{"timestamp": "2026-11-10 19:25:49", "data": {"options": [{"option": "IOND261120C00040000", "bid": 20.7, "bid_size": 17.0, "ask": 24.5, "ask_size": 12.0, "iv": 1.2342, "open_interest": 0.0, "volume": 0.0, "delta": 0.963, "gamma": 0.0048, "vega": 0.0082, "theta": -0.0614, "rho": 0.0069, "theo": 22.808, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.0999994277954}, {"option": "IOND261120P00040000", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 1.0, "iv": 2.2837, "open_interest": 1.0, "volume": 0.0, "delta": -0.0368, "gamma": 0.0048, "vega": 0.0083, "theta": -0.0634, "rho": -0.0008, "theo": 0.2667, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.18, "last_trade_time": "2026-11-03T14:34:57", "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "IOND261120C00045000", "bid": 15.7, "bid_size": 17.0, "ask": 18.9, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9348, "gamma": 0.0086, "vega": 0.013, "theta": -0.087, "rho": 0.0083, "theo": 17.9906, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.25}, {"option": "IOND261120P00045000", "bid": 0.0, "bid_size": 0.0, "ask": 2.3, "ask_size": 19.0, "iv": 1.8369, "open_interest": 0.0, "volume": 0.0, "delta": -0.0648, "gamma": 0.0086, "vega": 0.0131, "theta": -0.0888, "rho": -0.0014, "theo": 0.4476, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.899999976158142}, {"option": "IOND261120C00050000", "bid": 10.9, "bid_size": 17.0, "ask": 14.7, "ask_size": 10.0, "iv": 0.9058, "open_interest": 0.0, "volume": 0.0, "delta": 0.8832, "gamma": 0.0153, "vega": 0.0203, "theta": -0.121, "rho": 0.0095, "theo": 13.3302, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.4000000953674}, {"option": "IOND261120P00050000", "bid": 0.0, "bid_size": 0.0, "ask": 2.5, "ask_size": 9.0, "iv": 1.4387, "open_interest": 403.0, "volume": 0.0, "delta": -0.1162, "gamma": 0.0152, "vega": 0.0203, "theta": -0.1223, "rho": -0.0025, "theo": 0.7849, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.55, "last_trade_time": "2026-11-05T10:48:14", "percent_change": 0.0, "prev_day_close": 1.25}, {"option": "IOND261120C00055000", "bid": 6.8, "bid_size": 14.0, "ask": 10.5, "ask_size": 17.0, "iv": 0.9568, "open_interest": 7.0, "volume": 0.0, "delta": 0.7892, "gamma": 0.0257, "vega": 0.03, "theta": -0.1604, "rho": 0.01, "theo": 8.9952, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.4, "last_trade_time": "2026-11-06T09:41:49", "percent_change": 0.0, "prev_day_close": 10.0999999046326}, {"option": "IOND261120P00055000", "bid": 0.05, "bid_size": 9.0, "ask": 2.8, "ask_size": 13.0, "iv": 1.0684, "open_interest": 13.0, "volume": 0.0, "delta": -0.2101, "gamma": 0.0256, "vega": 0.03, "theta": -0.161, "rho": -0.0044, "theo": 1.4471, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.9, "last_trade_time": "2026-11-04T12:35:04", "percent_change": 0.0, "prev_day_close": 1.62500002980232}, {"option": "IOND261120C00060000", "bid": 3.7, "bid_size": 9.0, "ask": 6.2, "ask_size": 10.0, "iv": 0.8692, "open_interest": 10.0, "volume": 0.0, "delta": 0.6324, "gamma": 0.0374, "vega": 0.0392, "theta": -0.1907, "rho": 0.0093, "theo": 5.3218, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.1, "last_trade_time": "2026-11-06T11:20:49", "percent_change": 0.0, "prev_day_close": 6.20000004768372}, {"option": "IOND261120P00060000", "bid": 1.5, "bid_size": 12.0, "ask": 4.1, "ask_size": 15.0, "iv": 0.9724, "open_interest": 123.0, "volume": 0.0, "delta": -0.3666, "gamma": 0.0373, "vega": 0.0392, "theta": -0.1908, "rho": -0.0074, "theo": 2.769, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.3, "last_trade_time": "2026-11-05T11:31:08", "percent_change": 0.0, "prev_day_close": 2.79999995231628}, {"option": "IOND261120C00065000", "bid": 1.7, "bid_size": 75.0, "ask": 2.95, "ask_size": 17.0, "iv": 0.8067, "open_interest": 241.0, "volume": 0.0, "delta": 0.4303, "gamma": 0.0412, "vega": 0.0408, "theta": -0.1881, "rho": 0.0068, "theo": 2.7486, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.35, "last_trade_time": "2026-11-09T15:44:24", "percent_change": 0.0, "prev_day_close": 3.35000002384186}, {"option": "IOND261120P00065000", "bid": 4.4, "bid_size": 31.0, "ask": 6.5, "ask_size": 27.0, "iv": 0.9742, "open_interest": 293.0, "volume": 0.0, "delta": -0.5685, "gamma": 0.0412, "vega": 0.0408, "theta": -0.1877, "rho": -0.0113, "theo": 5.1909, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.6, "last_trade_time": "2026-11-05T09:30:08", "percent_change": 0.0, "prev_day_close": 4.89999985694885}, {"option": "IOND261120C00070000", "bid": 0.65, "bid_size": 52.0, "ask": 1.35, "ask_size": 12.0, "iv": 0.8088, "open_interest": 479.0, "volume": 3.0, "delta": 0.2554, "gamma": 0.0335, "vega": 0.0334, "theta": -0.1525, "rho": 0.0043, "theo": 1.3438, "change": -0.76, "open": 1.4, "high": 1.4, "low": 0.89, "tick": "down", "last_trade_price": 0.89, "last_trade_time": "2026-11-10T13:41:26", "percent_change": -46.0606, "prev_day_close": 1.64999997615814}, {"option": "IOND261120P00070000", "bid": 8.0, "bid_size": 15.0, "ask": 10.6, "ask_size": 24.0, "iv": 1.0654, "open_interest": 5.0, "volume": 0.0, "delta": -0.7433, "gamma": 0.0336, "vega": 0.0334, "theta": -0.1518, "rho": -0.0141, "theo": 8.782, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.62, "last_trade_time": "2026-10-13T09:53:03", "percent_change": 0.0, "prev_day_close": 8.0}, {"option": "IOND261120C00075000", "bid": 0.15, "bid_size": 58.0, "ask": 0.75, "ask_size": 5.0, "iv": 0.8483, "open_interest": 176.0, "volume": 4.0, "delta": 0.146, "gamma": 0.0228, "vega": 0.0238, "theta": -0.111, "rho": 0.0025, "theo": 0.6862, "change": 0.145, "open": 0.77, "high": 0.77, "low": 0.77, "tick": "up", "last_trade_price": 0.77, "last_trade_time": "2026-11-10T11:00:40", "percent_change": 23.2, "prev_day_close": 0.625}, {"option": "IOND261120P00075000", "bid": 12.3, "bid_size": 7.0, "ask": 14.8, "ask_size": 7.0, "iv": 1.1223, "open_interest": 7.0, "volume": 0.0, "delta": -0.8529, "gamma": 0.0229, "vega": 0.0238, "theta": -0.1097, "rho": -0.0152, "theo": 13.119, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 18.1, "last_trade_time": "2026-11-05T09:39:42", "percent_change": 0.0, "prev_day_close": 11.8499999046326}, {"option": "IOND261120C00080000", "bid": 0.0, "bid_size": 0.0, "ask": 2.45, "ask_size": 100.0, "iv": 1.4012, "open_interest": 82.0, "volume": 0.0, "delta": 0.0856, "gamma": 0.0147, "vega": 0.0162, "theta": -0.0782, "rho": 0.0015, "theo": 0.378, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.54, "last_trade_time": "2026-11-04T10:34:32", "percent_change": 0.0, "prev_day_close": 0.800000011920929}, {"option": "IOND261120P00080000", "bid": 16.9, "bid_size": 7.0, "ask": 19.6, "ask_size": 9.0, "iv": 1.2387, "open_interest": 3.0, "volume": 0.0, "delta": -0.9135, "gamma": 0.0148, "vega": 0.0162, "theta": -0.0764, "rho": -0.0156, "theo": 17.8065, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 20.51, "last_trade_time": "2026-11-04T11:23:11", "percent_change": 0.0, "prev_day_close": 16.2999997138977}, {"option": "IOND261120C00085000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 15.0, "iv": 1.2711, "open_interest": 126.0, "volume": 0.0, "delta": 0.0525, "gamma": 0.0095, "vega": 0.0111, "theta": -0.0554, "rho": 0.001, "theo": 0.2238, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-11-04T11:02:46", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "IOND261120P00085000", "bid": 21.0, "bid_size": 11.0, "ask": 24.7, "ask_size": 3.0, "iv": 1.2248, "open_interest": 0.0, "volume": 0.0, "delta": -0.947, "gamma": 0.0096, "vega": 0.0111, "theta": -0.0531, "rho": -0.015, "theo": 22.6487, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.25}, {"option": "IOND261120C00090000", "bid": 0.05, "bid_size": 1.0, "ask": 0.5, "ask_size": 4.0, "iv": 1.2741, "open_interest": 77.0, "volume": 0.0, "delta": 0.0336, "gamma": 0.0063, "vega": 0.0077, "theta": -0.0398, "rho": 0.0006, "theo": 0.1405, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.28, "last_trade_time": "2026-11-09T10:10:31", "percent_change": 0.0, "prev_day_close": 0.275000000372529}, {"option": "IOND261120P00090000", "bid": 25.8, "bid_size": 11.0, "ask": 29.7, "ask_size": 8.0, "iv": 1.3195, "open_interest": 0.0, "volume": 0.0, "delta": -0.9661, "gamma": 0.0064, "vega": 0.0076, "theta": -0.0372, "rho": -0.0141, "theo": 27.5629, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 25.9499998092651}, {"option": "IOND261120C00095000", "bid": 0.0, "bid_size": 0.0, "ask": 2.35, "ask_size": 78.0, "iv": 1.961, "open_interest": 12.0, "volume": 0.0, "delta": 0.0224, "gamma": 0.0043, "vega": 0.0055, "theta": -0.0292, "rho": 0.0004, "theo": 0.0926, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.3, "last_trade_time": "2026-11-09T11:01:11", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "IOND261120P00095000", "bid": 31.0, "bid_size": 11.0, "ask": 34.7, "ask_size": 2.0, "iv": 1.5499, "open_interest": 0.0, "volume": 0.0, "delta": -0.9776, "gamma": 0.0044, "vega": 0.0054, "theta": -0.0263, "rho": -0.0126, "theo": 32.5131, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 31.1000003814697}, {"option": "IOND261120C00100000", "bid": 0.0, "bid_size": 0.0, "ask": 0.8, "ask_size": 1.0, "iv": 1.6655, "open_interest": 61.0, "volume": 0.0, "delta": 0.0155, "gamma": 0.003, "vega": 0.004, "theta": -0.0218, "rho": 0.0003, "theo": 0.0634, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.14, "last_trade_time": "2026-11-03T13:28:48", "percent_change": 0.0, "prev_day_close": 0.400000005960464}, {"option": "IOND261120P00100000", "bid": 35.9, "bid_size": 11.0, "ask": 39.5, "ask_size": 10.0, "iv": 1.5637, "open_interest": 0.0, "volume": 0.0, "delta": -0.985, "gamma": 0.0031, "vega": 0.0038, "theta": -0.0185, "rho": -0.0119, "theo": 37.4829, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 36.2000007629394}, {"option": "IOND261120C00105000", "bid": 0.0, "bid_size": 0.0, "ask": 2.3, "ask_size": 118.0, "iv": 2.2592, "open_interest": 0.0, "volume": 0.0, "delta": 0.011, "gamma": 0.0021, "vega": 0.003, "theta": -0.0165, "rho": 0.0002, "theo": 0.0449, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.14999997615814}, {"option": "IOND261120P00105000", "bid": 40.7, "bid_size": 20.0, "ask": 44.6, "ask_size": 10.0, "iv": 1.6378, "open_interest": 0.0, "volume": 0.0, "delta": -0.9898, "gamma": 0.0023, "vega": 0.0027, "theta": -0.0127, "rho": -0.0099, "theo": 42.464, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 33.95, "last_trade_time": "2026-10-14T11:41:32", "percent_change": 0.0, "prev_day_close": 41.3000011444092}, {"option": "IOND261120C00110000", "bid": 0.0, "bid_size": 0.0, "ask": 2.3, "ask_size": 89.0, "iv": 2.3981, "open_interest": 2.0, "volume": 0.0, "delta": 0.008, "gamma": 0.0016, "vega": 0.0022, "theta": -0.0128, "rho": 0.0001, "theo": 0.0326, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-10-13T12:42:19", "percent_change": 0.0, "prev_day_close": 1.125}, {"option": "IOND261120P00110000", "bid": 45.5, "bid_size": 18.0, "ask": 49.6, "ask_size": 1.0, "iv": 1.6131, "open_interest": 0.0, "volume": 0.0, "delta": -0.9932, "gamma": 0.0017, "vega": 0.0018, "theta": -0.0083, "rho": -0.0073, "theo": 47.452, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 46.5}, {"option": "IOND261120C00115000", "bid": 0.0, "bid_size": 0.0, "ask": 2.3, "ask_size": 89.0, "iv": 2.5284, "open_interest": 0.0, "volume": 0.0, "delta": 0.006, "gamma": 0.0012, "vega": 0.0017, "theta": -0.01, "rho": 0.0001, "theo": 0.0242, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.125}, {"option": "IOND261120P00115000", "bid": 51.0, "bid_size": 11.0, "ask": 54.6, "ask_size": 11.0, "iv": 2.0301, "open_interest": 0.0, "volume": 0.0, "delta": -0.9955, "gamma": 0.0013, "vega": 0.0013, "theta": -0.0048, "rho": -0.0048, "theo": 52.4443, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 33.5, "last_trade_time": "2026-09-25T11:33:56", "percent_change": 0.0, "prev_day_close": 51.3500003814697}, {"option": "IOND261120C00120000", "bid": 0.0, "bid_size": 0.0, "ask": 2.25, "ask_size": 89.0, "iv": 2.6376, "open_interest": 0.0, "volume": 0.0, "delta": 0.0045, "gamma": 0.0009, "vega": 0.0013, "theta": -0.0079, "rho": 0.0001, "theo": 0.0183, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.125}, {"option": "IOND261120P00120000", "bid": 55.6, "bid_size": 17.0, "ask": 59.6, "ask_size": 11.0, "iv": 1.9061, "open_interest": 0.0, "volume": 0.0, "delta": -0.9971, "gamma": 0.001, "vega": 0.0008, "theta": -0.0026, "rho": -0.0041, "theo": 57.4401, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 56.3999996185303}, {"option": "IOND261218C00035000", "bid": 26.5, "bid_size": 5.0, "ask": 29.1, "ask_size": 11.0, "iv": 1.1654, "open_interest": 0.0, "volume": 0.0, "delta": 0.9558, "gamma": 0.0045, "vega": 0.0172, "theta": -0.0311, "rho": 0.0152, "theo": 27.8628, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 29.25}, {"option": "IOND261218P00035000", "bid": 0.0, "bid_size": 0.0, "ask": 2.45, "ask_size": 18.0, "iv": 1.4844, "open_interest": 0.0, "volume": 0.0, "delta": -0.0472, "gamma": 0.004, "vega": 0.0198, "theta": -0.0308, "rho": -0.0038, "theo": 0.5458, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.25}, {"option": "IOND261218C00040000", "bid": 21.0, "bid_size": 21.0, "ask": 24.6, "ask_size": 6.0, "iv": 0.9338, "open_interest": 4.0, "volume": 0.0, "delta": 0.9272, "gamma": 0.0069, "vega": 0.0264, "theta": -0.0402, "rho": 0.0202, "theo": 23.1227, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 16.2, "last_trade_time": "2026-11-05T14:41:51", "percent_change": 0.0, "prev_day_close": 24.5500001907349}, {"option": "IOND261218P00040000", "bid": 0.0, "bid_size": 0.0, "ask": 2.6, "ask_size": 19.0, "iv": 1.2285, "open_interest": 0.0, "volume": 0.0, "delta": -0.0745, "gamma": 0.0064, "vega": 0.0284, "theta": -0.0397, "rho": -0.006, "theo": 0.8311, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.35000004805624}, {"option": "IOND261218C00045000", "bid": 16.3, "bid_size": 18.0, "ask": 20.0, "ask_size": 5.0, "iv": 0.8555, "open_interest": 0.0, "volume": 0.0, "delta": 0.8835, "gamma": 0.0104, "vega": 0.0382, "theta": -0.0508, "rho": 0.0248, "theo": 18.552, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.8500003814697}, {"option": "IOND261218P00045000", "bid": 0.35, "bid_size": 61.0, "ask": 2.85, "ask_size": 72.0, "iv": 1.0485, "open_interest": 1.0, "volume": 0.0, "delta": -0.1168, "gamma": 0.0099, "vega": 0.0396, "theta": -0.05, "rho": -0.0094, "theo": 1.282, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.43, "last_trade_time": "2026-11-09T11:46:03", "percent_change": 0.0, "prev_day_close": 1.05000001192093}, {"option": "IOND261218C00050000", "bid": 12.1, "bid_size": 24.0, "ask": 15.9, "ask_size": 5.0, "iv": 0.8314, "open_interest": 0.0, "volume": 0.0, "delta": 0.818, "gamma": 0.0151, "vega": 0.052, "theta": -0.0619, "rho": 0.0277, "theo": 14.2564, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.6500005722046}, {"option": "IOND261218P00050000", "bid": 0.25, "bid_size": 11.0, "ask": 3.3, "ask_size": 17.0, "iv": 0.8379, "open_interest": 0.0, "volume": 0.0, "delta": -0.1805, "gamma": 0.0146, "vega": 0.053, "theta": -0.0611, "rho": -0.0145, "theo": 2.0031, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.5}, {"option": "IOND261218C00055000", "bid": 9.1, "bid_size": 11.0, "ask": 12.4, "ask_size": 17.0, "iv": 0.8647, "open_interest": 0.0, "volume": 0.0, "delta": 0.725, "gamma": 0.0205, "vega": 0.0663, "theta": -0.0719, "rho": 0.0289, "theo": 10.3952, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.8000001907349}, {"option": "IOND261218P00055000", "bid": 1.15, "bid_size": 106.0, "ask": 4.4, "ask_size": 109.0, "iv": 0.7543, "open_interest": 10.0, "volume": 0.0, "delta": -0.2716, "gamma": 0.02, "vega": 0.0667, "theta": -0.071, "rho": -0.022, "theo": 3.1527, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.7, "last_trade_time": "2026-11-09T13:20:23", "percent_change": 0.0, "prev_day_close": 2.75}, {"option": "IOND261218C00060000", "bid": 5.8, "bid_size": 11.0, "ask": 8.7, "ask_size": 16.0, "iv": 0.7733, "open_interest": 2.0, "volume": 0.0, "delta": 0.6053, "gamma": 0.025, "vega": 0.0769, "theta": -0.078, "rho": 0.027, "theo": 7.1612, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 12.3, "last_trade_time": "2026-11-03T12:31:00", "percent_change": 0.0, "prev_day_close": 8.39999985694885}, {"option": "IOND261218P00060000", "bid": 4.0, "bid_size": 9.0, "ask": 6.4, "ask_size": 5.0, "iv": 0.7975, "open_interest": 0.0, "volume": 0.0, "delta": -0.3892, "gamma": 0.0246, "vega": 0.077, "theta": -0.077, "rho": -0.0321, "theo": 4.9249, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.54999995231628}, {"option": "IOND261218C00065000", "bid": 3.8, "bid_size": 13.0, "ask": 6.5, "ask_size": 11.0, "iv": 0.7888, "open_interest": 1.0, "volume": 0.0, "delta": 0.473, "gamma": 0.0268, "vega": 0.0798, "theta": -0.0776, "rho": 0.023, "theo": 4.7095, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.5, "last_trade_time": "2026-11-06T15:26:00", "percent_change": 0.0, "prev_day_close": 5.65000009536743}, {"option": "IOND261218P00065000", "bid": 6.4, "bid_size": 7.0, "ask": 8.9, "ask_size": 5.0, "iv": 0.7566, "open_interest": 0.0, "volume": 0.0, "delta": -0.5199, "gamma": 0.0264, "vega": 0.0796, "theta": -0.0764, "rho": -0.0438, "theo": 7.4675, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.95000004768372}, {"option": "IOND261218C00070000", "bid": 2.0, "bid_size": 76.0, "ask": 4.9, "ask_size": 96.0, "iv": 0.7813, "open_interest": 21.0, "volume": 0.0, "delta": 0.3498, "gamma": 0.0252, "vega": 0.0744, "theta": -0.0712, "rho": 0.018, "theo": 3.0277, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.65, "last_trade_time": "2026-11-09T15:44:24", "percent_change": 0.0, "prev_day_close": 3.64999997615814}, {"option": "IOND261218P00070000", "bid": 9.5, "bid_size": 29.0, "ask": 12.6, "ask_size": 16.0, "iv": 0.7626, "open_interest": 0.0, "volume": 0.0, "delta": -0.6417, "gamma": 0.0249, "vega": 0.0742, "theta": -0.0698, "rho": -0.0558, "theo": 10.7698, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.84999990463257}, {"option": "IOND261218C00075000", "bid": 1.35, "bid_size": 49.0, "ask": 2.0, "ask_size": 1.0, "iv": 0.686, "open_interest": 10.0, "volume": 2.0, "delta": 0.2509, "gamma": 0.0214, "vega": 0.0641, "theta": -0.0614, "rho": 0.0134, "theo": 1.9544, "change": 0.06, "open": 1.9, "high": 1.9, "low": 1.76, "tick": "down", "last_trade_price": 1.76, "last_trade_time": "2026-11-10T13:41:26", "percent_change": 3.52941, "prev_day_close": 1.6999999769032}, {"option": "IOND261218P00075000", "bid": 13.7, "bid_size": 10.0, "ask": 16.2, "ask_size": 26.0, "iv": 0.7727, "open_interest": 16.0, "volume": 0.0, "delta": -0.7398, "gamma": 0.0213, "vega": 0.0638, "theta": -0.0597, "rho": -0.0667, "theo": 14.6782, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 18.49, "last_trade_time": "2026-11-05T09:39:42", "percent_change": 0.0, "prev_day_close": 13.25}, {"option": "IOND261218C00080000", "bid": 0.55, "bid_size": 58.0, "ask": 2.05, "ask_size": 63.0, "iv": 0.7474, "open_interest": 38.0, "volume": 4.0, "delta": 0.1787, "gamma": 0.0172, "vega": 0.0526, "theta": -0.0511, "rho": 0.0098, "theo": 1.2889, "change": 0.05, "open": 1.35, "high": 1.35, "low": 1.35, "tick": "down", "last_trade_price": 1.35, "last_trade_time": "2026-11-10T11:00:40", "percent_change": 3.84616, "prev_day_close": 1.29999998211861}, {"option": "IOND261218P00080000", "bid": 17.7, "bid_size": 27.0, "ask": 20.5, "ask_size": 16.0, "iv": 0.7657, "open_interest": 1.0, "volume": 0.0, "delta": -0.8115, "gamma": 0.0171, "vega": 0.0525, "theta": -0.049, "rho": -0.0761, "theo": 18.9915, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 15.39, "last_trade_time": "2026-10-28T13:19:17", "percent_change": 0.0, "prev_day_close": 17.0}, {"option": "IOND261218C00085000", "bid": 0.65, "bid_size": 1.0, "ask": 1.15, "ask_size": 45.0, "iv": 0.7707, "open_interest": 27.0, "volume": 0.0, "delta": 0.1282, "gamma": 0.0134, "vega": 0.0422, "theta": -0.0418, "rho": 0.0071, "theo": 0.8746, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.68, "last_trade_time": "2026-11-09T15:41:45", "percent_change": 0.0, "prev_day_close": 0.925000011920929}, {"option": "IOND261218P00085000", "bid": 22.5, "bid_size": 9.0, "ask": 25.1, "ask_size": 22.0, "iv": 0.8204, "open_interest": 0.0, "volume": 0.0, "delta": -0.8617, "gamma": 0.0134, "vega": 0.0421, "theta": -0.0393, "rho": -0.0838, "theo": 23.5545, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.6499996185303}, {"option": "IOND261218C00090000", "bid": 0.0, "bid_size": 0.0, "ask": 2.35, "ask_size": 42.0, "iv": 0.9305, "open_interest": 0.0, "volume": 0.0, "delta": 0.0933, "gamma": 0.0104, "vega": 0.0336, "theta": -0.034, "rho": 0.0052, "theo": 0.611, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "IOND261218P00090000", "bid": 26.6, "bid_size": 6.0, "ask": 29.8, "ask_size": 2.0, "iv": 0.7653, "open_interest": 0.0, "volume": 0.0, "delta": -0.8965, "gamma": 0.0104, "vega": 0.0336, "theta": -0.0311, "rho": -0.0901, "theo": 28.2678, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 26.1999998092651}, {"option": "IOND261218C00095000", "bid": 0.0, "bid_size": 0.0, "ask": 2.35, "ask_size": 39.0, "iv": 1.0203, "open_interest": 0.0, "volume": 0.0, "delta": 0.069, "gamma": 0.008, "vega": 0.0268, "theta": -0.0276, "rho": 0.0039, "theo": 0.4385, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.125}, {"option": "IOND261218P00095000", "bid": 31.1, "bid_size": 7.0, "ask": 34.7, "ask_size": 11.0, "iv": 0.7346, "open_interest": 0.0, "volume": 0.0, "delta": -0.9208, "gamma": 0.0081, "vega": 0.0268, "theta": -0.0244, "rho": -0.0949, "theo": 33.0721, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 31.1499996185303}, {"option": "IOND261218C00100000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 14.0, "iv": 0.9057, "open_interest": 0.0, "volume": 0.0, "delta": 0.052, "gamma": 0.0063, "vega": 0.0214, "theta": -0.0226, "rho": 0.003, "theo": 0.3224, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "IOND261218P00100000", "bid": 35.7, "bid_size": 11.0, "ask": 39.5, "ask_size": 10.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.938, "gamma": 0.0063, "vega": 0.0215, "theta": -0.019, "rho": -0.0985, "theo": 37.9332, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 36.5}, {"option": "IOND261218C00105000", "bid": 0.0, "bid_size": 0.0, "ask": 2.25, "ask_size": 41.0, "iv": 1.1672, "open_interest": 0.0, "volume": 0.0, "delta": 0.0398, "gamma": 0.0049, "vega": 0.0172, "theta": -0.0186, "rho": 0.0023, "theo": 0.2421, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "IOND261218P00105000", "bid": 40.9, "bid_size": 11.0, "ask": 44.6, "ask_size": 4.0, "iv": 0.8005, "open_interest": 0.0, "volume": 0.0, "delta": -0.9504, "gamma": 0.005, "vega": 0.0174, "theta": -0.0146, "rho": -0.1005, "theo": 42.8307, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 41.4000015258789}, {"option": "IOND261218C00110000", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 46.0, "iv": 1.2318, "open_interest": 0.0, "volume": 0.0, "delta": 0.0309, "gamma": 0.0039, "vega": 0.014, "theta": -0.0154, "rho": 0.0018, "theo": 0.1853, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "IOND261218P00110000", "bid": 45.5, "bid_size": 15.0, "ask": 49.7, "ask_size": 2.0, "iv": 0.7059, "open_interest": 0.0, "volume": 0.0, "delta": -0.9595, "gamma": 0.004, "vega": 0.0142, "theta": -0.011, "rho": -0.101, "theo": 47.7526, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 46.4499988555908}, {"option": "IOND270115C00030000", "bid": 30.5, "bid_size": 20.0, "ask": 34.8, "ask_size": 2.0, "iv": 0.9873, "open_interest": 3.0, "volume": 0.0, "delta": 0.95, "gamma": 0.0034, "vega": 0.0252, "theta": -0.0241, "rho": 0.0256, "theo": 33.1161, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 39.2, "last_trade_time": "2026-11-03T12:25:01", "percent_change": 0.0, "prev_day_close": 33.8499994277954}, {"option": "IOND270115P00030000", "bid": 0.0, "bid_size": 0.0, "ask": 2.3, "ask_size": 19.0, "iv": 1.3486, "open_interest": 2.0, "volume": 0.0, "delta": -0.0497, "gamma": 0.0031, "vega": 0.0273, "theta": -0.0253, "rho": -0.0072, "theo": 0.8416, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.44, "last_trade_time": "2026-11-03T14:35:55", "percent_change": 0.0, "prev_day_close": 1.14999997615814}, {"option": "IOND270115C00035000", "bid": 25.9, "bid_size": 9.0, "ask": 29.6, "ask_size": 10.0, "iv": 0.8622, "open_interest": 0.0, "volume": 0.0, "delta": 0.9254, "gamma": 0.005, "vega": 0.0351, "theta": -0.0299, "rho": 0.0318, "theo": 28.442, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 29.3000001907349}, {"option": "IOND270115P00035000", "bid": 0.0, "bid_size": 0.0, "ask": 2.4, "ask_size": 10.0, "iv": 1.1229, "open_interest": 10.0, "volume": 0.0, "delta": -0.0731, "gamma": 0.0046, "vega": 0.0369, "theta": -0.0308, "rho": -0.0105, "theo": 1.1781, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.55, "last_trade_time": "2026-09-08T09:43:48", "percent_change": 0.0, "prev_day_close": 1.25}, {"option": "IOND270115C00040000", "bid": 21.1, "bid_size": 18.0, "ask": 24.8, "ask_size": 5.0, "iv": 0.7653, "open_interest": 0.0, "volume": 0.0, "delta": 0.891, "gamma": 0.0071, "vega": 0.0473, "theta": -0.0362, "rho": 0.0382, "theo": 23.9159, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.4500007629395}, {"option": "IOND270115P00040000", "bid": 0.0, "bid_size": 0.0, "ask": 2.6, "ask_size": 8.0, "iv": 0.9353, "open_interest": 1.0, "volume": 0.0, "delta": -0.1061, "gamma": 0.0068, "vega": 0.0487, "theta": -0.0369, "rho": -0.0151, "theo": 1.6568, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.09, "last_trade_time": "2026-11-03T14:35:55", "percent_change": 0.0, "prev_day_close": 1.35000002384186}, {"option": "IOND270115C00045000", "bid": 16.8, "bid_size": 18.0, "ask": 20.6, "ask_size": 11.0, "iv": 0.7659, "open_interest": 0.0, "volume": 0.0, "delta": 0.8437, "gamma": 0.0098, "vega": 0.0616, "theta": -0.0429, "rho": 0.0432, "theo": 19.6066, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.3499994277954}, {"option": "IOND270115P00045000", "bid": 0.05, "bid_size": 20.0, "ask": 3.1, "ask_size": 9.0, "iv": 0.7942, "open_interest": 2.0, "volume": 0.0, "delta": -0.1519, "gamma": 0.0095, "vega": 0.0624, "theta": -0.0433, "rho": -0.0216, "theo": 2.3468, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.83, "last_trade_time": "2026-10-20T15:31:21", "percent_change": 0.0, "prev_day_close": 1.67499995231628}, {"option": "IOND270115C00050000", "bid": 13.6, "bid_size": 15.0, "ask": 16.8, "ask_size": 13.0, "iv": 0.8002, "open_interest": 1052.0, "volume": 0.0, "delta": 0.7805, "gamma": 0.013, "vega": 0.0768, "theta": -0.0494, "rho": 0.0465, "theo": 15.6112, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 21.04, "last_trade_time": "2026-11-03T12:25:34", "percent_change": 0.0, "prev_day_close": 16.3999996185303}, {"option": "IOND270115P00050000", "bid": 1.45, "bid_size": 17.0, "ask": 4.0, "ask_size": 15.0, "iv": 0.7727, "open_interest": 30.0, "volume": 0.0, "delta": -0.2137, "gamma": 0.0127, "vega": 0.0772, "theta": -0.0495, "rho": -0.0304, "theo": 3.3443, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.55, "last_trade_time": "2026-10-14T09:30:05", "percent_change": 0.0, "prev_day_close": 2.79999989271164}, {"option": "IOND270115C00055000", "bid": 10.0, "bid_size": 14.0, "ask": 13.5, "ask_size": 9.0, "iv": 0.7676, "open_interest": 1.0, "volume": 0.0, "delta": 0.7001, "gamma": 0.0162, "vega": 0.0908, "theta": -0.0548, "rho": 0.0471, "theo": 12.0488, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 14.7, "last_trade_time": "2026-10-14T15:06:25", "percent_change": 0.0, "prev_day_close": 12.9499998092651}, {"option": "IOND270115P00055000", "bid": 2.5, "bid_size": 18.0, "ask": 5.8, "ask_size": 15.0, "iv": 0.7319, "open_interest": 213.0, "volume": 0.0, "delta": -0.2925, "gamma": 0.016, "vega": 0.091, "theta": -0.0547, "rho": -0.0417, "theo": 4.772, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.69, "last_trade_time": "2026-10-21T12:20:15", "percent_change": 0.0, "prev_day_close": 4.10000002384186}, {"option": "IOND270115C00060000", "bid": 7.5, "bid_size": 84.0, "ask": 10.3, "ask_size": 59.0, "iv": 0.7489, "open_interest": 10.0, "volume": 0.0, "delta": 0.606, "gamma": 0.0188, "vega": 0.101, "theta": -0.0582, "rho": 0.0449, "theo": 9.0487, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.5, "last_trade_time": "2026-11-09T15:34:06", "percent_change": 0.0, "prev_day_close": 10.0999999046326}, {"option": "IOND270115P00060000", "bid": 5.7, "bid_size": 24.0, "ask": 7.5, "ask_size": 20.0, "iv": 0.7486, "open_interest": 56.0, "volume": 0.0, "delta": -0.3853, "gamma": 0.0186, "vega": 0.101, "theta": -0.0577, "rho": -0.0552, "theo": 6.7518, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.4, "last_trade_time": "2026-11-09T10:45:21", "percent_change": 0.0, "prev_day_close": 5.79999995231628}, {"option": "IOND270115C00065000", "bid": 5.2, "bid_size": 9.0, "ask": 8.0, "ask_size": 14.0, "iv": 0.7356, "open_interest": 22.0, "volume": 0.0, "delta": 0.5067, "gamma": 0.02, "vega": 0.1051, "theta": -0.0589, "rho": 0.0403, "theo": 6.6756, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.0, "last_trade_time": "2026-11-06T14:14:13", "percent_change": 0.0, "prev_day_close": 7.40000009536743}, {"option": "IOND270115P00065000", "bid": 7.6, "bid_size": 6.0, "ask": 10.6, "ask_size": 9.0, "iv": 0.7187, "open_interest": 3.0, "volume": 0.0, "delta": -0.4836, "gamma": 0.0198, "vega": 0.105, "theta": -0.0581, "rho": -0.0694, "theo": 9.3523, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.5, "last_trade_time": "2026-09-17T13:28:30", "percent_change": 0.0, "prev_day_close": 8.55000019073486}, {"option": "IOND270115C00070000", "bid": 3.9, "bid_size": 45.0, "ask": 6.2, "ask_size": 61.0, "iv": 0.7498, "open_interest": 52.0, "volume": 0.0, "delta": 0.4127, "gamma": 0.0197, "vega": 0.1028, "theta": -0.057, "rho": 0.0343, "theo": 4.9038, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.23, "last_trade_time": "2026-11-09T09:30:38", "percent_change": 0.0, "prev_day_close": 5.09999990463257}, {"option": "IOND270115P00070000", "bid": 10.4, "bid_size": 4.0, "ask": 13.6, "ask_size": 5.0, "iv": 0.6817, "open_interest": 5.0, "volume": 0.0, "delta": -0.5769, "gamma": 0.0196, "vega": 0.1027, "theta": -0.0559, "rho": -0.083, "theo": 12.5502, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 18.5, "last_trade_time": "2026-11-05T12:34:54", "percent_change": 0.0, "prev_day_close": 11.3999996185303}, {"option": "IOND270115C00075000", "bid": 2.25, "bid_size": 10.0, "ask": 4.5, "ask_size": 15.0, "iv": 0.7117, "open_interest": 4.0, "volume": 0.0, "delta": 0.3315, "gamma": 0.0183, "vega": 0.0959, "theta": -0.0534, "rho": 0.0287, "theo": 3.6311, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.1, "last_trade_time": "2026-10-26T11:35:40", "percent_change": 0.0, "prev_day_close": 3.45000004768372}, {"option": "IOND270115P00075000", "bid": 13.9, "bid_size": 9.0, "ask": 17.4, "ask_size": 10.0, "iv": 0.6758, "open_interest": 1.0, "volume": 0.0, "delta": -0.6578, "gamma": 0.0183, "vega": 0.0959, "theta": -0.0518, "rho": -0.0945, "theo": 16.242, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 22.8, "last_trade_time": "2026-11-05T12:34:54", "percent_change": 0.0, "prev_day_close": 14.7499995231628}, {"option": "IOND270115C00080000", "bid": 0.85, "bid_size": 89.0, "ask": 4.2, "ask_size": 114.0, "iv": 0.7243, "open_interest": 28.0, "volume": 0.0, "delta": 0.2653, "gamma": 0.0163, "vega": 0.0867, "theta": -0.0488, "rho": 0.0235, "theo": 2.7311, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.5, "last_trade_time": "2026-11-09T12:12:53", "percent_change": 0.0, "prev_day_close": 2.49999994039536}, {"option": "IOND270115P00080000", "bid": 17.8, "bid_size": 15.0, "ask": 21.4, "ask_size": 7.0, "iv": 0.6633, "open_interest": 0.0, "volume": 0.0, "delta": -0.724, "gamma": 0.0164, "vega": 0.0868, "theta": -0.0469, "rho": -0.1034, "theo": 20.3087, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.25}, {"option": "IOND270115C00085000", "bid": 0.05, "bid_size": 22.0, "ask": 3.4, "ask_size": 31.0, "iv": 0.7126, "open_interest": 56.0, "volume": 0.0, "delta": 0.2132, "gamma": 0.0142, "vega": 0.077, "theta": -0.044, "rho": 0.0192, "theo": 2.0926, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.5, "last_trade_time": "2026-10-30T13:49:21", "percent_change": 0.0, "prev_day_close": 1.72499997913837}, {"option": "IOND270115P00085000", "bid": 21.9, "bid_size": 20.0, "ask": 25.6, "ask_size": 6.0, "iv": 0.6359, "open_interest": 2.0, "volume": 0.0, "delta": -0.7765, "gamma": 0.0143, "vega": 0.0771, "theta": -0.0417, "rho": -0.1096, "theo": 24.6379, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.65, "last_trade_time": "2026-09-22T12:54:16", "percent_change": 0.0, "prev_day_close": 22.5500001907349}, {"option": "IOND270115C00090000", "bid": 0.0, "bid_size": 0.0, "ask": 3.0, "ask_size": 134.0, "iv": 0.758, "open_interest": 1485.0, "volume": 0.0, "delta": 0.1726, "gamma": 0.0122, "vega": 0.0677, "theta": -0.0394, "rho": 0.0158, "theo": 1.6337, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.39, "last_trade_time": "2026-11-09T11:55:16", "percent_change": 0.0, "prev_day_close": 1.70000004768372}, {"option": "IOND270115P00090000", "bid": 27.2, "bid_size": 4.0, "ask": 30.3, "ask_size": 6.0, "iv": 0.7159, "open_interest": 30.0, "volume": 0.0, "delta": -0.8175, "gamma": 0.0124, "vega": 0.0679, "theta": -0.0368, "rho": -0.1134, "theo": 29.1485, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 14.0, "last_trade_time": "2026-09-18T15:25:25", "percent_change": 0.0, "prev_day_close": 26.8000001907349}, {"option": "IOND270115C00095000", "bid": 0.0, "bid_size": 0.0, "ask": 2.85, "ask_size": 34.0, "iv": 0.8164, "open_interest": 9.0, "volume": 0.0, "delta": 0.1411, "gamma": 0.0105, "vega": 0.0593, "theta": -0.0352, "rho": 0.013, "theo": 1.2982, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.71, "last_trade_time": "2026-11-05T11:27:51", "percent_change": 0.0, "prev_day_close": 1.32500004768372}, {"option": "IOND270115P00095000", "bid": 31.3, "bid_size": 11.0, "ask": 35.0, "ask_size": 11.0, "iv": 0.6719, "open_interest": 0.0, "volume": 0.0, "delta": -0.8497, "gamma": 0.0107, "vega": 0.0595, "theta": -0.0322, "rho": -0.1149, "theo": 33.7844, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 31.3999996185303}, {"option": "IOND270115C00100000", "bid": 0.0, "bid_size": 0.0, "ask": 1.55, "ask_size": 6.0, "iv": 0.7556, "open_interest": 52.0, "volume": 0.0, "delta": 0.1166, "gamma": 0.009, "vega": 0.0519, "theta": -0.0314, "rho": 0.0108, "theo": 1.0485, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.76, "last_trade_time": "2026-10-20T14:10:13", "percent_change": 0.0, "prev_day_close": 0.800000011920929}, {"option": "IOND270115P00100000", "bid": 36.1, "bid_size": 11.0, "ask": 39.8, "ask_size": 3.0, "iv": 0.6844, "open_interest": 0.0, "volume": 0.0, "delta": -0.875, "gamma": 0.0092, "vega": 0.052, "theta": -0.028, "rho": -0.115, "theo": 38.5082, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 36.4499988555908}, {"option": "IOND270115C00105000", "bid": 0.0, "bid_size": 0.0, "ask": 2.45, "ask_size": 46.0, "iv": 0.9046, "open_interest": 39.0, "volume": 0.0, "delta": 0.0972, "gamma": 0.0077, "vega": 0.0455, "theta": -0.0281, "rho": 0.0091, "theo": 0.8581, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.11, "last_trade_time": "2026-10-13T09:57:31", "percent_change": 0.0, "prev_day_close": 1.17499995231628}, {"option": "IOND270115P00105000", "bid": 40.6, "bid_size": 12.0, "ask": 44.8, "ask_size": 11.0, "iv": 0.6567, "open_interest": 0.0, "volume": 0.0, "delta": -0.8953, "gamma": 0.008, "vega": 0.0456, "theta": -0.0243, "rho": -0.1134, "theo": 43.2944, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 41.3500003814697}, {"option": "IOND270115C00110000", "bid": 0.0, "bid_size": 0.0, "ask": 2.35, "ask_size": 33.0, "iv": 0.9495, "open_interest": 4.0, "volume": 0.0, "delta": 0.0818, "gamma": 0.0066, "vega": 0.04, "theta": -0.0251, "rho": 0.0076, "theo": 0.7117, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.6, "last_trade_time": "2026-10-14T11:55:35", "percent_change": 0.0, "prev_day_close": 1.125}, {"option": "IOND270115P00110000", "bid": 45.5, "bid_size": 16.0, "ask": 49.6, "ask_size": 1.0, "iv": 0.629, "open_interest": 0.0, "volume": 0.0, "delta": -0.9116, "gamma": 0.007, "vega": 0.0399, "theta": -0.021, "rho": -0.1125, "theo": 48.1267, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 46.4000015258789}, {"option": "IOND270115C00115000", "bid": 0.0, "bid_size": 0.0, "ask": 2.25, "ask_size": 32.0, "iv": 0.9903, "open_interest": 1.0, "volume": 0.0, "delta": 0.0695, "gamma": 0.0057, "vega": 0.0353, "theta": -0.0226, "rho": 0.0065, "theo": 0.5968, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.03, "last_trade_time": "2026-09-24T12:15:03", "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "IOND270115P00115000", "bid": 50.4, "bid_size": 11.0, "ask": 54.7, "ask_size": 2.0, "iv": 0.6793, "open_interest": 0.0, "volume": 0.0, "delta": -0.9248, "gamma": 0.0062, "vega": 0.0349, "theta": -0.0181, "rho": -0.1088, "theo": 52.9927, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 51.3500003814697}, {"option": "IOND270115C00120000", "bid": 0.0, "bid_size": 0.0, "ask": 2.25, "ask_size": 33.0, "iv": 1.038, "open_interest": 2.0, "volume": 0.0, "delta": 0.0595, "gamma": 0.005, "vega": 0.0313, "theta": -0.0203, "rho": 0.0056, "theo": 0.5055, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.25, "last_trade_time": "2026-10-14T12:21:52", "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "IOND270115P00120000", "bid": 55.6, "bid_size": 5.0, "ask": 59.6, "ask_size": 2.0, "iv": 0.7589, "open_interest": 0.0, "volume": 0.0, "delta": -0.9359, "gamma": 0.0054, "vega": 0.0307, "theta": -0.0155, "rho": -0.1054, "theo": 57.8847, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 56.4000015258789}, {"option": "IOND270115C00125000", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 112.0, "iv": 1.0777, "open_interest": 0.0, "volume": 0.0, "delta": 0.0513, "gamma": 0.0044, "vega": 0.0278, "theta": -0.0184, "rho": 0.0048, "theo": 0.4318, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "IOND270115P00125000", "bid": 60.4, "bid_size": 11.0, "ask": 64.6, "ask_size": 3.0, "iv": 0.7304, "open_interest": 0.0, "volume": 0.0, "delta": -0.9451, "gamma": 0.0048, "vega": 0.0269, "theta": -0.0132, "rho": -0.1009, "theo": 62.7963, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 61.4500007629394}, {"option": "IOND270416C00030000", "bid": 31.2, "bid_size": 9.0, "ask": 34.3, "ask_size": 5.0, "iv": 0.6877, "open_interest": 2.0, "volume": 2.0, "delta": 0.9355, "gamma": 0.0036, "vega": 0.0465, "theta": -0.0071, "rho": 0.0619, "theo": 33.4756, "change": -1.5, "open": 33.3, "high": 33.3, "low": 33.1, "tick": "down", "last_trade_price": 33.1, "last_trade_time": "2026-11-10T11:41:07", "percent_change": -4.33526, "prev_day_close": 34.6000003814697}, {"option": "IOND270416P00030000", "bid": 0.0, "bid_size": 0.0, "ask": 2.85, "ask_size": 21.0, "iv": 0.9369, "open_interest": 0.0, "volume": 0.0, "delta": -0.06, "gamma": 0.0032, "vega": 0.0489, "theta": -0.0135, "rho": -0.02, "theo": 1.2035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.42499995231628}, {"option": "IOND270416C00035000", "bid": 27.0, "bid_size": 40.0, "ask": 30.0, "ask_size": 8.0, "iv": 0.7326, "open_interest": 105.0, "volume": 0.0, "delta": 0.9016, "gamma": 0.005, "vega": 0.0659, "theta": -0.0122, "rho": 0.077, "theo": 29.1837, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 30.7, "last_trade_time": "2026-11-04T10:02:07", "percent_change": 0.0, "prev_day_close": 30.3000001907349}, {"option": "IOND270416P00035000", "bid": 0.0, "bid_size": 0.0, "ask": 3.6, "ask_size": 25.0, "iv": 0.833, "open_interest": 1.0, "volume": 0.0, "delta": -0.0913, "gamma": 0.0047, "vega": 0.0673, "theta": -0.0176, "rho": -0.0305, "theo": 1.8894, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.95, "last_trade_time": "2026-11-09T11:41:05", "percent_change": 0.0, "prev_day_close": 1.8999999538064}, {"option": "IOND270416C00040000", "bid": 23.1, "bid_size": 3.0, "ask": 27.0, "ask_size": 5.0, "iv": 0.7954, "open_interest": 9.0, "volume": 0.0, "delta": 0.859, "gamma": 0.0067, "vega": 0.0867, "theta": -0.0174, "rho": 0.0888, "theo": 25.1747, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 29.95, "last_trade_time": "2026-11-03T15:23:23", "percent_change": 0.0, "prev_day_close": 26.3000001907349}, {"option": "IOND270416P00040000", "bid": 0.75, "bid_size": 14.0, "ask": 4.7, "ask_size": 5.0, "iv": 0.7965, "open_interest": 1.0, "volume": 0.0, "delta": -0.1318, "gamma": 0.0064, "vega": 0.0874, "theta": -0.0218, "rho": -0.0438, "theo": 2.8413, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.5, "last_trade_time": "2026-09-04T09:30:00", "percent_change": 0.0, "prev_day_close": 2.55000001192093}, {"option": "IOND270416C00045000", "bid": 19.5, "bid_size": 5.0, "ask": 23.7, "ask_size": 11.0, "iv": 0.7911, "open_interest": 0.0, "volume": 0.0, "delta": 0.8081, "gamma": 0.0084, "vega": 0.1074, "theta": -0.0223, "rho": 0.0969, "theo": 21.489, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.75}, {"option": "IOND270416P00045000", "bid": 2.1, "bid_size": 12.0, "ask": 6.2, "ask_size": 15.0, "iv": 0.7847, "open_interest": 0.0, "volume": 0.0, "delta": -0.1809, "gamma": 0.0082, "vega": 0.1076, "theta": -0.0258, "rho": -0.0602, "theo": 4.1076, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.85000002384186}, {"option": "IOND270416C00050000", "bid": 16.5, "bid_size": 23.0, "ask": 19.4, "ask_size": 20.0, "iv": 0.7402, "open_interest": 6.0, "volume": 0.0, "delta": 0.7502, "gamma": 0.01, "vega": 0.1261, "theta": -0.0267, "rho": 0.1007, "theo": 18.1693, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 26.0, "last_trade_time": "2026-10-13T10:31:37", "percent_change": 0.0, "prev_day_close": 19.5}, {"option": "IOND270416P00050000", "bid": 4.0, "bid_size": 29.0, "ask": 7.5, "ask_size": 10.0, "iv": 0.7596, "open_interest": 1.0, "volume": 0.0, "delta": -0.2377, "gamma": 0.0099, "vega": 0.1261, "theta": -0.0292, "rho": -0.079, "theo": 5.7261, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.7, "last_trade_time": "2026-11-09T11:41:05", "percent_change": 0.0, "prev_day_close": 5.70000004768372}, {"option": "IOND270416C00055000", "bid": 13.5, "bid_size": 29.0, "ask": 16.5, "ask_size": 20.0, "iv": 0.7231, "open_interest": 2.0, "volume": 1.0, "delta": 0.687, "gamma": 0.0115, "vega": 0.1416, "theta": -0.0302, "rho": 0.1006, "theo": 15.2295, "change": 0.1, "open": 16.65, "high": 16.65, "low": 16.65, "tick": "down", "last_trade_price": 16.65, "last_trade_time": "2026-11-10T10:47:39", "percent_change": 0.604231, "prev_day_close": 16.5499997138977}, {"option": "IOND270416P00055000", "bid": 6.3, "bid_size": 25.0, "ask": 9.4, "ask_size": 18.0, "iv": 0.7486, "open_interest": 1.0, "volume": 1.0, "delta": -0.3, "gamma": 0.0114, "vega": 0.1416, "theta": -0.0317, "rho": -0.0995, "theo": 7.7186, "change": 0.05, "open": 7.5, "high": 7.5, "low": 7.5, "tick": "up", "last_trade_price": 7.5, "last_trade_time": "2026-11-10T10:47:39", "percent_change": 0.671144, "prev_day_close": 7.44999980926514}, {"option": "IOND270416C00060000", "bid": 11.2, "bid_size": 30.0, "ask": 14.0, "ask_size": 22.0, "iv": 0.7202, "open_interest": 3.0, "volume": 0.0, "delta": 0.6212, "gamma": 0.0126, "vega": 0.1528, "theta": -0.0326, "rho": 0.0975, "theo": 12.6712, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.64, "last_trade_time": "2026-11-05T10:22:17", "percent_change": 0.0, "prev_day_close": 13.7999997138977}, {"option": "IOND270416P00060000", "bid": 8.8, "bid_size": 23.0, "ask": 11.5, "ask_size": 9.0, "iv": 0.7288, "open_interest": 2.0, "volume": 0.0, "delta": -0.3656, "gamma": 0.0126, "vega": 0.1528, "theta": -0.0332, "rho": -0.1208, "theo": 10.0899, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.89, "last_trade_time": "2026-09-18T14:55:21", "percent_change": 0.0, "prev_day_close": 9.69999980926514}, {"option": "IOND270416C00065000", "bid": 8.9, "bid_size": 44.0, "ask": 12.0, "ask_size": 18.0, "iv": 0.7116, "open_interest": 25.0, "volume": 1.0, "delta": 0.555, "gamma": 0.0133, "vega": 0.1592, "theta": -0.034, "rho": 0.0923, "theo": 10.4801, "change": 0.1, "open": 11.7, "high": 11.7, "low": 11.7, "tick": "up", "last_trade_price": 11.7, "last_trade_time": "2026-11-10T10:47:39", "percent_change": 0.86207, "prev_day_close": 11.5999999046326}, {"option": "IOND270416P00065000", "bid": 11.7, "bid_size": 7.0, "ask": 14.1, "ask_size": 17.0, "iv": 0.7181, "open_interest": 2.0, "volume": 0.0, "delta": -0.4318, "gamma": 0.0133, "vega": 0.1593, "theta": -0.0336, "rho": -0.142, "theo": 12.8279, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 13.75, "last_trade_time": "2026-08-24T10:06:40", "percent_change": 0.0, "prev_day_close": 12.3499999046326}, {"option": "IOND270416C00070000", "bid": 7.1, "bid_size": 69.0, "ask": 10.0, "ask_size": 18.0, "iv": 0.6998, "open_interest": 1313.0, "volume": 0.0, "delta": 0.4908, "gamma": 0.0136, "vega": 0.1612, "theta": -0.0344, "rho": 0.0854, "theo": 8.6291, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 6.68, "last_trade_time": "2026-11-06T09:30:24", "percent_change": 0.0, "prev_day_close": 9.40000009536743}, {"option": "IOND270416P00070000", "bid": 14.8, "bid_size": 7.0, "ask": 17.2, "ask_size": 15.0, "iv": 0.7105, "open_interest": 3.0, "volume": 0.0, "delta": -0.4966, "gamma": 0.0137, "vega": 0.1611, "theta": -0.033, "rho": -0.1619, "theo": 15.9076, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.7, "last_trade_time": "2026-09-21T12:19:02", "percent_change": 0.0, "prev_day_close": 15.2500004768372}, {"option": "IOND270416C00075000", "bid": 5.2, "bid_size": 1.0, "ask": 9.0, "ask_size": 16.0, "iv": 0.6991, "open_interest": 16.0, "volume": 0.0, "delta": 0.4303, "gamma": 0.0135, "vega": 0.1591, "theta": -0.0338, "rho": 0.0777, "theo": 7.0833, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 8.3, "last_trade_time": "2026-10-26T11:39:21", "percent_change": 0.0, "prev_day_close": 7.65000009536743}, {"option": "IOND270416P00075000", "bid": 17.3, "bid_size": 17.0, "ask": 21.5, "ask_size": 12.0, "iv": 0.7046, "open_interest": 0.0, "volume": 0.0, "delta": -0.558, "gamma": 0.0138, "vega": 0.1589, "theta": -0.0315, "rho": -0.1795, "theo": 19.2956, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.5500001907349}, {"option": "IOND270416C00080000", "bid": 4.3, "bid_size": 36.0, "ask": 7.0, "ask_size": 18.0, "iv": 0.6829, "open_interest": 19.0, "volume": 0.0, "delta": 0.3745, "gamma": 0.0131, "vega": 0.1538, "theta": -0.0326, "rho": 0.0696, "theo": 5.8043, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.25, "last_trade_time": "2026-11-09T09:56:01", "percent_change": 0.0, "prev_day_close": 5.89999985694885}, {"option": "IOND270416P00080000", "bid": 20.8, "bid_size": 14.0, "ask": 25.0, "ask_size": 12.0, "iv": 0.6894, "open_interest": 0.0, "volume": 0.0, "delta": -0.6151, "gamma": 0.0135, "vega": 0.1533, "theta": -0.0293, "rho": -0.1939, "theo": 22.9549, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.9000005722046}, {"option": "IOND270416C00085000", "bid": 2.6, "bid_size": 13.0, "ask": 6.5, "ask_size": 15.0, "iv": 0.6752, "open_interest": 7.0, "volume": 0.0, "delta": 0.3241, "gamma": 0.0125, "vega": 0.1461, "theta": -0.0309, "rho": 0.0617, "theo": 4.7535, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.9, "last_trade_time": "2026-10-30T13:34:30", "percent_change": 0.0, "prev_day_close": 4.70000004768372}, {"option": "IOND270416P00085000", "bid": 24.8, "bid_size": 1.0, "ask": 28.7, "ask_size": 9.0, "iv": 0.6825, "open_interest": 1.0, "volume": 0.0, "delta": -0.667, "gamma": 0.013, "vega": 0.1452, "theta": -0.0267, "rho": -0.2054, "theo": 26.8478, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 13.25, "last_trade_time": "2026-09-23T13:06:19", "percent_change": 0.0, "prev_day_close": 25.6499996185303}, {"option": "IOND270416C00090000", "bid": 1.7, "bid_size": 16.0, "ask": 5.8, "ask_size": 14.0, "iv": 0.6759, "open_interest": 1018.0, "volume": 0.0, "delta": 0.2792, "gamma": 0.0118, "vega": 0.1367, "theta": -0.0289, "rho": 0.0542, "theo": 3.8942, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.1, "last_trade_time": "2026-11-06T13:39:45", "percent_change": 0.0, "prev_day_close": 3.60000002384186}, {"option": "IOND270416P00090000", "bid": 28.8, "bid_size": 5.0, "ask": 33.0, "ask_size": 12.0, "iv": 0.6837, "open_interest": 0.0, "volume": 0.0, "delta": -0.7137, "gamma": 0.0123, "vega": 0.1353, "theta": -0.0237, "rho": -0.2142, "theo": 30.9387, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 29.75}, {"option": "IOND270416C00095000", "bid": 0.85, "bid_size": 17.0, "ask": 4.9, "ask_size": 11.0, "iv": 0.6591, "open_interest": 11.0, "volume": 0.0, "delta": 0.2398, "gamma": 0.0109, "vega": 0.1265, "theta": -0.0267, "rho": 0.0475, "theo": 3.1934, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.0, "last_trade_time": "2026-11-05T11:51:47", "percent_change": 0.0, "prev_day_close": 3.07500004768372}, {"option": "IOND270416P00095000", "bid": 32.8, "bid_size": 12.0, "ask": 37.2, "ask_size": 9.0, "iv": 0.6691, "open_interest": 1.0, "volume": 0.0, "delta": -0.7551, "gamma": 0.0116, "vega": 0.1243, "theta": -0.0206, "rho": -0.2201, "theo": 35.1915, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 20.9, "last_trade_time": "2026-09-23T09:30:04", "percent_change": 0.0, "prev_day_close": 33.6999998092651}, {"option": "IOND270416C00100000", "bid": 1.8, "bid_size": 6.0, "ask": 3.9, "ask_size": 7.0, "iv": 0.7031, "open_interest": 45.0, "volume": 0.0, "delta": 0.2056, "gamma": 0.01, "vega": 0.116, "theta": -0.0245, "rho": 0.0412, "theo": 2.6234, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.75, "last_trade_time": "2026-11-09T12:52:34", "percent_change": 0.0, "prev_day_close": 2.82499998807907}, {"option": "IOND270416P00100000", "bid": 37.3, "bid_size": 1.0, "ask": 41.3, "ask_size": 8.0, "iv": 0.6571, "open_interest": 1.0, "volume": 0.0, "delta": -0.7917, "gamma": 0.0108, "vega": 0.1127, "theta": -0.0173, "rho": -0.2194, "theo": 39.5896, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 25.5, "last_trade_time": "2026-09-08T11:02:09", "percent_change": 0.0, "prev_day_close": 38.0499992370606}, {"option": "IOND270416C00105000", "bid": 0.05, "bid_size": 11.0, "ask": 4.1, "ask_size": 13.0, "iv": 0.675, "open_interest": 706.0, "volume": 0.0, "delta": 0.1761, "gamma": 0.0091, "vega": 0.1054, "theta": -0.0222, "rho": 0.0357, "theo": 2.16, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.31, "last_trade_time": "2026-10-29T10:18:53", "percent_change": 0.0, "prev_day_close": 2.1749999076128}, {"option": "IOND270416P00105000", "bid": 41.8, "bid_size": 6.0, "ask": 45.8, "ask_size": 8.0, "iv": 0.6523, "open_interest": 0.0, "volume": 0.0, "delta": -0.8238, "gamma": 0.01, "vega": 0.1011, "theta": -0.0142, "rho": -0.2169, "theo": 44.098, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 42.4500007629394}, {"option": "IOND270416C00110000", "bid": 0.0, "bid_size": 0.0, "ask": 3.6, "ask_size": 16.0, "iv": 0.6849, "open_interest": 2.0, "volume": 0.0, "delta": 0.1506, "gamma": 0.0082, "vega": 0.0954, "theta": -0.0201, "rho": 0.031, "theo": 1.7827, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.5, "last_trade_time": "2026-09-14T15:13:10", "percent_change": 0.0, "prev_day_close": 1.85000002384186}, {"option": "IOND270416P00110000", "bid": 46.2, "bid_size": 14.0, "ask": 50.4, "ask_size": 7.0, "iv": 0.6349, "open_interest": 0.0, "volume": 0.0, "delta": -0.8519, "gamma": 0.0092, "vega": 0.0893, "theta": -0.0111, "rho": -0.2106, "theo": 48.6964, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 47.2000007629394}, {"option": "IOND270416C00115000", "bid": 0.0, "bid_size": 0.0, "ask": 3.2, "ask_size": 16.0, "iv": 0.6977, "open_interest": 1.0, "volume": 0.0, "delta": 0.1289, "gamma": 0.0074, "vega": 0.0859, "theta": -0.0181, "rho": 0.0267, "theo": 1.4757, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.49, "last_trade_time": "2026-09-24T15:36:47", "percent_change": 0.0, "prev_day_close": 1.60000002384186}, {"option": "IOND270416P00115000", "bid": 51.0, "bid_size": 10.0, "ask": 55.1, "ask_size": 5.0, "iv": 0.6372, "open_interest": 0.0, "volume": 0.0, "delta": -0.8765, "gamma": 0.0085, "vega": 0.0782, "theta": -0.0081, "rho": -0.2029, "theo": 53.3765, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 51.9000015258789}, {"option": "IOND270416C00120000", "bid": 0.65, "bid_size": 33.0, "ask": 2.5, "ask_size": 12.0, "iv": 0.7272, "open_interest": 2304.0, "volume": 0.0, "delta": 0.1104, "gamma": 0.0066, "vega": 0.077, "theta": -0.0162, "rho": 0.0231, "theo": 1.225, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.65, "last_trade_time": "2026-11-03T11:44:35", "percent_change": 0.0, "prev_day_close": 1.67500001192093}, {"option": "IOND270416P00120000", "bid": 55.7, "bid_size": 14.0, "ask": 59.9, "ask_size": 1.0, "iv": 0.6289, "open_interest": 0.0, "volume": 0.0, "delta": -0.898, "gamma": 0.0078, "vega": 0.0672, "theta": -0.0052, "rho": -0.1892, "theo": 58.1208, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 56.75}, {"option": "IOND270416C00125000", "bid": 0.0, "bid_size": 0.0, "ask": 2.7, "ask_size": 11.0, "iv": 0.73, "open_interest": 1.0, "volume": 0.0, "delta": 0.0946, "gamma": 0.0059, "vega": 0.0689, "theta": -0.0145, "rho": 0.0199, "theo": 1.0203, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.85, "last_trade_time": "2026-09-24T15:36:47", "percent_change": 0.0, "prev_day_close": 1.375}, {"option": "IOND270416P00125000", "bid": 60.8, "bid_size": 3.0, "ask": 64.7, "ask_size": 2.0, "iv": 0.6517, "open_interest": 0.0, "volume": 0.0, "delta": -0.917, "gamma": 0.0072, "vega": 0.0571, "theta": -0.0027, "rho": -0.1744, "theo": 62.919, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 61.5499992370606}], "symbol": "IOND", "security_type": "stock", "exchange_id": 2, "current_price": 62.66, "price_change": -1.34, "price_change_percent": -2.0938, "bid": 62.45, "ask": 62.68, "bid_size": 100, "ask_size": 100, "open": 63.35, "high": 65.42, "low": 60.73, "close": 62.66, "prev_day_close": 64.0, "volume": 153780, "iv30": 78.803, "iv30_change": 1.551, "iv30_change_percent": 2.0077, "seqno": 18926820699, "last_trade_time": "2026-11-10T14:10:32", "tick": "up"}, "symbol": "IOND"}