho": 0.0017, "theo": 1.9492, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.95000004768372}, {"option": "INMU261120P00022000", "bid": 0.0, "bid_size": 0.0, "ask": 1.35, "ask_size": 288.0, "iv": 0.9032, "open_interest": 0.0, "volume": 0.0, "delta": -0.0365, "gamma": 0.0706, "vega": 0.0035, "theta": -0.0038, "rho": -0.0003, "theo": 0.0162, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.675000011920929}, {"option": "INMU261120C00023000", "bid": 0.0, "bid_size": 0.0, "ask": 2.4, "ask_size": 257.0, "iv": 0.3906, "open_interest": 0.0, "volume": 0.0, "delta": 0.8284, "gamma": 0.2575, "vega": 0.0106, "theta": -0.0124, "rho": 0.004, "theo": 1.0243, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.17499995231628}, {"option": "INMU261120P00023000", "bid": 0.0, "bid_size": 0.0, "ask": 1.35, "ask_size": 289.0, "iv": 0.6598, "open_interest": 0.0, "volume": 0.0, "delta": -0.1779, "gamma": 0.2506, "vega": 0.011, "theta": -0.0122, "rho": -0.0015, "theo": 0.1004, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.675000011920929}, {"option": "INMU261120C00024000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 3.0, "iv": 0.0814, "open_interest": 150.0, "volume": 0.0, "delta": 0.4781, "gamma": 0.4007, "vega": 0.0165, "theta": -0.0186, "rho": 0.0031, "theo": 0.3599, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.15, "last_trade_time": "2026-11-04T10:01:23", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "INMU261120P00024000", "bid": 0.0, "bid_size": 0.0, "ask": 1.5, "ask_size": 256.0, "iv": 0.4266, "open_interest": 0.0, "volume": 0.0, "delta": -0.5233, "gamma": 0.3965, "vega": 0.0165, "theta": -0.0183, "rho": -0.0046, "theo": 0.4406, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.774999976158142}, {"option": "INMU261120C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 1.35, "ask_size": 289.0, "iv": 0.6696, "open_interest": 0.0, "volume": 0.0, "delta": 0.1577, "gamma": 0.2345, "vega": 0.0102, "theta": -0.0111, "rho": 0.0011, "theo": 0.0818, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.675000011920929}, {"option": "INMU261120P00025000", "bid": 0.0, "bid_size": 0.0, "ask": 2.45, "ask_size": 51.0, "iv": 0.3028, "open_interest": 0.0, "volume": 0.0, "delta": -0.8406, "gamma": 0.2326, "vega": 0.0101, "theta": -0.0109, "rho": -0.0076, "theo": 1.1632, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.22500002384186}, {"option": "INMU261120C00026000", "bid": 0.0, "bid_size": 0.0, "ask": 1.35, "ask_size": 288.0, "iv": 0.8627, "open_interest": 0.0, "volume": 0.0, "delta": 0.0365, "gamma": 0.0725, "vega": 0.0035, "theta": -0.0037, "rho": 0.0003, "theo": 0.0151, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.675000011920929}, {"option": "INMU261120P00026000", "bid": 0.6, "bid_size": 257.0, "ask": 3.5, "ask_size": 51.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9609, "gamma": 0.0721, "vega": 0.0034, "theta": -0.0034, "rho": -0.0089, "theo": 2.0953, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.09999996423721}, {"option": "INMU261120C00027000", "bid": 0.0, "bid_size": 0.0, "ask": 1.35, "ask_size": 288.0, "iv": 1.0311, "open_interest": 0.0, "volume": 0.0, "delta": 0.0077, "gamma": 0.0178, "vega": 0.0009, "theta": -0.001, "rho": 0.0001, "theo": 0.0028, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.675000011920929}, {"option": "INMU261120P00027000", "bid": 1.6, "bid_size": 257.0, "ask": 4.5, "ask_size": 51.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9895, "gamma": 0.0177, "vega": 0.0009, "theta": -0.0006, "rho": -0.0095, "theo": 3.0815, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.09999996423721}, {"option": "INMU261120C00028000", "bid": 0.0, "bid_size": 0.0, "ask": 1.35, "ask_size": 289.0, "iv": 1.1827, "open_interest": 0.0, "volume": 0.0, "delta": 0.0017, "gamma": 0.0043, "vega": 0.0002, "theta": -0.0002, "rho": 0.0, "theo": 0.0006, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.675000011920929}, {"option": "INMU261120P00028000", "bid": 2.6, "bid_size": 257.0, "ask": 5.5, "ask_size": 51.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9955, "gamma": 0.0042, "vega": 0.0002, "theta": 0.0, "rho": -0.0099, "theo": 4.0776, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.09999990463257}, {"option": "INMU261218C00019000", "bid": 3.5, "bid_size": 288.0, "ask": 6.6, "ask_size": 257.0, "iv": 0.5543, "open_interest": 0.0, "volume": 0.0, "delta": 0.9937, "gamma": 0.0182, "vega": 0.0012, "theta": -0.002, "rho": 0.0014, "theo": 4.9458, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.89999997615814}, {"option": "INMU261218P00019000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 1.0, "iv": 0.4632, "open_interest": 250.0, "volume": 0.0, "delta": -0.0325, "gamma": 0.0244, "vega": 0.0058, "theta": -0.0027, "rho": -0.0009, "theo": 0.0383, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-10-12T14:04:36", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "INMU261218C00020000", "bid": 2.5, "bid_size": 288.0, "ask": 5.6, "ask_size": 257.0, "iv": 0.4577, "open_interest": 0.0, "volume": 0.0, "delta": 0.9734, "gamma": 0.044, "vega": 0.0044, "theta": -0.0034, "rho": 0.0043, "theo": 3.9544, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.97500002384186}, {"option": "INMU261218P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 1.45, "ask_size": 289.0, "iv": 0.7345, "open_interest": 0.0, "volume": 0.0, "delta": -0.057, "gamma": 0.0426, "vega": 0.0091, "theta": -0.0038, "rho": -0.0016, "theo": 0.0663, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "INMU261218C00021000", "bid": 1.5, "bid_size": 288.0, "ask": 4.6, "ask_size": 257.0, "iv": 0.3625, "open_interest": 0.0, "volume": 0.0, "delta": 0.9304, "gamma": 0.0747, "vega": 0.01, "theta": -0.0051, "rho": 0.0076, "theo": 2.9854, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.97500002384186}, {"option": "INMU261218P00021000", "bid": 0.0, "bid_size": 0.0, "ask": 1.45, "ask_size": 256.0, "iv": 0.6082, "open_interest": 0.0, "volume": 0.0, "delta": -0.103, "gamma": 0.0744, "vega": 0.0141, "theta": -0.0054, "rho": -0.0029, "theo": 0.1208, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "INMU261218C00022000", "bid": 0.5, "bid_size": 288.0, "ask": 3.6, "ask_size": 257.0, "iv": 0.2671, "open_interest": 0.0, "volume": 0.0, "delta": 0.8462, "gamma": 0.1276, "vega": 0.0177, "theta": -0.0075, "rho": 0.0101, "theo": 2.0683, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.95000000298023}, {"option": "INMU261218P00022000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 1.0, "iv": 0.2214, "open_interest": 100.0, "volume": 0.0, "delta": -0.1891, "gamma": 0.1242, "vega": 0.0212, "theta": -0.0074, "rho": -0.0053, "theo": 0.2332, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.15, "last_trade_time": "2026-10-19T10:29:31", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "INMU261218C00023000", "bid": 0.0, "bid_size": 0.0, "ask": 2.55, "ask_size": 257.0, "iv": 0.2589, "open_interest": 0.0, "volume": 0.0, "delta": 0.6941, "gamma": 0.1909, "vega": 0.0267, "theta": -0.0098, "rho": 0.0107, "theo": 1.2705, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.29999995231628}, {"option": "INMU261218P00023000", "bid": 0.0, "bid_size": 0.0, "ask": 1.5, "ask_size": 256.0, "iv": 0.3548, "open_interest": 0.0, "volume": 0.0, "delta": -0.337, "gamma": 0.1807, "vega": 0.0283, "theta": -0.0093, "rho": -0.0096, "theo": 0.4689, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.774999976158142}, {"option": "INMU261218C00024000", "bid": 0.0, "bid_size": 0.0, "ask": 1.7, "ask_size": 289.0, "iv": 0.3031, "open_interest": 0.0, "volume": 0.0, "delta": 0.4861, "gamma": 0.2132, "vega": 0.0306, "theta": -0.0105, "rho": 0.0091, "theo": 0.6908, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.850000023841858}, {"option": "INMU261218P00024000", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 256.0, "iv": 0.2372, "open_interest": 0.0, "volume": 0.0, "delta": -0.5329, "gamma": 0.2007, "vega": 0.0307, "theta": -0.0098, "rho": -0.0153, "theo": 0.9177, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.925000011920929}, {"option": "INMU261218C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 1.0, "iv": 0.151, "open_interest": 300.0, "volume": 0.0, "delta": 0.299, "gamma": 0.1748, "vega": 0.027, "theta": -0.0092, "rho": 0.0064, "theo": 0.3595, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-10-12T14:01:26", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "INMU261218P00025000", "bid": 0.0, "bid_size": 0.0, "ask": 2.65, "ask_size": 25.0, "iv": 0.1362, "open_interest": 0.0, "volume": 0.0, "delta": -0.7082, "gamma": 0.166, "vega": 0.0264, "theta": -0.0086, "rho": -0.0208, "theo": 1.6007, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.32500004768372}, {"option": "INMU261218C00026000", "bid": 0.0, "bid_size": 0.0, "ask": 1.45, "ask_size": 289.0, "iv": 0.4924, "open_interest": 0.0, "volume": 0.0, "delta": 0.1771, "gamma": 0.121, "vega": 0.0206, "theta": -0.0072, "rho": 0.0039, "theo": 0.194, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "INMU261218P00026000", "bid": 0.45, "bid_size": 281.0, "ask": 3.7, "ask_size": 25.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8229, "gamma": 0.1157, "vega": 0.0198, "theta": -0.0067, "rho": -0.0249, "theo": 2.4401, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.14999997615814}, {"option": "INMU261218C00027000", "bid": 0.0, "bid_size": 0.0, "ask": 1.45, "ask_size": 285.0, "iv": 0.5824, "open_interest": 0.0, "volume": 0.0, "delta": 0.1073, "gamma": 0.0794, "vega": 0.0147, "theta": -0.0054, "rho": 0.0025, "theo": 0.1124, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "INMU261218P00027000", "bid": 1.45, "bid_size": 280.0, "ask": 4.7, "ask_size": 25.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8892, "gamma": 0.0763, "vega": 0.0142, "theta": -0.0049, "rho": -0.0277, "theo": 3.3577, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.15000009536743}, {"option": "INMU261218C00028000", "bid": 0.0, "bid_size": 0.0, "ask": 1.45, "ask_size": 289.0, "iv": 0.6639, "open_interest": 0.0, "volume": 0.0, "delta": 0.0677, "gamma": 0.0521, "vega": 0.0102, "theta": -0.0041, "rho": 0.0015, "theo": 0.0694, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "INMU261218P00028000", "bid": 2.45, "bid_size": 280.0, "ask": 5.7, "ask_size": 25.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.927, "gamma": 0.0502, "vega": 0.0101, "theta": -0.0035, "rho": -0.0298, "theo": 4.3117, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.15000009536743}, {"option": "INMU261218C00029000", "bid": 0.0, "bid_size": 0.0, "ask": 1.45, "ask_size": 289.0, "iv": 0.7381, "open_interest": 0.0, "volume": 0.0, "delta": 0.0444, "gamma": 0.0349, "vega": 0.0074, "theta": -0.0031, "rho": 0.001, "theo": 0.0452, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "INMU261218P00029000", "bid": 3.4, "bid_size": 281.0, "ask": 6.7, "ask_size": 25.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9492, "gamma": 0.0337, "vega": 0.0073, "theta": -0.0025, "rho": -0.0314, "theo": 5.2836, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.15000009536743}, {"option": "INMU270319C00019000", "bid": 2.5, "bid_size": 4.0, "ask": 7.5, "ask_size": 4.0, "iv": 0.315, "open_interest": 0.0, "volume": 0.0, "delta": 0.8698, "gamma": 0.0473, "vega": 0.0279, "theta": -0.0053, "rho": 0.0268, "theo": 5.1906, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "INMU270319P00019000", "bid": 0.0, "bid_size": 0.0, "ask": 3.8, "ask_size": 6.0, "iv": 0.7592, "open_interest": 0.0, "volume": 0.0, "delta": -0.1504, "gamma": 0.0406, "vega": 0.033, "theta": -0.005, "rho": -0.0138, "theo": 0.4945, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.89999997615814}, {"option": "INMU270319C00020000", "bid": 1.8, "bid_size": 4.0, "ask": 6.8, "ask_size": 4.0, "iv": 0.3716, "open_interest": 0.0, "volume": 0.0, "delta": 0.8283, "gamma": 0.0597, "vega": 0.0347, "theta": -0.0057, "rho": 0.0311, "theo": 4.2799, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.0}, {"option": "INMU270319P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 3.8, "ask_size": 6.0, "iv": 0.6692, "open_interest": 0.0, "volume": 0.0, "delta": -0.1887, "gamma": 0.0518, "vega": 0.0381, "theta": -0.0053, "rho": -0.0173, "theo": 0.5951, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.89999997615814}, {"option": "INMU270319C00021000", "bid": 0.4, "bid_size": 4.0, "ask": 5.4, "ask_size": 4.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.7723, "gamma": 0.0738, "vega": 0.0411, "theta": -0.0059, "rho": 0.0326, "theo": 3.4121, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.0}, {"option": "INMU270319P00021000", "bid": 0.0, "bid_size": 0.0, "ask": 3.8, "ask_size": 6.0, "iv": 0.5809, "open_interest": 0.0, "volume": 0.0, "delta": -0.2402, "gamma": 0.0655, "vega": 0.0438, "theta": -0.0055, "rho": -0.0218, "theo": 0.7366, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.95000004768372}, {"option": "INMU270319C00022000", "bid": 0.1, "bid_size": 3.0, "ask": 5.0, "ask_size": 1.0, "iv": 0.2907, "open_interest": 0.0, "volume": 0.0, "delta": 0.6979, "gamma": 0.0884, "vega": 0.0479, "theta": -0.006, "rho": 0.0342, "theo": 2.6152, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.55000000074506}, {"option": "INMU270319P00022000", "bid": 0.0, "bid_size": 0.0, "ask": 3.8, "ask_size": 6.0, "iv": 0.4928, "open_interest": 0.0, "volume": 0.0, "delta": -0.309, "gamma": 0.0808, "vega": 0.0494, "theta": -0.0057, "rho": -0.028, "theo": 0.947, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.95000004768372}, {"option": "INMU270319C00023000", "bid": 0.0, "bid_size": 0.0, "ask": 2.0, "ask_size": 1.0, "iv": 0.0927, "open_interest": 0.0, "volume": 0.0, "delta": 0.6045, "gamma": 0.0998, "vega": 0.0532, "theta": -0.0061, "rho": 0.0335, "theo": 1.9356, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.0}, {"option": "INMU270319P00023000", "bid": 0.0, "bid_size": 0.0, "ask": 3.9, "ask_size": 6.0, "iv": 0.4122, "open_interest": 0.0, "volume": 0.0, "delta": -0.3966, "gamma": 0.0938, "vega": 0.0538, "theta": -0.0058, "rho": -0.0359, "theo": 1.2711, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.0}, {"option": "INMU270319C00024000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 1.0, "iv": 0.0907, "open_interest": 0.0, "volume": 0.0, "delta": 0.5016, "gamma": 0.1027, "vega": 0.0554, "theta": -0.0061, "rho": 0.0304, "theo": 1.42, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "INMU270319P00024000", "bid": 0.0, "bid_size": 0.0, "ask": 4.2, "ask_size": 6.0, "iv": 0.3433, "open_interest": 0.0, "volume": 0.0, "delta": -0.494, "gamma": 0.0984, "vega": 0.0554, "theta": -0.0058, "rho": -0.0449, "theo": 1.7551, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.15000009536743}, {"option": "INMU270319C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 3.9, "ask_size": 6.0, "iv": 0.4483, "open_interest": 0.0, "volume": 0.0, "delta": 0.4078, "gamma": 0.0961, "vega": 0.0541, "theta": -0.0061, "rho": 0.026, "theo": 1.0734, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.95000004768372}, {"option": "INMU270319P00025000", "bid": 0.1, "bid_size": 3.0, "ask": 5.0, "ask_size": 6.0, "iv": 0.3158, "open_interest": 0.0, "volume": 0.0, "delta": -0.5837, "gamma": 0.0932, "vega": 0.054, "theta": -0.0057, "rho": -0.0536, "theo": 2.4033, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.55000000074506}, {"option": "INMU270319C00026000", "bid": 0.0, "bid_size": 0.0, "ask": 3.7, "ask_size": 6.0, "iv": 0.492, "open_interest": 0.0, "volume": 0.0, "delta": 0.3336, "gamma": 0.0849, "vega": 0.0509, "theta": -0.006, "rho": 0.022, "theo": 0.8517, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.89999997615814}, {"option": "INMU270319P00026000", "bid": 0.1, "bid_size": 4.0, "ask": 5.1, "ask_size": 4.0, "iv": 0.1803, "open_interest": 0.0, "volume": 0.0, "delta": -0.6554, "gamma": 0.0829, "vega": 0.0507, "theta": -0.0056, "rho": -0.0613, "theo": 3.1723, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.59999995306134}, {"option": "INMU270319C00027000", "bid": 0.0, "bid_size": 0.0, "ask": 3.7, "ask_size": 6.0, "iv": 0.5472, "open_interest": 0.0, "volume": 0.0, "delta": 0.278, "gamma": 0.0732, "vega": 0.0471, "theta": -0.0058, "rho": 0.0187, "theo": 0.7059, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.89999997615814}, {"option": "INMU270319P00027000", "bid": 0.5, "bid_size": 4.0, "ask": 5.5, "ask_size": 4.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7093, "gamma": 0.0719, "vega": 0.0469, "theta": -0.0054, "rho": -0.0676, "theo": 4.0151, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.09999996423721}, {"option": "INMU270319C00028000", "bid": 0.0, "bid_size": 0.0, "ask": 3.7, "ask_size": 6.0, "iv": 0.5973, "open_interest": 0.0, "volume": 0.0, "delta": 0.2364, "gamma": 0.063, "vega": 0.0434, "theta": -0.0057, "rho": 0.0161, "theo": 0.6048, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.89999997615814}, {"option": "INMU270319P00028000", "bid": 1.5, "bid_size": 4.0, "ask": 6.5, "ask_size": 4.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7499, "gamma": 0.0622, "vega": 0.0432, "theta": -0.0051, "rho": -0.073, "theo": 4.9016, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.09999996423721}, {"option": "INMU270319C00029000", "bid": 0.0, "bid_size": 0.0, "ask": 3.7, "ask_size": 6.0, "iv": 0.6434, "open_interest": 0.0, "volume": 0.0, "delta": 0.2048, "gamma": 0.0546, "vega": 0.0401, "theta": -0.0056, "rho": 0.0141, "theo": 0.5311, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.89999997615814}, {"option": "INMU270319P00029000", "bid": 2.5, "bid_size": 4.0, "ask": 7.5, "ask_size": 4.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7809, "gamma": 0.054, "vega": 0.0399, "theta": -0.0049, "rho": -0.078, "theo": 5.8146, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.09999990463257}, {"option": "INMU270617C00018000", "bid": 3.6, "bid_size": 4.0, "ask": 8.6, "ask_size": 4.0, "iv": 0.3323, "open_interest": 0.0, "volume": 0.0, "delta": 0.8377, "gamma": 0.0327, "vega": 0.0432, "theta": -0.0037, "rho": 0.0525, "theo": 6.5301, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.89999985694885}, {"option": "INMU270617P00018000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 4.0, "iv": 0.7747, "open_interest": 0.0, "volume": 0.0, "delta": -0.1668, "gamma": 0.03, "vega": 0.0455, "theta": -0.0045, "rho": -0.0277, "theo": 0.8681, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "INMU270617C00019000", "bid": 2.7, "bid_size": 4.0, "ask": 7.7, "ask_size": 4.0, "iv": 0.312, "open_interest": 0.0, "volume": 0.0, "delta": 0.807, "gamma": 0.0388, "vega": 0.0475, "theta": -0.0039, "rho": 0.0536, "theo": 5.64, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.09999990463257}, {"option": "INMU270617P00019000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 4.0, "iv": 0.6968, "open_interest": 0.0, "volume": 0.0, "delta": -0.196, "gamma": 0.0362, "vega": 0.0502, "theta": -0.0045, "rho": -0.0323, "theo": 0.969, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "INMU270617C00020000", "bid": 1.7, "bid_size": 4.0, "ask": 6.7, "ask_size": 4.0, "iv": 0.2601, "open_interest": 0.0, "volume": 0.0, "delta": 0.7693, "gamma": 0.046, "vega": 0.0537, "theta": -0.0041, "rho": 0.0583, "theo": 4.7779, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.19999992847443}, {"option": "INMU270617P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 4.0, "iv": 0.6216, "open_interest": 0.0, "volume": 0.0, "delta": -0.232, "gamma": 0.0435, "vega": 0.0553, "theta": -0.0046, "rho": -0.0378, "theo": 1.0973, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "INMU270617C00021000", "bid": 0.6, "bid_size": 4.0, "ask": 5.6, "ask_size": 4.0, "iv": 0.1847, "open_interest": 0.0, "volume": 0.0, "delta": 0.7227, "gamma": 0.0542, "vega": 0.0594, "theta": -0.0042, "rho": 0.0589, "theo": 3.9581, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.0}, {"option": "INMU270617P00021000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 4.0, "iv": 0.5482, "open_interest": 0.0, "volume": 0.0, "delta": -0.2766, "gamma": 0.0518, "vega": 0.0606, "theta": -0.0046, "rho": -0.0448, "theo": 1.2679, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "INMU270617C00022000", "bid": 0.1, "bid_size": 3.0, "ask": 5.0, "ask_size": 1.0, "iv": 0.2204, "open_interest": 0.0, "volume": 0.0, "delta": 0.6656, "gamma": 0.0628, "vega": 0.0645, "theta": -0.0044, "rho": 0.0581, "theo": 3.2069, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.55000000074506}, {"option": "INMU270617P00022000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 4.0, "iv": 0.4757, "open_interest": 0.0, "volume": 0.0, "delta": -0.3317, "gamma": 0.0604, "vega": 0.0655, "theta": -0.0045, "rho": -0.0535, "theo": 1.5051, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "INMU270617C00023000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 4.0, "iv": 0.2996, "open_interest": 0.0, "volume": 0.0, "delta": 0.5982, "gamma": 0.0698, "vega": 0.0689, "theta": -0.0045, "rho": 0.0563, "theo": 2.5583, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "INMU270617P00023000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 4.0, "iv": 0.4027, "open_interest": 0.0, "volume": 0.0, "delta": -0.3968, "gamma": 0.0676, "vega": 0.0694, "theta": -0.0045, "rho": -0.0642, "theo": 1.8437, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "INMU270617C00024000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 4.0, "iv": 0.3652, "open_interest": 0.0, "volume": 0.0, "delta": 0.5258, "gamma": 0.0729, "vega": 0.0712, "theta": -0.0046, "rho": 0.0529, "theo": 2.047, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "INMU270617P00024000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 4.0, "iv": 0.3271, "open_interest": 0.0, "volume": 0.0, "delta": -0.4667, "gamma": 0.071, "vega": 0.0713, "theta": -0.0044, "rho": -0.0761, "theo": 2.3174, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "INMU270617C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 4.0, "iv": 0.4203, "open_interest": 0.0, "volume": 0.0, "delta": 0.4574, "gamma": 0.0713, "vega": 0.0712, "theta": -0.0047, "rho": 0.048, "theo": 1.6796, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "INMU270617P00025000", "bid": 0.2, "bid_size": 1.0, "ask": 5.0, "ask_size": 1.0, "iv": 0.2585, "open_interest": 0.0, "volume": 0.0, "delta": -0.5329, "gamma": 0.0698, "vega": 0.071, "theta": -0.0043, "rho": -0.0883, "theo": 2.9323, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.59999995306134}, {"option": "INMU270617C00026000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 4.0, "iv": 0.4686, "open_interest": 0.0, "volume": 0.0, "delta": 0.3996, "gamma": 0.0667, "vega": 0.0697, "theta": -0.0048, "rho": 0.0431, "theo": 1.428, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "INMU270617P00026000", "bid": 0.1, "bid_size": 3.0, "ask": 5.0, "ask_size": 1.0, "iv": 0.1426, "open_interest": 0.0, "volume": 0.0, "delta": -0.5891, "gamma": 0.0656, "vega": 0.0693, "theta": -0.0042, "rho": -0.0998, "theo": 3.6605, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.8000001013279}, {"option": "INMU270617C00027000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 4.0, "iv": 0.5121, "open_interest": 0.0, "volume": 0.0, "delta": 0.3532, "gamma": 0.061, "vega": 0.0672, "theta": -0.0049, "rho": 0.0388, "theo": 1.2549, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "INMU270617P00027000", "bid": 0.5, "bid_size": 4.0, "ask": 5.5, "ask_size": 4.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.6344, "gamma": 0.0601, "vega": 0.0668, "theta": -0.0041, "rho": -0.1091, "theo": 4.4651, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.09999996423721}, {"option": "INMU270617C00028000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 4.0, "iv": 0.5517, "open_interest": 0.0, "volume": 0.0, "delta": 0.3164, "gamma": 0.0553, "vega": 0.0643, "theta": -0.0049, "rho": 0.0354, "theo": 1.1307, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "INMU270617P00028000", "bid": 1.5, "bid_size": 4.0, "ask": 6.5, "ask_size": 4.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.6705, "gamma": 0.0548, "vega": 0.0641, "theta": -0.004, "rho": -0.1156, "theo": 5.3182, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.09999996423721}], "symbol": "INMU", "security_type": "stock", "exchange_id": 3, "current_price": 23.95, "price_change": 0.01, "price_change_percent": 0.0418, "bid": 20.74, "ask": 33.58, "bid_size": 100, "ask_size": 100, "open": 23.95, "high": 23.9701, "low": 23.93, "close": 23.95, "prev_day_close": 23.94, "volume": 467035, "iv30": 25.057, "iv30_change": 0.0, "iv30_change_percent": 0.0, "seqno": 10415195052, "last_trade_time": "2026-11-09T15:59:59", "tick": "up"}, "symbol": "INMU"}