{"timestamp": "2026-11-10 01:57:21", "data": {"options": [{"option": "IRS261120C00002500", "bid": 9.1, "bid_size": 17.0, "ask": 10.8, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9939, "gamma": 0.0018, "vega": 0.0004, "theta": -0.0067, "rho": 0.0004, "theo": 10.6323, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.5}, {"option": "IRS261120P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 17.0, "iv": 4.4913, "open_interest": 0.0, "volume": 0.0, "delta": -0.0061, "gamma": 0.0017, "vega": 0.0004, "theta": -0.0073, "rho": 0.0, "theo": 0.0255, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.675000011920929}, {"option": "IRS261120C00005000", "bid": 6.8, "bid_size": 16.0, "ask": 8.7, "ask_size": 16.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9847, "gamma": 0.006, "vega": 0.0008, "theta": -0.0101, "rho": 0.0008, "theo": 8.1483, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.99999976158142}, {"option": "IRS261120P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 16.0, "iv": 4.7422, "open_interest": 0.0, "volume": 0.0, "delta": -0.0153, "gamma": 0.0058, "vega": 0.0009, "theta": -0.0106, "rho": -0.0001, "theo": 0.0415, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "IRS261120C00007500", "bid": 4.5, "bid_size": 16.0, "ask": 6.0, "ask_size": 16.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9669, "gamma": 0.0171, "vega": 0.0016, "theta": -0.0134, "rho": 0.0013, "theo": 5.6699, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.25}, {"option": "IRS261120P00007500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 5.0, "iv": 3.0234, "open_interest": 0.0, "volume": 0.0, "delta": -0.033, "gamma": 0.0168, "vega": 0.0017, "theta": -0.0137, "rho": -0.0002, "theo": 0.0624, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "IRS261120C00010000", "bid": 2.2, "bid_size": 20.0, "ask": 3.5, "ask_size": 20.0, "iv": 0.0, "open_interest": 6.0, "volume": 0.0, "delta": 0.9225, "gamma": 0.0543, "vega": 0.0033, "theta": -0.0168, "rho": 0.002, "theo": 3.2079, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.6, "last_trade_time": "2026-11-06T11:52:00", "percent_change": 0.0, "prev_day_close": 2.20000004768372}, {"option": "IRS261120P00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 5.0, "iv": 1.7918, "open_interest": 0.0, "volume": 0.0, "delta": -0.0771, "gamma": 0.0538, "vega": 0.0033, "theta": -0.017, "rho": -0.0004, "theo": 0.0993, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "IRS261120C00012500", "bid": 0.05, "bid_size": 16.0, "ask": 1.2, "ask_size": 16.0, "iv": 0.1888, "open_interest": 0.0, "volume": 0.0, "delta": 0.7045, "gamma": 0.2711, "vega": 0.0079, "theta": -0.0201, "rho": 0.0023, "theo": 0.8575, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.35, "last_trade_time": "2026-10-30T15:56:32", "percent_change": 0.0, "prev_day_close": 0.600000023841858}, {"option": "IRS261120P00012500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 5.0, "iv": 0.715, "open_interest": 29.0, "volume": 0.0, "delta": -0.2948, "gamma": 0.2703, "vega": 0.0079, "theta": -0.0202, "rho": -0.0015, "theo": 0.2476, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.55, "last_trade_time": "2026-11-02T10:54:18", "percent_change": 0.0, "prev_day_close": 0.649999976158142}, {"option": "IRS261120C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 27.0, "iv": 1.0952, "open_interest": 52.0, "volume": 0.0, "delta": 0.1916, "gamma": 0.1457, "vega": 0.0062, "theta": -0.0229, "rho": 0.0007, "theo": 0.1818, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-10-26T10:12:36", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "IRS261120P00015000", "bid": 1.8, "bid_size": 14.0, "ask": 2.15, "ask_size": 18.0, "iv": 0.645, "open_interest": 323.0, "volume": 0.0, "delta": -0.8068, "gamma": 0.1458, "vega": 0.0062, "theta": -0.0227, "rho": -0.0039, "theo": 2.0693, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.0, "last_trade_time": "2026-11-05T10:51:43", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "IRS261120C00017500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 54.0, "iv": 1.6837, "open_interest": 2.0, "volume": 0.0, "delta": 0.1052, "gamma": 0.0652, "vega": 0.0041, "theta": -0.0221, "rho": 0.0004, "theo": 0.1252, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-21T15:06:43", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "IRS261120P00017500", "bid": 4.0, "bid_size": 16.0, "ask": 5.6, "ask_size": 16.0, "iv": 1.7456, "open_interest": 0.0, "volume": 0.0, "delta": -0.8935, "gamma": 0.0655, "vega": 0.0041, "theta": -0.0217, "rho": -0.004, "theo": 4.51, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.85000014305115}, {"option": "IRS261120C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 207.0, "iv": 2.1325, "open_interest": 3.0, "volume": 0.0, "delta": 0.074, "gamma": 0.0398, "vega": 0.0032, "theta": -0.021, "rho": 0.0003, "theo": 0.1012, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-10-13T12:00:51", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "IRS261120P00020000", "bid": 6.5, "bid_size": 15.0, "ask": 8.2, "ask_size": 16.0, "iv": 2.2866, "open_interest": 0.0, "volume": 0.0, "delta": -0.9251, "gamma": 0.0402, "vega": 0.0032, "theta": -0.0204, "rho": -0.0041, "theo": 6.9838, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.45000004768372}, {"option": "IRS261120C00022500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 207.0, "iv": 2.4996, "open_interest": 0.0, "volume": 0.0, "delta": 0.0578, "gamma": 0.0281, "vega": 0.0026, "theta": -0.0199, "rho": 0.0002, "theo": 0.0869, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "IRS261120P00022500", "bid": 9.0, "bid_size": 18.0, "ask": 10.7, "ask_size": 16.0, "iv": 2.6684, "open_interest": 0.0, "volume": 0.0, "delta": -0.9416, "gamma": 0.0285, "vega": 0.0026, "theta": -0.0191, "rho": -0.0042, "theo": 9.4676, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.9499998092651}, {"option": "IRS261120C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 207.0, "iv": 2.811, "open_interest": 0.0, "volume": 0.0, "delta": 0.0477, "gamma": 0.0215, "vega": 0.0022, "theta": -0.019, "rho": 0.0002, "theo": 0.0771, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "IRS261120P00025000", "bid": 11.1, "bid_size": 40.0, "ask": 13.7, "ask_size": 16.0, "iv": 3.08, "open_interest": 0.0, "volume": 0.0, "delta": -0.9519, "gamma": 0.0219, "vega": 0.0022, "theta": -0.018, "rho": -0.0042, "theo": 11.9561, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.1999998092651}, {"option": "IRS261120C00030000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 207.0, "iv": 3.3204, "open_interest": 0.0, "volume": 0.0, "delta": 0.036, "gamma": 0.0145, "vega": 0.0018, "theta": -0.0174, "rho": 0.0001, "theo": 0.0642, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "IRS261120P00030000", "bid": 16.1, "bid_size": 40.0, "ask": 18.7, "ask_size": 16.0, "iv": 3.6174, "open_interest": 0.0, "volume": 0.0, "delta": -0.9642, "gamma": 0.015, "vega": 0.0017, "theta": -0.0161, "rho": -0.0043, "theo": 16.9403, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.1999998092651}, {"option": "IRS261218C00002500", "bid": 8.0, "bid_size": 16.0, "ask": 11.9, "ask_size": 24.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9905, "gamma": 0.0038, "vega": 0.0008, "theta": -0.0057, "rho": 0.0007, "theo": 10.6316, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.69999980926514}, {"option": "IRS261218P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 16.0, "iv": 4.2101, "open_interest": 0.0, "volume": 0.0, "delta": -0.0124, "gamma": 0.0026, "vega": 0.0014, "theta": -0.0049, "rho": -0.0003, "theo": 0.0728, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.774999976158142}, {"option": "IRS261218C00005000", "bid": 5.5, "bid_size": 16.0, "ask": 9.5, "ask_size": 24.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.974, "gamma": 0.0102, "vega": 0.0023, "theta": -0.0074, "rho": 0.0019, "theo": 8.1585, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.0}, {"option": "IRS261218P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 16.0, "iv": 2.5094, "open_interest": 0.0, "volume": 0.0, "delta": -0.0296, "gamma": 0.0085, "vega": 0.0029, "theta": -0.0067, "rho": -0.0006, "theo": 0.1128, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "IRS261218C00007500", "bid": 4.5, "bid_size": 16.0, "ask": 6.1, "ask_size": 16.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9447, "gamma": 0.0251, "vega": 0.0044, "theta": -0.0085, "rho": 0.0033, "theo": 5.6969, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.5}, {"option": "IRS261218P00007500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 16.0, "iv": 1.5933, "open_interest": 0.0, "volume": 0.0, "delta": -0.0599, "gamma": 0.0221, "vega": 0.0051, "theta": -0.008, "rho": -0.001, "theo": 0.1608, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "IRS261218C00010000", "bid": 2.1, "bid_size": 16.0, "ask": 3.6, "ask_size": 16.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.8788, "gamma": 0.0657, "vega": 0.0082, "theta": -0.0094, "rho": 0.005, "theo": 3.2668, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.29999995231628}, {"option": "IRS261218P00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 2.0, "iv": 0.5677, "open_interest": 4.0, "volume": 0.0, "delta": -0.1269, "gamma": 0.0605, "vega": 0.0089, "theta": -0.009, "rho": -0.0021, "theo": 0.2409, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.16, "last_trade_time": "2026-11-05T12:35:25", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "IRS261218C00012500", "bid": 0.4, "bid_size": 15.0, "ask": 1.55, "ask_size": 16.0, "iv": 0.4125, "open_interest": 0.0, "volume": 0.0, "delta": 0.6359, "gamma": 0.1958, "vega": 0.0158, "theta": -0.0099, "rho": 0.0058, "theo": 1.0544, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.35000002384186}, {"option": "IRS261218P00012500", "bid": 0.25, "bid_size": 8.0, "ask": 1.0, "ask_size": 16.0, "iv": 0.5126, "open_interest": 0.0, "volume": 0.0, "delta": -0.3654, "gamma": 0.1867, "vega": 0.016, "theta": -0.0095, "rho": -0.006, "theo": 0.5458, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.775000000372529}, {"option": "IRS261218C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 1.35, "ask_size": 2.0, "iv": 0.4458, "open_interest": 0.0, "volume": 0.0, "delta": 0.2669, "gamma": 0.1262, "vega": 0.014, "theta": -0.0109, "rho": 0.003, "theo": 0.3791, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "IRS261218P00015000", "bid": 1.8, "bid_size": 16.0, "ask": 2.75, "ask_size": 16.0, "iv": 0.532, "open_interest": 0.0, "volume": 0.0, "delta": -0.7219, "gamma": 0.1242, "vega": 0.0139, "theta": -0.0106, "rho": -0.0133, "theo": 2.3738, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.40000003576279}, {"option": "IRS261218C00017500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 26.0, "iv": 0.9139, "open_interest": 0.0, "volume": 0.0, "delta": 0.1687, "gamma": 0.0703, "vega": 0.0107, "theta": -0.0113, "rho": 0.002, "theo": 0.2793, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "IRS261218P00017500", "bid": 4.0, "bid_size": 17.0, "ask": 7.0, "ask_size": 17.0, "iv": 1.3763, "open_interest": 0.0, "volume": 0.0, "delta": -0.8182, "gamma": 0.0697, "vega": 0.0107, "theta": -0.0108, "rho": -0.0174, "theo": 4.7633, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.85000014305115}, {"option": "IRS261218C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 51.0, "iv": 1.1516, "open_interest": 0.0, "volume": 0.0, "delta": 0.1276, "gamma": 0.0478, "vega": 0.0089, "theta": -0.0114, "rho": 0.0015, "theo": 0.2354, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "IRS261218P00020000", "bid": 6.5, "bid_size": 15.0, "ask": 8.2, "ask_size": 16.0, "iv": 1.1548, "open_interest": 0.0, "volume": 0.0, "delta": -0.8588, "gamma": 0.0475, "vega": 0.0088, "theta": -0.0106, "rho": -0.0205, "theo": 7.2074, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.34999990463257}, {"option": "IRS261218C00022500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 201.0, "iv": 1.3463, "open_interest": 0.0, "volume": 0.0, "delta": 0.1046, "gamma": 0.0362, "vega": 0.0077, "theta": -0.0113, "rho": 0.0012, "theo": 0.2085, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "IRS261218P00022500", "bid": 9.0, "bid_size": 18.0, "ask": 10.5, "ask_size": 16.0, "iv": 1.2562, "open_interest": 0.0, "volume": 0.0, "delta": -0.8818, "gamma": 0.0361, "vega": 0.0077, "theta": -0.0103, "rho": -0.0227, "theo": 9.6688, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.9499998092651}, {"option": "IRS261218C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 201.0, "iv": 1.5115, "open_interest": 0.0, "volume": 0.0, "delta": 0.0898, "gamma": 0.0291, "vega": 0.0069, "theta": -0.0111, "rho": 0.001, "theo": 0.1898, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "IRS261218P00025000", "bid": 11.1, "bid_size": 40.0, "ask": 13.5, "ask_size": 16.0, "iv": 1.4852, "open_interest": 0.0, "volume": 0.0, "delta": -0.8969, "gamma": 0.0292, "vega": 0.0069, "theta": -0.01, "rho": -0.0241, "theo": 12.1388, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.1999998092651}, {"option": "IRS270115C00002500", "bid": 8.0, "bid_size": 16.0, "ask": 12.0, "ask_size": 24.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9864, "gamma": 0.004, "vega": 0.0016, "theta": -0.0038, "rho": 0.0014, "theo": 10.6458, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.69999980926514}, {"option": "IRS270115P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 16.0, "iv": 3.2167, "open_interest": 0.0, "volume": 0.0, "delta": -0.0152, "gamma": 0.0029, "vega": 0.0022, "theta": -0.0037, "rho": -0.0006, "theo": 0.1011, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "IRS270115C00005000", "bid": 5.5, "bid_size": 16.0, "ask": 9.5, "ask_size": 24.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9658, "gamma": 0.0109, "vega": 0.0037, "theta": -0.0049, "rho": 0.0036, "theo": 8.1886, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.04999995231628}, {"option": "IRS270115P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 16.0, "iv": 1.9178, "open_interest": 0.0, "volume": 0.0, "delta": -0.0358, "gamma": 0.0092, "vega": 0.0044, "theta": -0.0049, "rho": -0.0012, "theo": 0.1553, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "IRS270115C00007500", "bid": 4.5, "bid_size": 16.0, "ask": 6.3, "ask_size": 16.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9305, "gamma": 0.0259, "vega": 0.0069, "theta": -0.0058, "rho": 0.0062, "theo": 5.7463, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.65000009536743}, {"option": "IRS270115P00007500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 16.0, "iv": 1.2183, "open_interest": 0.0, "volume": 0.0, "delta": -0.071, "gamma": 0.0232, "vega": 0.0076, "theta": -0.0058, "rho": -0.0022, "theo": 0.2189, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "IRS270115C00010000", "bid": 3.1, "bid_size": 8.0, "ask": 3.5, "ask_size": 16.0, "iv": 0.6373, "open_interest": 72.0, "volume": 0.0, "delta": 0.8558, "gamma": 0.0639, "vega": 0.0121, "theta": -0.0065, "rho": 0.0089, "theo": 3.3459, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.8, "last_trade_time": "2026-11-06T11:52:51", "percent_change": 0.0, "prev_day_close": 2.80000007152557}, {"option": "IRS270115P00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 16.0, "iv": 0.6164, "open_interest": 0.0, "volume": 0.0, "delta": -0.145, "gamma": 0.0594, "vega": 0.0128, "theta": -0.0064, "rho": -0.0042, "theo": 0.3235, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "IRS270115C00012500", "bid": 0.0, "bid_size": 0.0, "ask": 1.6, "ask_size": 22.0, "iv": 0.2252, "open_interest": 8.0, "volume": 0.0, "delta": 0.6227, "gamma": 0.1628, "vega": 0.0209, "theta": -0.0068, "rho": 0.01, "theo": 1.202, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.6, "last_trade_time": "2026-10-30T15:49:08", "percent_change": 0.0, "prev_day_close": 1.17499995231628}, {"option": "IRS270115P00012500", "bid": 0.0, "bid_size": 0.0, "ask": 1.25, "ask_size": 20.0, "iv": 0.3941, "open_interest": 383.0, "volume": 0.0, "delta": -0.3726, "gamma": 0.1565, "vega": 0.021, "theta": -0.0066, "rho": -0.0107, "theo": 0.6863, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.0, "last_trade_time": "2026-11-04T14:33:06", "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "IRS270115C00015000", "bid": 0.3, "bid_size": 14.0, "ask": 0.55, "ask_size": 5.0, "iv": 0.4864, "open_interest": 803.0, "volume": 1.0, "delta": 0.2954, "gamma": 0.1188, "vega": 0.0192, "theta": -0.0074, "rho": 0.0057, "theo": 0.4782, "change": 0.0, "open": 0.35, "high": 0.35, "low": 0.35, "tick": "up", "last_trade_price": 0.35, "last_trade_time": "2026-11-09T11:17:37", "percent_change": 1.70299e-06, "prev_day_close": 0.349999994039536}, {"option": "IRS270115P00015000", "bid": 0.55, "bid_size": 62.0, "ask": 4.9, "ask_size": 20.0, "iv": 0.6504, "open_interest": 1.0, "volume": 0.0, "delta": -0.6906, "gamma": 0.1171, "vega": 0.0192, "theta": -0.007, "rho": -0.022, "theo": 2.4543, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.77, "last_trade_time": "2026-08-04T12:51:17", "percent_change": 0.0, "prev_day_close": 2.80000004172325}, {"option": "IRS270115C00017500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 45.0, "iv": 0.6969, "open_interest": 52.0, "volume": 0.0, "delta": 0.1925, "gamma": 0.0708, "vega": 0.0153, "theta": -0.0077, "rho": 0.0037, "theo": 0.3523, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.45, "last_trade_time": "2026-10-01T10:01:29", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "IRS270115P00017500", "bid": 4.2, "bid_size": 17.0, "ask": 5.4, "ask_size": 20.0, "iv": 0.6759, "open_interest": 0.0, "volume": 0.0, "delta": -0.7921, "gamma": 0.0704, "vega": 0.0152, "theta": -0.0072, "rho": -0.0277, "theo": 4.8092, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.90000009536743}, {"option": "IRS270115C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 52.0, "iv": 0.8784, "open_interest": 0.0, "volume": 0.0, "delta": 0.1477, "gamma": 0.0495, "vega": 0.0129, "theta": -0.0078, "rho": 0.0028, "theo": 0.2974, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "IRS270115P00020000", "bid": 6.5, "bid_size": 15.0, "ask": 8.2, "ask_size": 16.0, "iv": 0.9037, "open_interest": 0.0, "volume": 0.0, "delta": -0.8374, "gamma": 0.0499, "vega": 0.0129, "theta": -0.007, "rho": -0.0299, "theo": 7.236, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.45000004768372}, {"option": "IRS270115C00022500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 201.0, "iv": 1.027, "open_interest": 1.0, "volume": 0.0, "delta": 0.1223, "gamma": 0.0381, "vega": 0.0113, "theta": -0.0078, "rho": 0.0023, "theo": 0.2641, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.3, "last_trade_time": "2026-07-27T11:39:02", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "IRS270115P00022500", "bid": 9.0, "bid_size": 15.0, "ask": 10.7, "ask_size": 16.0, "iv": 1.0653, "open_interest": 0.0, "volume": 0.0, "delta": -0.8641, "gamma": 0.0389, "vega": 0.0114, "theta": -0.0069, "rho": -0.0304, "theo": 9.6868, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.9499998092651}, {"option": "IRS270115C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 201.0, "iv": 1.1532, "open_interest": 0.0, "volume": 0.0, "delta": 0.1056, "gamma": 0.0311, "vega": 0.0102, "theta": -0.0077, "rho": 0.002, "theo": 0.2408, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "IRS270115P00025000", "bid": 11.1, "bid_size": 40.0, "ask": 13.5, "ask_size": 16.0, "iv": 1.1654, "open_interest": 0.0, "volume": 0.0, "delta": -0.8821, "gamma": 0.0322, "vega": 0.0102, "theta": -0.0066, "rho": -0.0303, "theo": 12.1497, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.1999998092651}, {"option": "IRS270115C00030000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 201.0, "iv": 1.3596, "open_interest": 0.0, "volume": 0.0, "delta": 0.085, "gamma": 0.0229, "vega": 0.0086, "theta": -0.0076, "rho": 0.0016, "theo": 0.2094, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "IRS270115P00030000", "bid": 16.1, "bid_size": 40.0, "ask": 18.7, "ask_size": 16.0, "iv": 1.4719, "open_interest": 0.0, "volume": 0.0, "delta": -0.9056, "gamma": 0.0244, "vega": 0.0086, "theta": -0.0062, "rho": -0.0305, "theo": 17.0952, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.1999998092651}, {"option": "IRS270416C00002500", "bid": 8.0, "bid_size": 16.0, "ask": 12.0, "ask_size": 24.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9872, "gamma": 0.0064, "vega": 0.0018, "theta": -0.0028, "rho": 0.0013, "theo": 10.6299, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.5}, {"option": "IRS270416P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 16.0, "iv": 2.0891, "open_interest": 0.0, "volume": 0.0, "delta": -0.0212, "gamma": 0.0034, "vega": 0.0044, "theta": -0.0023, "rho": -0.0019, "theo": 0.1833, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.774999976158142}, {"option": "IRS270416C00005000", "bid": 6.9, "bid_size": 16.0, "ask": 9.0, "ask_size": 16.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9591, "gamma": 0.0153, "vega": 0.0058, "theta": -0.0033, "rho": 0.0056, "theo": 8.1806, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.2000002861023}, {"option": "IRS270416P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 16.0, "iv": 1.2383, "open_interest": 0.0, "volume": 0.0, "delta": -0.0498, "gamma": 0.0104, "vega": 0.0088, "theta": -0.0031, "rho": -0.004, "theo": 0.2811, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.774999976158142}, {"option": "IRS270416C00007500", "bid": 4.7, "bid_size": 16.0, "ask": 6.3, "ask_size": 16.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.912, "gamma": 0.0322, "vega": 0.0116, "theta": -0.004, "rho": 0.0108, "theo": 5.7616, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.20000004768372}, {"option": "IRS270416P00007500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 16.0, "iv": 0.7795, "open_interest": 0.0, "volume": 0.0, "delta": -0.0964, "gamma": 0.0246, "vega": 0.0146, "theta": -0.0036, "rho": -0.0072, "theo": 0.3954, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "IRS270416C00010000", "bid": 1.75, "bid_size": 16.0, "ask": 4.3, "ask_size": 16.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.8166, "gamma": 0.0678, "vega": 0.0207, "theta": -0.0043, "rho": 0.0166, "theo": 3.4227, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.95000004768372}, {"option": "IRS270416P00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.85, "ask_size": 16.0, "iv": 0.4726, "open_interest": 0.0, "volume": 0.0, "delta": -0.1876, "gamma": 0.0558, "vega": 0.0229, "theta": -0.0039, "rho": -0.0132, "theo": 0.589, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "IRS270416C00012500", "bid": 0.1, "bid_size": 15.0, "ask": 4.1, "ask_size": 40.0, "iv": 0.5948, "open_interest": 0.0, "volume": 0.0, "delta": 0.5869, "gamma": 0.1178, "vega": 0.0319, "theta": -0.0044, "rho": 0.0189, "theo": 1.5022, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.49, "last_trade_time": "2026-10-14T13:06:20", "percent_change": 0.0, "prev_day_close": 1.97500004805624}, {"option": "IRS270416P00012500", "bid": 0.7, "bid_size": 18.0, "ask": 1.6, "ask_size": 16.0, "iv": 0.3912, "open_interest": 0.0, "volume": 0.0, "delta": -0.3975, "gamma": 0.1052, "vega": 0.0321, "theta": -0.004, "rho": -0.0279, "theo": 1.2025, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "IRS270416C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 3.1, "ask_size": 40.0, "iv": 0.6993, "open_interest": 1.0, "volume": 0.0, "delta": 0.3508, "gamma": 0.092, "vega": 0.0311, "theta": -0.0047, "rho": 0.0137, "theo": 0.8057, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-10-20T15:36:08", "percent_change": 0.0, "prev_day_close": 1.54999995231628}, {"option": "IRS270416P00015000", "bid": 0.6, "bid_size": 40.0, "ask": 3.4, "ask_size": 16.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.613, "gamma": 0.0874, "vega": 0.0307, "theta": -0.0041, "rho": -0.0479, "theo": 2.994, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.10000005364418}, {"option": "IRS270416C00017500", "bid": 0.0, "bid_size": 0.0, "ask": 2.0, "ask_size": 40.0, "iv": 0.7054, "open_interest": 101.0, "volume": 0.0, "delta": 0.2527, "gamma": 0.0642, "vega": 0.027, "theta": -0.0049, "rho": 0.0102, "theo": 0.6194, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.75, "last_trade_time": "2026-10-07T12:47:38", "percent_change": 0.0, "prev_day_close": 1.0}, {"option": "IRS270416P00017500", "bid": 4.2, "bid_size": 13.0, "ask": 7.0, "ask_size": 18.0, "iv": 0.6903, "open_interest": 0.0, "volume": 0.0, "delta": -0.7059, "gamma": 0.0624, "vega": 0.0268, "theta": -0.0041, "rho": -0.0611, "theo": 5.2676, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.20000004768372}, {"option": "IRS270416C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 27.0, "iv": 0.5926, "open_interest": 0.0, "volume": 0.0, "delta": 0.204, "gamma": 0.0489, "vega": 0.024, "theta": -0.005, "rho": 0.0083, "theo": 0.5326, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "IRS270416P00020000", "bid": 6.5, "bid_size": 15.0, "ask": 8.4, "ask_size": 15.0, "iv": 0.5777, "open_interest": 0.0, "volume": 0.0, "delta": -0.7542, "gamma": 0.0486, "vega": 0.024, "theta": -0.0039, "rho": -0.0687, "theo": 7.6381, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.34999990463257}, {"option": "IRS270416C00022500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 28.0, "iv": 0.6891, "open_interest": 0.0, "volume": 0.0, "delta": 0.1744, "gamma": 0.0397, "vega": 0.0218, "theta": -0.005, "rho": 0.0071, "theo": 0.4791, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "IRS270416P00022500", "bid": 8.8, "bid_size": 18.0, "ask": 12.0, "ask_size": 18.0, "iv": 0.8859, "open_interest": 1.0, "volume": 0.0, "delta": -0.7851, "gamma": 0.0404, "vega": 0.022, "theta": -0.0037, "rho": -0.0729, "theo": 10.045, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.7, "last_trade_time": "2026-10-23T09:30:05", "percent_change": 0.0, "prev_day_close": 10.8499999046326}, {"option": "IRS270416C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 183.0, "iv": 0.771, "open_interest": 0.0, "volume": 0.0, "delta": 0.1544, "gamma": 0.0336, "vega": 0.0202, "theta": -0.0051, "rho": 0.0062, "theo": 0.4415, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "IRS270416P00025000", "bid": 11.1, "bid_size": 34.0, "ask": 14.5, "ask_size": 16.0, "iv": 0.9498, "open_interest": 0.0, "volume": 0.0, "delta": -0.8073, "gamma": 0.0351, "vega": 0.0205, "theta": -0.0035, "rho": -0.0748, "theo": 12.4715, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.1499996185303}, {"option": "IRS270416C00030000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 201.0, "iv": 0.9052, "open_interest": 0.0, "volume": 0.0, "delta": 0.1284, "gamma": 0.0261, "vega": 0.0178, "theta": -0.005, "rho": 0.0051, "theo": 0.3901, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "IRS270416P00030000", "bid": 16.1, "bid_size": 34.0, "ask": 19.5, "ask_size": 16.0, "iv": 1.1202, "open_interest": 0.0, "volume": 0.0, "delta": -0.8384, "gamma": 0.0287, "vega": 0.0182, "theta": -0.0031, "rho": -0.0774, "theo": 17.3589, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.1999998092651}], "symbol": "IRS", "security_type": "stock", "exchange_id": 3, "current_price": 13.08, "price_change": 0.5, "price_change_percent": 3.9746, "bid": 12.0, "ask": 13.76, "bid_size": 2000, "ask_size": 100, "open": 12.77, "high": 13.115, "low": 12.63, "close": 13.08, "prev_day_close": 12.58, "volume": 140869, "iv30": 46.066, "iv30_change": 0.0, "iv30_change_percent": 0.0, "seqno": 10415198282, "last_trade_time": "2026-11-09T15:59:59", "tick": "down"}, "symbol": "IRS"}