{"timestamp": "2026-11-02 23:31:07", "data": {"options": [{"option": "IWF261120C00057500", "bid": 58.0, "bid_size": 30.0, "ask": 61.0, "ask_size": 210.0, "iv": 1.8178, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0002, "theta": 0.0, "rho": 0.0314, "theo": 58.9813, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 59.7000007629394}, {"option": "IWF261120P00057500", "bid": 0.0, "bid_size": 0.0, "ask": 2.0, "ask_size": 118.0, "iv": 2.0756, "open_interest": 0.0, "volume": 0.0, "delta": -0.0002, "gamma": 0.0, "vega": 0.0002, "theta": -0.0004, "rho": 0.0, "theo": 0.0009, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "IWF261120C00058750", "bid": 56.8, "bid_size": 26.0, "ask": 60.0, "ask_size": 229.0, "iv": 1.8564, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0002, "theta": 0.0, "rho": 0.0321, "theo": 57.7345, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 58.5499992370606}, {"option": "IWF261120P00058750", "bid": 0.0, "bid_size": 0.0, "ask": 2.0, "ask_size": 118.0, "iv": 2.021, "open_interest": 0.0, "volume": 0.0, "delta": -0.0002, "gamma": 0.0, "vega": 0.0002, "theta": -0.0004, "rho": 0.0, "theo": 0.0011, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "IWF261120C00060000", "bid": 55.5, "bid_size": 30.0, "ask": 58.5, "ask_size": 228.0, "iv": 1.7171, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0002, "theta": 0.0, "rho": 0.0328, "theo": 56.4877, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 57.1000003814697}, {"option": "IWF261120P00060000", "bid": 0.0, "bid_size": 0.0, "ask": 1.95, "ask_size": 221.0, "iv": 1.9564, "open_interest": 1.0, "volume": 0.0, "delta": -0.0002, "gamma": 0.0, "vega": 0.0002, "theta": -0.0004, "rho": 0.0, "theo": 0.0012, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.13, "last_trade_time": "2026-07-29T10:15:36", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "IWF261120C00061250", "bid": 54.3, "bid_size": 28.0, "ask": 57.3, "ask_size": 228.0, "iv": 1.6984, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0002, "theta": 0.0, "rho": 0.0334, "theo": 55.241, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 56.0}, {"option": "IWF261120P00061250", "bid": 0.0, "bid_size": 0.0, "ask": 1.95, "ask_size": 118.0, "iv": 1.9042, "open_interest": 0.0, "volume": 0.0, "delta": -0.0003, "gamma": 0.0, "vega": 0.0002, "theta": -0.0005, "rho": 0.0, "theo": 0.0014, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "IWF261120C00062500", "bid": 53.0, "bid_size": 29.0, "ask": 56.0, "ask_size": 220.0, "iv": 1.6206, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0003, "theta": 0.0, "rho": 0.0341, "theo": 53.9943, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 54.75}, {"option": "IWF261120P00062500", "bid": 0.0, "bid_size": 0.0, "ask": 2.0, "ask_size": 167.0, "iv": 1.8636, "open_interest": 0.0, "volume": 0.0, "delta": -0.0003, "gamma": 0.0, "vega": 0.0003, "theta": -0.0006, "rho": 0.0, "theo": 0.0016, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "IWF261120C00063750", "bid": 51.8, "bid_size": 21.0, "ask": 54.8, "ask_size": 228.0, "iv": 1.6026, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0001, "vega": 0.0003, "theta": 0.0, "rho": 0.0348, "theo": 52.7476, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 53.5}, {"option": "IWF261120P00063750", "bid": 0.0, "bid_size": 0.0, "ask": 1.95, "ask_size": 221.0, "iv": 1.8028, "open_interest": 0.0, "volume": 0.0, "delta": -0.0004, "gamma": 0.0001, "vega": 0.0003, "theta": -0.0006, "rho": 0.0, "theo": 0.0018, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "IWF261120C00065000", "bid": 50.5, "bid_size": 30.0, "ask": 53.5, "ask_size": 228.0, "iv": 1.5278, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0001, "vega": 0.0004, "theta": 0.0, "rho": 0.0355, "theo": 51.5009, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 52.3500003814697}, {"option": "IWF261120P00065000", "bid": 0.0, "bid_size": 0.0, "ask": 2.0, "ask_size": 221.0, "iv": 1.7636, "open_interest": 0.0, "volume": 0.0, "delta": -0.0004, "gamma": 0.0001, "vega": 0.0004, "theta": -0.0007, "rho": 0.0, "theo": 0.0021, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.975000023841858}, {"option": "IWF261120C00066250", "bid": 49.3, "bid_size": 27.0, "ask": 52.3, "ask_size": 228.0, "iv": 1.5105, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0001, "vega": 0.0004, "theta": 0.0, "rho": 0.0362, "theo": 50.2543, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 51.0999984741211}, {"option": "IWF261120P00066250", "bid": 0.0, "bid_size": 0.0, "ask": 2.0, "ask_size": 221.0, "iv": 1.715, "open_interest": 0.0, "volume": 0.0, "delta": -0.0005, "gamma": 0.0001, "vega": 0.0004, "theta": -0.0008, "rho": 0.0, "theo": 0.0024, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.975000023841858}, {"option": "IWF261120C00067500", "bid": 48.0, "bid_size": 29.0, "ask": 51.0, "ask_size": 228.0, "iv": 1.4386, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0001, "vega": 0.0005, "theta": 0.0, "rho": 0.0368, "theo": 49.0077, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 49.8500003814697}, {"option": "IWF261120P00067500", "bid": 0.0, "bid_size": 0.0, "ask": 1.95, "ask_size": 249.0, "iv": 1.6576, "open_interest": 0.0, "volume": 0.0, "delta": -0.0005, "gamma": 0.0001, "vega": 0.0005, "theta": -0.0009, "rho": 0.0, "theo": 0.0028, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "IWF261120C00068750", "bid": 46.8, "bid_size": 29.0, "ask": 49.8, "ask_size": 228.0, "iv": 1.4218, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0001, "vega": 0.0006, "theta": 0.0, "rho": 0.0375, "theo": 47.7612, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 48.5499992370606}, {"option": "IWF261120P00068750", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 283.0, "iv": 1.5716, "open_interest": 0.0, "volume": 0.0, "delta": -0.0006, "gamma": 0.0001, "vega": 0.0006, "theta": -0.001, "rho": 0.0, "theo": 0.0032, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.975000023841858}, {"option": "IWF261120C00070000", "bid": 44.8, "bid_size": 30.0, "ask": 48.5, "ask_size": 210.0, "iv": 1.0945, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0001, "vega": 0.0006, "theta": 0.0, "rho": 0.0382, "theo": 46.5147, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 47.3000011444092}, {"option": "IWF261120P00070000", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 250.0, "iv": 1.5266, "open_interest": 0.0, "volume": 0.0, "delta": -0.0007, "gamma": 0.0001, "vega": 0.0006, "theta": -0.0011, "rho": 0.0, "theo": 0.0036, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "IWF261120C00071250", "bid": 44.3, "bid_size": 20.0, "ask": 47.3, "ask_size": 228.0, "iv": 1.3362, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0001, "vega": 0.0008, "theta": 0.0, "rho": 0.0389, "theo": 45.2683, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 46.0999984741211}, {"option": "IWF261120P00071250", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 302.0, "iv": 1.4822, "open_interest": 0.0, "volume": 0.0, "delta": -0.0008, "gamma": 0.0001, "vega": 0.0008, "theta": -0.0013, "rho": 0.0, "theo": 0.0042, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "IWF261120C00072500", "bid": 42.3, "bid_size": 30.0, "ask": 46.0, "ask_size": 210.0, "iv": 1.0204, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0002, "vega": 0.0009, "theta": 0.0, "rho": 0.0395, "theo": 44.022, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 44.8500003814697}, {"option": "IWF261120P00072500", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 271.0, "iv": 1.4385, "open_interest": 0.0, "volume": 0.0, "delta": -0.001, "gamma": 0.0002, "vega": 0.0009, "theta": -0.0014, "rho": -0.0001, "theo": 0.0048, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "IWF261120C00073750", "bid": 41.7, "bid_size": 30.0, "ask": 44.8, "ask_size": 205.0, "iv": 1.2288, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0002, "vega": 0.001, "theta": 0.0, "rho": 0.0402, "theo": 42.7758, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 43.6499996185303}, {"option": "IWF261120P00073750", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 297.0, "iv": 1.3955, "open_interest": 0.0, "volume": 0.0, "delta": -0.0011, "gamma": 0.0002, "vega": 0.001, "theta": -0.0016, "rho": -0.0001, "theo": 0.0055, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "IWF261120C00075000", "bid": 40.5, "bid_size": 30.0, "ask": 43.6, "ask_size": 228.0, "iv": 1.2129, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0002, "vega": 0.0011, "theta": 0.0, "rho": 0.0409, "theo": 41.5297, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 42.3500003814697}, {"option": "IWF261120P00075000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 296.0, "iv": 1.1872, "open_interest": 0.0, "volume": 0.0, "delta": -0.0013, "gamma": 0.0002, "vega": 0.0011, "theta": -0.0018, "rho": -0.0001, "theo": 0.0063, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "IWF261120C00076250", "bid": 39.3, "bid_size": 29.0, "ask": 42.3, "ask_size": 210.0, "iv": 1.1731, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0003, "vega": 0.0013, "theta": 0.0, "rho": 0.0415, "theo": 40.2838, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 41.1000003814697}, {"option": "IWF261120P00076250", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 283.0, "iv": 1.3114, "open_interest": 0.0, "volume": 0.0, "delta": -0.0015, "gamma": 0.0003, "vega": 0.0013, "theta": -0.0021, "rho": -0.0001, "theo": 0.0073, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "IWF261120C00077500", "bid": 38.1, "bid_size": 20.0, "ask": 41.1, "ask_size": 228.0, "iv": 1.1557, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0003, "vega": 0.0015, "theta": 0.0, "rho": 0.0422, "theo": 39.038, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 39.8500003814697}, {"option": "IWF261120P00077500", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 273.0, "iv": 1.2702, "open_interest": 0.0, "volume": 0.0, "delta": -0.0018, "gamma": 0.0003, "vega": 0.0015, "theta": -0.0024, "rho": -0.0001, "theo": 0.0084, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "IWF261120C00078750", "bid": 36.8, "bid_size": 30.0, "ask": 39.8, "ask_size": 228.0, "iv": 1.0953, "open_interest": 0.0, "volume": 0.0, "delta": 0.9997, "gamma": 0.0004, "vega": 0.0017, "theta": 0.0, "rho": 0.0429, "theo": 37.7923, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 38.4500007629394}, {"option": "IWF261120P00078750", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 270.0, "iv": 1.2295, "open_interest": 0.0, "volume": 0.0, "delta": -0.0021, "gamma": 0.0004, "vega": 0.0017, "theta": -0.0026, "rho": -0.0001, "theo": 0.0097, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "IWF261120C00080000", "bid": 35.6, "bid_size": 21.0, "ask": 38.8, "ask_size": 228.0, "iv": 1.117, "open_interest": 0.0, "volume": 0.0, "delta": 0.9993, "gamma": 0.0005, "vega": 0.002, "theta": 0.0, "rho": 0.0435, "theo": 36.547, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 37.3500003814697}, {"option": "IWF261120P00080000", "bid": 0.0, "bid_size": 0.0, "ask": 1.2, "ask_size": 6.0, "iv": 0.7964, "open_interest": 0.0, "volume": 0.0, "delta": -0.0024, "gamma": 0.0005, "vega": 0.002, "theta": -0.003, "rho": -0.0001, "theo": 0.0113, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "IWF261120C00081250", "bid": 34.0, "bid_size": 30.0, "ask": 37.3, "ask_size": 205.0, "iv": 0.951, "open_interest": 0.0, "volume": 0.0, "delta": 0.9989, "gamma": 0.0006, "vega": 0.0023, "theta": 0.0, "rho": 0.0442, "theo": 35.3018, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 36.0499992370606}, {"option": "IWF261120P00081250", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 222.0, "iv": 1.0032, "open_interest": 0.0, "volume": 0.0, "delta": -0.0029, "gamma": 0.0006, "vega": 0.0023, "theta": -0.0034, "rho": -0.0002, "theo": 0.0131, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "IWF261120C00082500", "bid": 33.1, "bid_size": 30.0, "ask": 36.1, "ask_size": 229.0, "iv": 1.0024, "open_interest": 16.0, "volume": 0.0, "delta": 0.9984, "gamma": 0.0007, "vega": 0.0027, "theta": 0.0, "rho": 0.0448, "theo": 34.057, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 39.04, "last_trade_time": "2026-09-14T14:06:14", "percent_change": 0.0, "prev_day_close": 34.8500003814697}, {"option": "IWF261120P00082500", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 222.0, "iv": 1.1104, "open_interest": 0.0, "volume": 0.0, "delta": -0.0034, "gamma": 0.0007, "vega": 0.0027, "theta": -0.0038, "rho": -0.0002, "theo": 0.0152, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "IWF261120C00083750", "bid": 31.5, "bid_size": 29.0, "ask": 34.8, "ask_size": 210.0, "iv": 0.8805, "open_interest": 0.0, "volume": 0.0, "delta": 0.9978, "gamma": 0.0008, "vega": 0.0031, "theta": 0.0, "rho": 0.0455, "theo": 32.8125, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 33.5499992370606}, {"option": "IWF261120P00083750", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 222.0, "iv": 1.0716, "open_interest": 0.0, "volume": 0.0, "delta": -0.004, "gamma": 0.0008, "vega": 0.0031, "theta": -0.0043, "rho": -0.0002, "theo": 0.0177, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "IWF261120C00085000", "bid": 30.6, "bid_size": 29.0, "ask": 33.6, "ask_size": 228.0, "iv": 0.9287, "open_interest": 0.0, "volume": 0.0, "delta": 0.9972, "gamma": 0.0009, "vega": 0.0036, "theta": -0.0003, "rho": 0.0461, "theo": 31.5685, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 32.3500003814697}, {"option": "IWF261120P00085000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 222.0, "iv": 0.8556, "open_interest": 0.0, "volume": 0.0, "delta": -0.0046, "gamma": 0.0009, "vega": 0.0036, "theta": -0.0049, "rho": -0.0003, "theo": 0.0206, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "IWF261120C00086250", "bid": 29.2, "bid_size": 30.0, "ask": 32.3, "ask_size": 210.0, "iv": 0.8546, "open_interest": 0.0, "volume": 0.0, "delta": 0.9963, "gamma": 0.0011, "vega": 0.0041, "theta": -0.0012, "rho": 0.0468, "theo": 30.325, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 31.1500005722046}, {"option": "IWF261120P00086250", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 222.0, "iv": 0.8226, "open_interest": 0.0, "volume": 0.0, "delta": -0.0055, "gamma": 0.0011, "vega": 0.0041, "theta": -0.0056, "rho": -0.0003, "theo": 0.024, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "IWF261120C00087500", "bid": 28.1, "bid_size": 30.0, "ask": 31.1, "ask_size": 228.0, "iv": 0.8568, "open_interest": 0.0, "volume": 0.0, "delta": 0.9954, "gamma": 0.0013, "vega": 0.0048, "theta": -0.0021, "rho": 0.0474, "theo": 29.0821, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 29.8999996185303}, {"option": "IWF261120P00087500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 222.0, "iv": 0.7899, "open_interest": 0.0, "volume": 0.0, "delta": -0.0065, "gamma": 0.0013, "vega": 0.0048, "theta": -0.0063, "rho": -0.0004, "theo": 0.0281, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "IWF261120C00088750", "bid": 26.8, "bid_size": 30.0, "ask": 29.8, "ask_size": 228.0, "iv": 0.8038, "open_interest": 0.0, "volume": 0.0, "delta": 0.9942, "gamma": 0.0016, "vega": 0.0055, "theta": -0.0031, "rho": 0.048, "theo": 27.84, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 28.6500005722046}, {"option": "IWF261120P00088750", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 222.0, "iv": 0.9206, "open_interest": 0.0, "volume": 0.0, "delta": -0.0076, "gamma": 0.0016, "vega": 0.0056, "theta": -0.0072, "rho": -0.0004, "theo": 0.033, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "IWF261120C00090000", "bid": 25.6, "bid_size": 30.0, "ask": 28.6, "ask_size": 228.0, "iv": 0.7864, "open_interest": 0.0, "volume": 0.0, "delta": 0.9928, "gamma": 0.0018, "vega": 0.0064, "theta": -0.0042, "rho": 0.0486, "theo": 26.5988, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.3999996185303}, {"option": "IWF261120P00090000", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 222.0, "iv": 0.8837, "open_interest": 0.0, "volume": 0.0, "delta": -0.009, "gamma": 0.0019, "vega": 0.0064, "theta": -0.0081, "rho": -0.0005, "theo": 0.0388, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "IWF261120C00091250", "bid": 24.5, "bid_size": 19.0, "ask": 27.3, "ask_size": 373.0, "iv": 0.7676, "open_interest": 4.0, "volume": 0.0, "delta": 0.9911, "gamma": 0.0022, "vega": 0.0074, "theta": -0.0055, "rho": 0.0492, "theo": 25.3588, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 30.67, "last_trade_time": "2026-09-16T09:50:19", "percent_change": 0.0, "prev_day_close": 26.4500007629395}, {"option": "IWF261120P00091250", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 382.0, "iv": 0.7301, "open_interest": 4.0, "volume": 0.0, "delta": -0.0107, "gamma": 0.0022, "vega": 0.0074, "theta": -0.0092, "rho": -0.0006, "theo": 0.0457, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "IWF261120C00092500", "bid": 23.2, "bid_size": 31.0, "ask": 26.1, "ask_size": 374.0, "iv": 0.7328, "open_interest": 4.0, "volume": 0.0, "delta": 0.9891, "gamma": 0.0026, "vega": 0.0086, "theta": -0.0069, "rho": 0.0497, "theo": 24.1201, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 26.35, "last_trade_time": "2026-10-30T10:02:23", "percent_change": 0.0, "prev_day_close": 25.25}, {"option": "IWF261120P00092500", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 380.0, "iv": 0.6973, "open_interest": 0.0, "volume": 0.0, "delta": -0.0128, "gamma": 0.0027, "vega": 0.0087, "theta": -0.0105, "rho": -0.0008, "theo": 0.054, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "IWF261120C00093750", "bid": 22.0, "bid_size": 37.0, "ask": 24.1, "ask_size": 172.0, "iv": 0.5723, "open_interest": 0.0, "volume": 0.0, "delta": 0.9867, "gamma": 0.0032, "vega": 0.0101, "theta": -0.0085, "rho": 0.0502, "theo": 22.883, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.9500007629395}, {"option": "IWF261120P00093750", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 401.0, "iv": 0.7747, "open_interest": 0.0, "volume": 0.0, "delta": -0.0152, "gamma": 0.0032, "vega": 0.0101, "theta": -0.0119, "rho": -0.0009, "theo": 0.064, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "IWF261120C00095000", "bid": 20.9, "bid_size": 13.0, "ask": 23.6, "ask_size": 373.0, "iv": 0.6913, "open_interest": 0.0, "volume": 0.0, "delta": 0.9837, "gamma": 0.0038, "vega": 0.0117, "theta": -0.0103, "rho": 0.0507, "theo": 21.648, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.6499996185303}, {"option": "IWF261120P00095000", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 400.0, "iv": 0.7388, "open_interest": 2.0, "volume": 0.0, "delta": -0.0182, "gamma": 0.0038, "vega": 0.0118, "theta": -0.0135, "rho": -0.0011, "theo": 0.076, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.19, "last_trade_time": "2026-08-31T14:54:41", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "IWF261120C00096250", "bid": 19.5, "bid_size": 39.0, "ask": 22.4, "ask_size": 372.0, "iv": 0.6435, "open_interest": 0.0, "volume": 0.0, "delta": 0.9802, "gamma": 0.0046, "vega": 0.0136, "theta": -0.0123, "rho": 0.0512, "theo": 20.4154, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.4500007629395}, {"option": "IWF261120P00096250", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 375.0, "iv": 0.7031, "open_interest": 0.0, "volume": 0.0, "delta": -0.0218, "gamma": 0.0046, "vega": 0.0138, "theta": -0.0154, "rho": -0.0013, "theo": 0.0906, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "IWF261120C00097500", "bid": 18.5, "bid_size": 16.0, "ask": 21.1, "ask_size": 367.0, "iv": 0.6339, "open_interest": 8.0, "volume": 0.0, "delta": 0.9758, "gamma": 0.0055, "vega": 0.0159, "theta": -0.0146, "rho": 0.0516, "theo": 19.186, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.25}, {"option": "IWF261120P00097500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 394.0, "iv": 0.538, "open_interest": 0.0, "volume": 0.0, "delta": -0.0262, "gamma": 0.0056, "vega": 0.016, "theta": -0.0175, "rho": -0.0016, "theo": 0.1083, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "IWF261120C00098750", "bid": 17.1, "bid_size": 22.0, "ask": 19.9, "ask_size": 383.0, "iv": 0.5874, "open_interest": 0.0, "volume": 0.0, "delta": 0.9706, "gamma": 0.0066, "vega": 0.0185, "theta": -0.0171, "rho": 0.0519, "theo": 17.9604, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.9500007629395}, {"option": "IWF261120P00098750", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 397.0, "iv": 0.5073, "open_interest": 0.0, "volume": 0.0, "delta": -0.0316, "gamma": 0.0067, "vega": 0.0187, "theta": -0.0199, "rho": -0.0018, "theo": 0.1299, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "IWF261120C00100000", "bid": 15.6, "bid_size": 32.0, "ask": 18.6, "ask_size": 373.0, "iv": 0.5167, "open_interest": 0.0, "volume": 0.0, "delta": 0.9641, "gamma": 0.008, "vega": 0.0216, "theta": -0.02, "rho": 0.0522, "theo": 16.7397, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.6999998092651}, {"option": "IWF261120P00100000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 406.0, "iv": 0.4768, "open_interest": 5.0, "volume": 0.0, "delta": -0.0381, "gamma": 0.0081, "vega": 0.0217, "theta": -0.0226, "rho": -0.0022, "theo": 0.1565, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.5, "last_trade_time": "2026-09-10T14:23:43", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "IWF261120C00101250", "bid": 14.2, "bid_size": 41.0, "ask": 17.4, "ask_size": 367.0, "iv": 0.4712, "open_interest": 0.0, "volume": 0.0, "delta": 0.9562, "gamma": 0.0096, "vega": 0.0252, "theta": -0.0232, "rho": 0.0524, "theo": 15.5249, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.4999995231628}, {"option": "IWF261120P00101250", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 182.0, "iv": 0.4463, "open_interest": 0.0, "volume": 0.0, "delta": -0.0461, "gamma": 0.0097, "vega": 0.0255, "theta": -0.0257, "rho": -0.0027, "theo": 0.1891, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "IWF261120C00102500", "bid": 13.5, "bid_size": 22.0, "ask": 16.2, "ask_size": 366.0, "iv": 0.5054, "open_interest": 0.0, "volume": 0.0, "delta": 0.9465, "gamma": 0.0116, "vega": 0.0294, "theta": -0.0268, "rho": 0.0524, "theo": 14.3178, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.25}, {"option": "IWF261120P00102500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 182.0, "iv": 0.4159, "open_interest": 0.0, "volume": 0.0, "delta": -0.056, "gamma": 0.0118, "vega": 0.0295, "theta": -0.0292, "rho": -0.0033, "theo": 0.2295, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "IWF261120C00103750", "bid": 11.8, "bid_size": 41.0, "ask": 15.0, "ask_size": 385.0, "iv": 0.4296, "open_interest": 4.0, "volume": 0.0, "delta": 0.9346, "gamma": 0.014, "vega": 0.0342, "theta": -0.0308, "rho": 0.0523, "theo": 13.1202, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.0}, {"option": "IWF261120P00103750", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 182.0, "iv": 0.3855, "open_interest": 0.0, "volume": 0.0, "delta": -0.0681, "gamma": 0.0142, "vega": 0.0345, "theta": -0.0331, "rho": -0.0039, "theo": 0.2797, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "IWF261120C00105000", "bid": 10.7, "bid_size": 33.0, "ask": 14.0, "ask_size": 359.0, "iv": 0.4354, "open_interest": 4.0, "volume": 0.0, "delta": 0.9199, "gamma": 0.0168, "vega": 0.0397, "theta": -0.0351, "rho": 0.052, "theo": 11.9348, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 14.01, "last_trade_time": "2026-10-30T12:42:44", "percent_change": 0.0, "prev_day_close": 12.9000000953674}, {"option": "IWF261120P00105000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 102.0, "iv": 0.355, "open_interest": 0.0, "volume": 0.0, "delta": -0.0831, "gamma": 0.0171, "vega": 0.0402, "theta": -0.0373, "rho": -0.0048, "theo": 0.3421, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.824999988079071}, {"option": "IWF261120C00106250", "bid": 9.9, "bid_size": 41.0, "ask": 12.9, "ask_size": 380.0, "iv": 0.4499, "open_interest": 0.0, "volume": 0.0, "delta": 0.9018, "gamma": 0.0202, "vega": 0.046, "theta": -0.0399, "rho": 0.0515, "theo": 10.7649, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.8499999046326}, {"option": "IWF261120P00106250", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 163.0, "iv": 0.3243, "open_interest": 0.0, "volume": 0.0, "delta": -0.1016, "gamma": 0.0206, "vega": 0.0463, "theta": -0.042, "rho": -0.0058, "theo": 0.4208, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "IWF261120C00107500", "bid": 8.5, "bid_size": 41.0, "ask": 11.8, "ask_size": 378.0, "iv": 0.4123, "open_interest": 0.0, "volume": 0.0, "delta": 0.8795, "gamma": 0.0242, "vega": 0.053, "theta": -0.045, "rho": 0.0507, "theo": 9.615, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.6500000953674}, {"option": "IWF261120P00107500", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 174.0, "iv": 0.3195, "open_interest": 1133.0, "volume": 0.0, "delta": -0.1239, "gamma": 0.0246, "vega": 0.0535, "theta": -0.047, "rho": -0.007, "theo": 0.518, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.75, "last_trade_time": "2026-10-30T15:59:02", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "IWF261120C00108750", "bid": 7.3, "bid_size": 41.0, "ask": 10.6, "ask_size": 383.0, "iv": 0.3813, "open_interest": 0.0, "volume": 0.0, "delta": 0.8522, "gamma": 0.0288, "vega": 0.0607, "theta": -0.0504, "rho": 0.0496, "theo": 8.4904, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.5499997138977}, {"option": "IWF261120P00108750", "bid": 0.1, "bid_size": 921.0, "ask": 1.1, "ask_size": 98.0, "iv": 0.3043, "open_interest": 0.0, "volume": 0.0, "delta": -0.1517, "gamma": 0.0293, "vega": 0.0613, "theta": -0.0524, "rho": -0.0086, "theo": 0.6422, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5999999884516}, {"option": "IWF261120C00110000", "bid": 6.6, "bid_size": 146.0, "ask": 9.6, "ask_size": 371.0, "iv": 0.394, "open_interest": 64.0, "volume": 0.0, "delta": 0.8188, "gamma": 0.0341, "vega": 0.0691, "theta": -0.0559, "rho": 0.0481, "theo": 7.3983, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 13.19, "last_trade_time": "2026-09-10T15:03:32", "percent_change": 0.0, "prev_day_close": 8.50000023841858}, {"option": "IWF261120P00110000", "bid": 0.25, "bid_size": 848.0, "ask": 1.4, "ask_size": 240.0, "iv": 0.3038, "open_interest": 26.0, "volume": 0.0, "delta": -0.1859, "gamma": 0.0347, "vega": 0.0695, "theta": -0.0578, "rho": -0.0103, "theo": 0.8, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.1, "last_trade_time": "2026-10-30T14:33:24", "percent_change": 0.0, "prev_day_close": 1.02499997615814}, {"option": "IWF261120C00111250", "bid": 5.3, "bid_size": 375.0, "ask": 8.0, "ask_size": 370.0, "iv": 0.3275, "open_interest": 0.0, "volume": 0.0, "delta": 0.7783, "gamma": 0.0399, "vega": 0.0776, "theta": -0.0612, "rho": 0.0461, "theo": 6.3476, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.50000023841858}, {"option": "IWF261120P00111250", "bid": 0.2, "bid_size": 947.0, "ask": 1.55, "ask_size": 97.0, "iv": 0.273, "open_interest": 250.0, "volume": 0.0, "delta": -0.2273, "gamma": 0.0406, "vega": 0.0782, "theta": -0.0631, "rho": -0.0125, "theo": 1.0003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.65, "last_trade_time": "2026-10-19T10:06:27", "percent_change": 0.0, "prev_day_close": 0.950000017881394}, {"option": "IWF261120C00112500", "bid": 4.2, "bid_size": 386.0, "ask": 7.7, "ask_size": 370.0, "iv": 0.3471, "open_interest": 3.0, "volume": 0.0, "delta": 0.7298, "gamma": 0.0459, "vega": 0.0861, "theta": -0.066, "rho": 0.0436, "theo": 5.3494, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 15.41, "last_trade_time": "2026-09-21T15:41:56", "percent_change": 0.0, "prev_day_close": 6.54999995231628}, {"option": "IWF261120P00112500", "bid": 0.35, "bid_size": 394.0, "ask": 2.0, "ask_size": 173.0, "iv": 0.2699, "open_interest": 1.0, "volume": 0.0, "delta": -0.277, "gamma": 0.0469, "vega": 0.0866, "theta": -0.068, "rho": -0.0149, "theo": 1.2542, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.3, "last_trade_time": "2026-06-05T10:01:33", "percent_change": 0.0, "prev_day_close": 1.27499997615814}, {"option": "IWF261120C00113750", "bid": 4.3, "bid_size": 20.0, "ask": 6.1, "ask_size": 687.0, "iv": 0.3519, "open_interest": 0.0, "volume": 0.0, "delta": 0.6728, "gamma": 0.0518, "vega": 0.0937, "theta": -0.0699, "rho": 0.0404, "theo": 4.4165, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.59999990463257}, {"option": "IWF261120P00113750", "bid": 0.55, "bid_size": 763.0, "ask": 2.6, "ask_size": 720.0, "iv": 0.2697, "open_interest": 3.0, "volume": 0.0, "delta": -0.3355, "gamma": 0.053, "vega": 0.0941, "theta": -0.072, "rho": -0.0177, "theo": 1.5752, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.55, "last_trade_time": "2026-10-28T10:02:54", "percent_change": 0.0, "prev_day_close": 1.47499999403954}, {"option": "IWF261120C00115000", "bid": 3.5, "bid_size": 10.0, "ask": 5.9, "ask_size": 669.0, "iv": 0.3744, "open_interest": 12.0, "volume": 0.0, "delta": 0.6074, "gamma": 0.057, "vega": 0.0996, "theta": -0.0723, "rho": 0.0367, "theo": 3.5633, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 8.75, "last_trade_time": "2026-10-16T15:41:12", "percent_change": 0.0, "prev_day_close": 4.74999988079071}, {"option": "IWF261120P00115000", "bid": 1.75, "bid_size": 711.0, "ask": 2.35, "ask_size": 7.0, "iv": 0.2683, "open_interest": 14.0, "volume": 1.0, "delta": -0.4028, "gamma": 0.0585, "vega": 0.0998, "theta": -0.0745, "rho": -0.0206, "theo": 1.9784, "change": -0.375, "open": 1.4, "high": 1.4, "low": 1.4, "tick": "up", "last_trade_price": 1.4, "last_trade_time": "2026-11-02T13:35:01", "percent_change": -21.1268, "prev_day_close": 1.77499994635582}, {"option": "IWF261120C00116250", "bid": 2.75, "bid_size": 9.0, "ask": 4.3, "ask_size": 754.0, "iv": 0.3238, "open_interest": 0.0, "volume": 0.0, "delta": 0.535, "gamma": 0.0606, "vega": 0.1028, "theta": -0.0727, "rho": 0.0325, "theo": 2.804, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.95000004768372}, {"option": "IWF261120P00116250", "bid": 1.3, "bid_size": 774.0, "ask": 3.2, "ask_size": 179.0, "iv": 0.2314, "open_interest": 13.0, "volume": 0.0, "delta": -0.4777, "gamma": 0.0625, "vega": 0.1025, "theta": -0.0751, "rho": -0.0236, "theo": 2.4786, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.81, "last_trade_time": "2026-10-28T10:02:54", "percent_change": 0.0, "prev_day_close": 2.14999997615814}, {"option": "IWF261120C00117500", "bid": 2.05, "bid_size": 91.0, "ask": 4.1, "ask_size": 481.0, "iv": 0.3375, "open_interest": 8.0, "volume": 0.0, "delta": 0.4582, "gamma": 0.0619, "vega": 0.1026, "theta": -0.0709, "rho": 0.028, "theo": 2.1505, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.09, "last_trade_time": "2026-08-19T15:57:40", "percent_change": 0.0, "prev_day_close": 3.20000004768372}, {"option": "IWF261120P00117500", "bid": 1.6, "bid_size": 765.0, "ask": 3.6, "ask_size": 21.0, "iv": 0.1991, "open_interest": 62.0, "volume": 0.0, "delta": -0.5575, "gamma": 0.0643, "vega": 0.1015, "theta": -0.0734, "rho": -0.0262, "theo": 3.0883, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.25, "last_trade_time": "2026-10-30T15:59:02", "percent_change": 0.0, "prev_day_close": 2.77499997615814}, {"option": "IWF261120C00118750", "bid": 1.4, "bid_size": 365.0, "ask": 2.0, "ask_size": 25.0, "iv": 0.2522, "open_interest": 0.0, "volume": 0.0, "delta": 0.381, "gamma": 0.0606, "vega": 0.0986, "theta": -0.0668, "rho": 0.0233, "theo": 1.6092, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "IWF261120P00118750", "bid": 2.0, "bid_size": 53.0, "ask": 4.9, "ask_size": 384.0, "iv": 0.2043, "open_interest": 23.0, "volume": 0.0, "delta": -0.6384, "gamma": 0.0634, "vega": 0.0962, "theta": -0.0695, "rho": -0.0278, "theo": 3.8149, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.0, "last_trade_time": "2026-10-30T12:15:13", "percent_change": 0.0, "prev_day_close": 3.64999997615814}, {"option": "IWF261120C00120000", "bid": 0.95, "bid_size": 309.0, "ask": 1.95, "ask_size": 821.0, "iv": 0.2695, "open_interest": 10.0, "volume": 1.0, "delta": 0.3076, "gamma": 0.0566, "vega": 0.0912, "theta": -0.0607, "rho": 0.0189, "theo": 1.1788, "change": 0.0, "open": 1.5, "high": 1.5, "low": 1.5, "tick": "down", "last_trade_price": 1.5, "last_trade_time": "2026-11-02T12:47:19", "percent_change": 0.0, "prev_day_close": 1.5}, {"option": "IWF261120P00120000", "bid": 4.2, "bid_size": 211.0, "ask": 5.0, "ask_size": 7.0, "iv": 0.2333, "open_interest": 131.0, "volume": 0.0, "delta": -0.7161, "gamma": 0.06, "vega": 0.087, "theta": -0.0638, "rho": -0.028, "theo": 4.6573, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.0, "last_trade_time": "2026-10-30T13:45:42", "percent_change": 0.0, "prev_day_close": 4.39999985694885}, {"option": "IWF261120C00121250", "bid": 0.1, "bid_size": 1408.0, "ask": 1.8, "ask_size": 941.0, "iv": 0.251, "open_interest": 0.0, "volume": 0.0, "delta": 0.242, "gamma": 0.0505, "vega": 0.0813, "theta": -0.0534, "rho": 0.0148, "theo": 0.8499, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.39999997615814}, {"option": "IWF261120P00121250", "bid": 4.4, "bid_size": 55.0, "ask": 6.5, "ask_size": 115.0, "iv": 0.2164, "open_interest": 14.0, "volume": 1.0, "delta": -0.7866, "gamma": 0.0547, "vega": 0.0745, "theta": -0.0571, "rho": -0.0273, "theo": 5.6066, "change": -1.18, "open": 3.92, "high": 3.92, "low": 3.92, "tick": "up", "last_trade_price": 3.92, "last_trade_time": "2026-11-02T09:42:35", "percent_change": -23.1373, "prev_day_close": 5.10000014305115}, {"option": "IWF261120C00122500", "bid": 0.4, "bid_size": 18.0, "ask": 1.65, "ask_size": 1117.0, "iv": 0.295, "open_interest": 45.0, "volume": 0.0, "delta": 0.1865, "gamma": 0.0433, "vega": 0.0701, "theta": -0.0457, "rho": 0.0114, "theo": 0.6069, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.15, "last_trade_time": "2026-10-27T13:49:35", "percent_change": 0.0, "prev_day_close": 1.05000001192093}, {"option": "IWF261120P00122500", "bid": 5.4, "bid_size": 43.0, "ask": 7.5, "ask_size": 111.0, "iv": 0.1994, "open_interest": 13.0, "volume": 0.0, "delta": -0.8474, "gamma": 0.0481, "vega": 0.0601, "theta": -0.05, "rho": -0.0252, "theo": 6.6469, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.4, "last_trade_time": "2026-10-28T12:16:23", "percent_change": 0.0, "prev_day_close": 5.65000009536743}, {"option": "IWF261120C00123750", "bid": 0.25, "bid_size": 27.0, "ask": 0.75, "ask_size": 452.0, "iv": 0.2523, "open_interest": 61.0, "volume": 2.0, "delta": 0.1416, "gamma": 0.0359, "vega": 0.0589, "theta": -0.0382, "rho": 0.0087, "theo": 0.432, "change": -0.175, "open": 0.8, "high": 0.8, "low": 0.55, "tick": "down", "last_trade_price": 0.55, "last_trade_time": "2026-11-02T13:13:03", "percent_change": -24.1379, "prev_day_close": 0.725000023841858}, {"option": "IWF261120P00123750", "bid": 6.5, "bid_size": 46.0, "ask": 8.3, "ask_size": 12.0, "iv": 0.0, "open_interest": 4.0, "volume": 0.0, "delta": -0.8973, "gamma": 0.0405, "vega": 0.0453, "theta": -0.0431, "rho": -0.0214, "theo": 7.7598, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.4, "last_trade_time": "2026-10-26T10:27:24", "percent_change": 0.0, "prev_day_close": 6.65000009536743}, {"option": "IWF261120C00125000", "bid": 0.2, "bid_size": 1.0, "ask": 0.8, "ask_size": 995.0, "iv": 0.2802, "open_interest": 200.0, "volume": 1.0, "delta": 0.1066, "gamma": 0.0291, "vega": 0.0486, "theta": -0.0315, "rho": 0.0065, "theo": 0.3082, "change": -0.23, "open": 0.37, "high": 0.37, "low": 0.37, "tick": "down", "last_trade_price": 0.37, "last_trade_time": "2026-11-02T12:13:12", "percent_change": -38.3333, "prev_day_close": 0.600000008940697}, {"option": "IWF261120P00125000", "bid": 6.8, "bid_size": 41.0, "ask": 9.4, "ask_size": 21.0, "iv": 0.0, "open_interest": 12.0, "volume": 0.0, "delta": -0.9377, "gamma": 0.0355, "vega": 0.0308, "theta": -0.0353, "rho": -0.0164, "theo": 8.9267, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.41, "last_trade_time": "2026-10-22T11:34:37", "percent_change": 0.0, "prev_day_close": 7.75}, {"option": "IWF261120C00126250", "bid": 0.0, "bid_size": 0.0, "ask": 0.7, "ask_size": 905.0, "iv": 0.288, "open_interest": 55.0, "volume": 0.0, "delta": 0.08, "gamma": 0.0232, "vega": 0.0395, "theta": -0.0257, "rho": 0.0049, "theo": 0.2213, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.44, "last_trade_time": "2026-10-30T13:20:07", "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "IWF261120P00126250", "bid": 8.0, "bid_size": 41.0, "ask": 10.8, "ask_size": 52.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.969, "gamma": 0.0274, "vega": 0.0175, "theta": -0.0296, "rho": -0.0095, "theo": 10.1346, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.25}, {"option": "IWF261120C00127500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 1142.0, "iv": 0.3078, "open_interest": 2847.0, "volume": 0.0, "delta": 0.0601, "gamma": 0.0182, "vega": 0.0319, "theta": -0.0208, "rho": 0.0037, "theo": 0.1603, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.39, "last_trade_time": "2026-10-30T11:25:21", "percent_change": 0.0, "prev_day_close": 0.325000006705523}, {"option": "IWF261120P00127500", "bid": 9.2, "bid_size": 41.0, "ask": 12.1, "ask_size": 51.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.9882, "gamma": 0.0144, "vega": 0.006, "theta": -0.0286, "rho": -0.0028, "theo": 11.3693, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.87, "last_trade_time": "2026-09-08T13:44:46", "percent_change": 0.0, "prev_day_close": 10.1500000953674}, {"option": "IWF261120C00128750", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 980.0, "iv": 0.3324, "open_interest": 29.0, "volume": 0.0, "delta": 0.045, "gamma": 0.0142, "vega": 0.0254, "theta": -0.0168, "rho": 0.0028, "theo": 0.1167, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.25, "last_trade_time": "2026-10-30T09:30:30", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "IWF261120P00128750", "bid": 10.5, "bid_size": 30.0, "ask": 13.6, "ask_size": 48.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.997, "gamma": 0.0051, "vega": 0.0017, "theta": -0.0283, "rho": 0.0, "theo": 12.6154, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.5}, {"option": "IWF261120C00130000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 26.0, "iv": 0.2566, "open_interest": 664.0, "volume": 148.0, "delta": 0.0341, "gamma": 0.0111, "vega": 0.0204, "theta": -0.0136, "rho": 0.0021, "theo": 0.0864, "change": -0.05, "open": 0.1, "high": 0.1, "low": 0.05, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-02T15:40:12", "percent_change": -50.0, "prev_day_close": 0.100000001490116}, {"option": "IWF261120P00130000", "bid": 11.7, "bid_size": 30.0, "ask": 14.7, "ask_size": 30.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9998, "gamma": 0.0004, "vega": 0.0, "theta": -0.0283, "rho": 0.0, "theo": 13.8654, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.35, "last_trade_time": "2026-08-19T11:19:25", "percent_change": 0.0, "prev_day_close": 12.6999998092651}, {"option": "IWF261120C00131250", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 27.0, "iv": 0.2751, "open_interest": 651.0, "volume": 0.0, "delta": 0.026, "gamma": 0.0087, "vega": 0.0164, "theta": -0.011, "rho": 0.0016, "theo": 0.0647, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.12, "last_trade_time": "2026-10-29T15:56:24", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "IWF261120P00131250", "bid": 13.0, "bid_size": 30.0, "ask": 15.9, "ask_size": 31.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0283, "rho": 0.0, "theo": 15.1154, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.3499999046326}, {"option": "IWF261120C00132500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 600.0, "iv": 0.4013, "open_interest": 1292.0, "volume": 0.0, "delta": 0.02, "gamma": 0.0068, "vega": 0.0132, "theta": -0.0089, "rho": 0.0012, "theo": 0.0489, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-10-29T15:57:31", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "IWF261120P00132500", "bid": 14.3, "bid_size": 30.0, "ask": 17.2, "ask_size": 49.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0283, "rho": 0.0, "theo": 16.3654, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.5500001907349}, {"option": "IWF261120C00133750", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 668.0, "iv": 0.4232, "open_interest": 122.0, "volume": 0.0, "delta": 0.0155, "gamma": 0.0053, "vega": 0.0106, "theta": -0.0073, "rho": 0.0009, "theo": 0.0374, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.15, "last_trade_time": "2026-10-02T13:00:33", "percent_change": 0.0, "prev_day_close": 0.449999988079071}, {"option": "IWF261120P00133750", "bid": 15.5, "bid_size": 30.0, "ask": 18.3, "ask_size": 49.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0283, "rho": 0.0, "theo": 17.6154, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 13.37, "last_trade_time": "2026-10-22T15:57:34", "percent_change": 0.0, "prev_day_close": 16.6500000953674}, {"option": "IWF261120C00135000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 581.0, "iv": 0.4446, "open_interest": 250.0, "volume": 0.0, "delta": 0.0121, "gamma": 0.0042, "vega": 0.0086, "theta": -0.006, "rho": 0.0007, "theo": 0.029, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-10-27T12:14:03", "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "IWF261120P00135000", "bid": 16.8, "bid_size": 30.0, "ask": 19.7, "ask_size": 40.0, "iv": 0.0, "open_interest": 14.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0283, "rho": 0.0, "theo": 18.8654, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 15.5, "last_trade_time": "2026-10-23T09:30:31", "percent_change": 0.0, "prev_day_close": 17.8999996185303}, {"option": "IWF261120C00136250", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 607.0, "iv": 0.4657, "open_interest": 32.0, "volume": 0.0, "delta": 0.0095, "gamma": 0.0033, "vega": 0.007, "theta": -0.0049, "rho": 0.0006, "theo": 0.0226, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.8, "last_trade_time": "2026-08-24T12:41:54", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "IWF261120P00136250", "bid": 18.0, "bid_size": 30.0, "ask": 20.8, "ask_size": 49.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0283, "rho": 0.0, "theo": 20.1154, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.3000001907349}, {"option": "IWF261120C00137500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 646.0, "iv": 0.4863, "open_interest": 26.0, "volume": 0.0, "delta": 0.0075, "gamma": 0.0027, "vega": 0.0057, "theta": -0.0041, "rho": 0.0004, "theo": 0.0178, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.65, "last_trade_time": "2026-10-06T09:58:40", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "IWF261120P00137500", "bid": 19.3, "bid_size": 30.0, "ask": 22.2, "ask_size": 49.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0283, "rho": 0.0, "theo": 21.3654, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.3999996185303}, {"option": "IWF261120C00138750", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 626.0, "iv": 0.5065, "open_interest": 1.0, "volume": 0.0, "delta": 0.006, "gamma": 0.0021, "vega": 0.0047, "theta": -0.0034, "rho": 0.0004, "theo": 0.0141, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.56, "last_trade_time": "2026-05-04T15:53:31", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "IWF261120P00138750", "bid": 20.5, "bid_size": 30.0, "ask": 23.3, "ask_size": 41.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0283, "rho": 0.0, "theo": 22.6154, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.6500005722046}, {"option": "IWF261120C00140000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 1.0, "iv": 0.3419, "open_interest": 5.0, "volume": 0.0, "delta": 0.0048, "gamma": 0.0017, "vega": 0.0039, "theta": -0.0028, "rho": 0.0003, "theo": 0.0113, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.3, "last_trade_time": "2026-08-28T09:30:37", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "IWF261120P00140000", "bid": 21.8, "bid_size": 30.0, "ask": 24.7, "ask_size": 49.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0283, "rho": 0.0, "theo": 23.8654, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.0500001907349}, {"option": "IWF261120C00141250", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 628.0, "iv": 0.5459, "open_interest": 4.0, "volume": 0.0, "delta": 0.0039, "gamma": 0.0014, "vega": 0.0032, "theta": -0.0024, "rho": 0.0002, "theo": 0.0091, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "IWF261120P00141250", "bid": 23.0, "bid_size": 30.0, "ask": 25.8, "ask_size": 49.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0283, "rho": 0.0, "theo": 25.1154, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.1500005722046}, {"option": "IWF261120C00142500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 628.0, "iv": 0.5651, "open_interest": 68.0, "volume": 0.0, "delta": 0.0032, "gamma": 0.0011, "vega": 0.0027, "theta": -0.002, "rho": 0.0002, "theo": 0.0074, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.75, "last_trade_time": "2026-05-13T13:20:57", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "IWF261120P00142500", "bid": 24.3, "bid_size": 30.0, "ask": 27.2, "ask_size": 49.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0283, "rho": 0.0, "theo": 26.3654, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 25.3999996185303}, {"option": "IWF261120C00143750", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 629.0, "iv": 0.584, "open_interest": 0.0, "volume": 0.0, "delta": 0.0026, "gamma": 0.0009, "vega": 0.0022, "theta": -0.0017, "rho": 0.0001, "theo": 0.0061, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "IWF261120P00143750", "bid": 25.5, "bid_size": 30.0, "ask": 28.3, "ask_size": 49.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0283, "rho": 0.0, "theo": 27.6154, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 26.6500005722046}, {"option": "IWF261120C00145000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 1.0, "iv": 0.3984, "open_interest": 9.0, "volume": 0.0, "delta": 0.0021, "gamma": 0.0008, "vega": 0.0019, "theta": -0.0014, "rho": 0.0001, "theo": 0.005, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.15, "last_trade_time": "2026-05-29T09:30:16", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "IWF261120P00145000", "bid": 26.8, "bid_size": 30.0, "ask": 29.7, "ask_size": 49.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0283, "rho": 0.0, "theo": 28.8654, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.8999996185303}, {"option": "IWF261120C00146250", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 561.0, "iv": 0.6209, "open_interest": 6.0, "volume": 0.0, "delta": 0.0018, "gamma": 0.0006, "vega": 0.0016, "theta": -0.0012, "rho": 0.0001, "theo": 0.0041, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.9, "last_trade_time": "2026-05-29T09:30:16", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "IWF261120P00146250", "bid": 28.0, "bid_size": 30.0, "ask": 30.8, "ask_size": 41.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0283, "rho": 0.0, "theo": 30.1154, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 29.3000001907349}, {"option": "IWF261120C00147500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 630.0, "iv": 0.639, "open_interest": 0.0, "volume": 0.0, "delta": 0.0015, "gamma": 0.0005, "vega": 0.0013, "theta": -0.001, "rho": 0.0001, "theo": 0.0034, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "IWF261120P00147500", "bid": 29.3, "bid_size": 30.0, "ask": 32.2, "ask_size": 41.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0283, "rho": 0.0, "theo": 31.3654, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 30.3000001907349}, {"option": "IWF261120C00148750", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 646.0, "iv": 0.6567, "open_interest": 0.0, "volume": 0.0, "delta": 0.0012, "gamma": 0.0004, "vega": 0.0011, "theta": -0.0009, "rho": 0.0001, "theo": 0.0029, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "IWF261120P00148750", "bid": 30.5, "bid_size": 30.0, "ask": 33.3, "ask_size": 41.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0283, "rho": 0.0, "theo": 32.6154, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 31.6000003814697}, {"option": "IWF261120C00150000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 337.0, "iv": 0.6743, "open_interest": 1.0, "volume": 0.0, "delta": 0.001, "gamma": 0.0004, "vega": 0.001, "theta": -0.0008, "rho": 0.0001, "theo": 0.0024, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.5, "last_trade_time": "2026-05-29T09:43:31", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "IWF261120P00150000", "bid": 31.8, "bid_size": 30.0, "ask": 34.7, "ask_size": 41.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0283, "rho": 0.0, "theo": 33.8654, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 32.8999996185303}, {"option": "IWF261120C00151250", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 289.0, "iv": 0.6915, "open_interest": 0.0, "volume": 0.0, "delta": 0.0009, "gamma": 0.0003, "vega": 0.0008, "theta": -0.0007, "rho": 0.0, "theo": 0.0021, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "IWF261120P00151250", "bid": 33.0, "bid_size": 30.0, "ask": 35.8, "ask_size": 41.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0283, "rho": 0.0, "theo": 35.1154, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 34.3999996185303}, {"option": "IWF261120C00152500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 314.0, "iv": 0.7086, "open_interest": 0.0, "volume": 0.0, "delta": 0.0007, "gamma": 0.0003, "vega": 0.0007, "theta": -0.0006, "rho": 0.0, "theo": 0.0017, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "IWF261120P00152500", "bid": 34.3, "bid_size": 30.0, "ask": 37.2, "ask_size": 41.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0283, "rho": 0.0, "theo": 36.3654, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 35.3999996185303}, {"option": "IWF261120C00153750", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 289.0, "iv": 0.7254, "open_interest": 0.0, "volume": 0.0, "delta": 0.0006, "gamma": 0.0002, "vega": 0.0006, "theta": -0.0005, "rho": 0.0, "theo": 0.0015, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "IWF261120P00153750", "bid": 35.5, "bid_size": 30.0, "ask": 38.3, "ask_size": 41.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0283, "rho": 0.0, "theo": 37.6154, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 36.6000003814697}, {"option": "IWF261120C00155000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 337.0, "iv": 0.742, "open_interest": 0.0, "volume": 0.0, "delta": 0.0005, "gamma": 0.0002, "vega": 0.0005, "theta": -0.0004, "rho": 0.0, "theo": 0.0013, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "IWF261120P00155000", "bid": 36.8, "bid_size": 30.0, "ask": 39.7, "ask_size": 41.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0283, "rho": 0.0, "theo": 38.8654, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 37.7999992370606}, {"option": "IWF261120C00160000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 1.0, "iv": 0.5972, "open_interest": 0.0, "volume": 0.0, "delta": 0.0003, "gamma": 0.0001, "vega": 0.0003, "theta": -0.0003, "rho": 0.0, "theo": 0.0007, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "IWF261120P00160000", "bid": 41.8, "bid_size": 30.0, "ask": 44.7, "ask_size": 41.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0283, "rho": 0.0, "theo": 43.8654, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 43.2000007629394}, {"option": "IWF261218C00056250", "bid": 59.4, "bid_size": 21.0, "ask": 62.5, "ask_size": 202.0, "iv": 1.0022, "open_interest": 0.0, "volume": 0.0, "delta": 0.9986, "gamma": 0.0005, "vega": 0.0077, "theta": 0.0, "rho": 0.0681, "theo": 60.8372, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 61.1499996185303}, {"option": "IWF261218P00056250", "bid": 0.0, "bid_size": 0.0, "ask": 2.0, "ask_size": 118.0, "iv": 1.3425, "open_interest": 0.0, "volume": 0.0, "delta": -0.0067, "gamma": 0.0005, "vega": 0.0078, "theta": -0.0072, "rho": -0.0011, "theo": 0.0847, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.975000023841858}, {"option": "IWF261218C00057500", "bid": 58.0, "bid_size": 15.0, "ask": 61.5, "ask_size": 159.0, "iv": 1.0049, "open_interest": 0.0, "volume": 0.0, "delta": 0.9981, "gamma": 0.0006, "vega": 0.0081, "theta": 0.0, "rho": 0.0696, "theo": 59.5982, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 59.9500007629394}, {"option": "IWF261218P00057500", "bid": 0.0, "bid_size": 0.0, "ask": 1.95, "ask_size": 181.0, "iv": 1.3003, "open_interest": 0.0, "volume": 0.0, "delta": -0.0072, "gamma": 0.0006, "vega": 0.0082, "theta": -0.0075, "rho": -0.0011, "theo": 0.089, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "IWF261218C00058750", "bid": 56.8, "bid_size": 15.0, "ask": 60.0, "ask_size": 202.0, "iv": 0.8961, "open_interest": 0.0, "volume": 0.0, "delta": 0.9976, "gamma": 0.0006, "vega": 0.0086, "theta": 0.0, "rho": 0.0711, "theo": 58.3594, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 58.6499996185303}, {"option": "IWF261218P00058750", "bid": 0.0, "bid_size": 0.0, "ask": 2.0, "ask_size": 118.0, "iv": 1.2734, "open_interest": 0.0, "volume": 0.0, "delta": -0.0077, "gamma": 0.0006, "vega": 0.0087, "theta": -0.0077, "rho": -0.0012, "theo": 0.0935, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "IWF261218C00060000", "bid": 55.5, "bid_size": 21.0, "ask": 58.8, "ask_size": 201.0, "iv": 0.8649, "open_interest": 0.0, "volume": 0.0, "delta": 0.9971, "gamma": 0.0006, "vega": 0.0092, "theta": 0.0, "rho": 0.0726, "theo": 57.1208, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 57.3999996185303}, {"option": "IWF261218P00060000", "bid": 0.0, "bid_size": 0.0, "ask": 2.0, "ask_size": 118.0, "iv": 1.2399, "open_interest": 0.0, "volume": 0.0, "delta": -0.0082, "gamma": 0.0006, "vega": 0.0092, "theta": -0.008, "rho": -0.0013, "theo": 0.0982, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "IWF261218C00061250", "bid": 54.4, "bid_size": 15.0, "ask": 57.5, "ask_size": 202.0, "iv": 0.8768, "open_interest": 0.0, "volume": 0.0, "delta": 0.9966, "gamma": 0.0007, "vega": 0.0098, "theta": 0.0, "rho": 0.0748, "theo": 55.8826, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 56.25}, {"option": "IWF261218P00061250", "bid": 0.0, "bid_size": 0.0, "ask": 1.95, "ask_size": 181.0, "iv": 1.2003, "open_interest": 0.0, "volume": 0.0, "delta": -0.0087, "gamma": 0.0007, "vega": 0.0098, "theta": -0.0083, "rho": -0.0014, "theo": 0.1032, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "IWF261218C00062500", "bid": 52.6, "bid_size": 15.0, "ask": 56.3, "ask_size": 200.0, "iv": 0.0, "open_interest": 4.0, "volume": 0.0, "delta": 0.996, "gamma": 0.0008, "vega": 0.0103, "theta": 0.0, "rho": 0.0765, "theo": 54.6447, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 60.98, "last_trade_time": "2026-07-13T11:32:03", "percent_change": 0.0, "prev_day_close": 54.9500007629394}, {"option": "IWF261218P00062500", "bid": 0.0, "bid_size": 0.0, "ask": 2.0, "ask_size": 118.0, "iv": 1.175, "open_interest": 88.0, "volume": 0.0, "delta": -0.0093, "gamma": 0.0008, "vega": 0.0104, "theta": -0.0086, "rho": -0.0015, "theo": 0.1085, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "IWF261218C00063750", "bid": 51.9, "bid_size": 15.0, "ask": 55.0, "ask_size": 202.0, "iv": 0.8178, "open_interest": 0.0, "volume": 0.0, "delta": 0.9954, "gamma": 0.0008, "vega": 0.0109, "theta": 0.0, "rho": 0.0779, "theo": 53.4072, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 53.8000011444092}, {"option": "IWF261218P00063750", "bid": 0.0, "bid_size": 0.0, "ask": 1.95, "ask_size": 181.0, "iv": 1.1369, "open_interest": 0.0, "volume": 0.0, "delta": -0.01, "gamma": 0.0008, "vega": 0.011, "theta": -0.009, "rho": -0.0016, "theo": 0.1141, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "IWF261218C00065000", "bid": 50.1, "bid_size": 15.0, "ask": 53.8, "ask_size": 201.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9947, "gamma": 0.0009, "vega": 0.0116, "theta": -0.0005, "rho": 0.0797, "theo": 52.1699, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 52.3999996185303}, {"option": "IWF261218P00065000", "bid": 0.0, "bid_size": 0.0, "ask": 1.95, "ask_size": 202.0, "iv": 1.1061, "open_interest": 0.0, "volume": 0.0, "delta": -0.0107, "gamma": 0.0009, "vega": 0.0117, "theta": -0.0093, "rho": -0.0017, "theo": 0.1201, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "IWF261218C00066250", "bid": 49.3, "bid_size": 21.0, "ask": 52.5, "ask_size": 202.0, "iv": 0.7166, "open_interest": 0.0, "volume": 0.0, "delta": 0.994, "gamma": 0.001, "vega": 0.0123, "theta": -0.001, "rho": 0.0816, "theo": 50.933, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 51.3000011444092}, {"option": "IWF261218P00066250", "bid": 0.0, "bid_size": 0.0, "ask": 1.95, "ask_size": 202.0, "iv": 1.0758, "open_interest": 0.0, "volume": 0.0, "delta": -0.0114, "gamma": 0.001, "vega": 0.0124, "theta": -0.0096, "rho": -0.0018, "theo": 0.1263, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "IWF261218C00067500", "bid": 48.1, "bid_size": 15.0, "ask": 51.3, "ask_size": 209.0, "iv": 0.7331, "open_interest": 0.0, "volume": 0.0, "delta": 0.9932, "gamma": 0.001, "vega": 0.013, "theta": -0.0016, "rho": 0.0831, "theo": 49.6965, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 50.0}, {"option": "IWF261218P00067500", "bid": 0.0, "bid_size": 0.0, "ask": 1.95, "ask_size": 202.0, "iv": 1.0461, "open_interest": 0.0, "volume": 0.0, "delta": -0.0122, "gamma": 0.001, "vega": 0.0131, "theta": -0.01, "rho": -0.0019, "theo": 0.1329, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "IWF261218C00068750", "bid": 46.9, "bid_size": 15.0, "ask": 50.0, "ask_size": 201.0, "iv": 0.7058, "open_interest": 0.0, "volume": 0.0, "delta": 0.9924, "gamma": 0.0011, "vega": 0.0139, "theta": -0.0022, "rho": 0.0853, "theo": 48.4605, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 48.8000011444092}, {"option": "IWF261218P00068750", "bid": 0.0, "bid_size": 0.0, "ask": 1.95, "ask_size": 202.0, "iv": 1.0168, "open_interest": 0.0, "volume": 0.0, "delta": -0.013, "gamma": 0.0011, "vega": 0.0139, "theta": -0.0104, "rho": -0.002, "theo": 0.1399, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "IWF261218C00070000", "bid": 45.6, "bid_size": 15.0, "ask": 48.8, "ask_size": 209.0, "iv": 0.679, "open_interest": 0.0, "volume": 0.0, "delta": 0.9915, "gamma": 0.0012, "vega": 0.0147, "theta": -0.0027, "rho": 0.0871, "theo": 47.225, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 47.5}, {"option": "IWF261218P00070000", "bid": 0.0, "bid_size": 0.0, "ask": 2.0, "ask_size": 202.0, "iv": 0.9939, "open_interest": 40.0, "volume": 0.0, "delta": -0.014, "gamma": 0.0012, "vega": 0.0148, "theta": -0.0107, "rho": -0.0022, "theo": 0.1473, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "IWF261218C00071250", "bid": 44.5, "bid_size": 15.0, "ask": 47.6, "ask_size": 209.0, "iv": 0.7172, "open_interest": 0.0, "volume": 0.0, "delta": 0.9905, "gamma": 0.0013, "vega": 0.0156, "theta": -0.0034, "rho": 0.0886, "theo": 45.9899, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 46.3000011444092}, {"option": "IWF261218P00071250", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 202.0, "iv": 0.7882, "open_interest": 0.0, "volume": 0.0, "delta": -0.0149, "gamma": 0.0013, "vega": 0.0157, "theta": -0.0111, "rho": -0.0023, "theo": 0.1551, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "IWF261218C00072500", "bid": 43.1, "bid_size": 21.0, "ask": 46.3, "ask_size": 209.0, "iv": 0.6264, "open_interest": 0.0, "volume": 0.0, "delta": 0.9895, "gamma": 0.0014, "vega": 0.0165, "theta": -0.004, "rho": 0.0907, "theo": 44.7553, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 45.0499992370606}, {"option": "IWF261218P00072500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 202.0, "iv": 0.7643, "open_interest": 0.0, "volume": 0.0, "delta": -0.016, "gamma": 0.0015, "vega": 0.0167, "theta": -0.0116, "rho": -0.0025, "theo": 0.1635, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "IWF261218C00073750", "bid": 42.0, "bid_size": 15.0, "ask": 45.1, "ask_size": 201.0, "iv": 0.6659, "open_interest": 0.0, "volume": 0.0, "delta": 0.9884, "gamma": 0.0016, "vega": 0.0176, "theta": -0.0046, "rho": 0.0924, "theo": 43.5213, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 43.8500003814697}, {"option": "IWF261218P00073750", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 202.0, "iv": 0.7408, "open_interest": 0.0, "volume": 0.0, "delta": -0.0172, "gamma": 0.0016, "vega": 0.0177, "theta": -0.012, "rho": -0.0026, "theo": 0.1725, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "IWF261218C00075000", "bid": 40.8, "bid_size": 19.0, "ask": 43.8, "ask_size": 200.0, "iv": 0.6409, "open_interest": 36.0, "volume": 0.0, "delta": 0.9871, "gamma": 0.0017, "vega": 0.0187, "theta": -0.0052, "rho": 0.0946, "theo": 42.288, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 46.67, "last_trade_time": "2026-09-14T15:40:19", "percent_change": 0.0, "prev_day_close": 42.6000003814697}, {"option": "IWF261218P00075000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 202.0, "iv": 0.7177, "open_interest": 40.0, "volume": 0.0, "delta": -0.0184, "gamma": 0.0017, "vega": 0.0187, "theta": -0.0124, "rho": -0.0028, "theo": 0.182, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "IWF261218C00076250", "bid": 39.4, "bid_size": 15.0, "ask": 42.6, "ask_size": 200.0, "iv": 0.5871, "open_interest": 20.0, "volume": 0.0, "delta": 0.9858, "gamma": 0.0019, "vega": 0.0198, "theta": -0.0059, "rho": 0.0965, "theo": 41.0554, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 41.3500003814697}, {"option": "IWF261218P00076250", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 202.0, "iv": 0.6949, "open_interest": 0.0, "volume": 0.0, "delta": -0.0197, "gamma": 0.0019, "vega": 0.0199, "theta": -0.0129, "rho": -0.003, "theo": 0.1921, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "IWF261218C00077500", "bid": 38.3, "bid_size": 15.0, "ask": 41.5, "ask_size": 201.0, "iv": 0.6378, "open_interest": 0.0, "volume": 0.0, "delta": 0.9844, "gamma": 0.002, "vega": 0.0211, "theta": -0.0066, "rho": 0.098, "theo": 39.8235, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 40.1000003814697}, {"option": "IWF261218P00077500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 202.0, "iv": 0.6725, "open_interest": 0.0, "volume": 0.0, "delta": -0.0212, "gamma": 0.002, "vega": 0.0212, "theta": -0.0134, "rho": -0.0032, "theo": 0.2029, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "IWF261218C00078750", "bid": 36.9, "bid_size": 15.0, "ask": 40.1, "ask_size": 209.0, "iv": 0.5387, "open_interest": 0.0, "volume": 0.0, "delta": 0.9828, "gamma": 0.0022, "vega": 0.0224, "theta": -0.0073, "rho": 0.0994, "theo": 38.5924, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 38.8500003814697}, {"option": "IWF261218P00078750", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 202.0, "iv": 0.6503, "open_interest": 0.0, "volume": 0.0, "delta": -0.0228, "gamma": 0.0022, "vega": 0.0225, "theta": -0.0138, "rho": -0.0035, "theo": 0.2144, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "IWF261218C00080000", "bid": 35.8, "bid_size": 20.0, "ask": 38.9, "ask_size": 200.0, "iv": 0.5688, "open_interest": 24.0, "volume": 0.0, "delta": 0.9811, "gamma": 0.0024, "vega": 0.0238, "theta": -0.008, "rho": 0.1007, "theo": 37.3621, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 41.0, "last_trade_time": "2026-04-29T11:10:11", "percent_change": 0.0, "prev_day_close": 37.6499996185303}, {"option": "IWF261218P00080000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 202.0, "iv": 0.6284, "open_interest": 8.0, "volume": 0.0, "delta": -0.0245, "gamma": 0.0024, "vega": 0.0241, "theta": -0.0144, "rho": -0.0038, "theo": 0.2268, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "IWF261218C00081250", "bid": 34.4, "bid_size": 21.0, "ask": 37.8, "ask_size": 201.0, "iv": 0.5456, "open_interest": 0.0, "volume": 0.0, "delta": 0.9792, "gamma": 0.0026, "vega": 0.0253, "theta": -0.0088, "rho": 0.1021, "theo": 36.1326, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 36.3999996185303}, {"option": "IWF261218P00081250", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 202.0, "iv": 0.6068, "open_interest": 0.0, "volume": 0.0, "delta": -0.0264, "gamma": 0.0026, "vega": 0.0255, "theta": -0.0149, "rho": -0.004, "theo": 0.2402, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "IWF261218C00082500", "bid": 33.3, "bid_size": 15.0, "ask": 36.4, "ask_size": 200.0, "iv": 0.5227, "open_interest": 16.0, "volume": 0.0, "delta": 0.9772, "gamma": 0.0029, "vega": 0.027, "theta": -0.0095, "rho": 0.1034, "theo": 34.9041, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 39.26, "last_trade_time": "2026-09-14T14:06:14", "percent_change": 0.0, "prev_day_close": 35.1499996185303}, {"option": "IWF261218P00082500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 202.0, "iv": 0.5855, "open_interest": 0.0, "volume": 0.0, "delta": -0.0284, "gamma": 0.0029, "vega": 0.0271, "theta": -0.0155, "rho": -0.0043, "theo": 0.2545, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "IWF261218C00083750", "bid": 32.1, "bid_size": 15.0, "ask": 35.4, "ask_size": 201.0, "iv": 0.555, "open_interest": 0.0, "volume": 0.0, "delta": 0.975, "gamma": 0.0031, "vega": 0.0287, "theta": -0.0103, "rho": 0.1046, "theo": 33.6768, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 38.58, "last_trade_time": "2026-06-24T15:38:28", "percent_change": 0.0, "prev_day_close": 33.9500007629394}, {"option": "IWF261218P00083750", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 1.0, "iv": 0.4514, "open_interest": 11.0, "volume": 0.0, "delta": -0.0306, "gamma": 0.0032, "vega": 0.0288, "theta": -0.016, "rho": -0.0046, "theo": 0.2698, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.78, "last_trade_time": "2026-05-01T11:31:11", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "IWF261218C00085000", "bid": 30.7, "bid_size": 29.0, "ask": 33.9, "ask_size": 209.0, "iv": 0.4541, "open_interest": 0.0, "volume": 0.0, "delta": 0.9726, "gamma": 0.0034, "vega": 0.0306, "theta": -0.0111, "rho": 0.1059, "theo": 32.4506, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 32.6500005722046}, {"option": "IWF261218P00085000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 202.0, "iv": 0.5434, "open_interest": 10.0, "volume": 0.0, "delta": -0.0331, "gamma": 0.0035, "vega": 0.0308, "theta": -0.0167, "rho": -0.005, "theo": 0.2864, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.83, "last_trade_time": "2026-05-01T11:33:39", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "IWF261218C00086250", "bid": 29.7, "bid_size": 31.0, "ask": 32.7, "ask_size": 281.0, "iv": 0.4939, "open_interest": 0.0, "volume": 0.0, "delta": 0.97, "gamma": 0.0038, "vega": 0.0326, "theta": -0.0119, "rho": 0.1071, "theo": 31.2257, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 31.4499998092651}, {"option": "IWF261218P00086250", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 202.0, "iv": 0.5228, "open_interest": 6.0, "volume": 0.0, "delta": -0.0357, "gamma": 0.0038, "vega": 0.0329, "theta": -0.0173, "rho": -0.0054, "theo": 0.3043, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.85, "last_trade_time": "2026-05-01T11:40:37", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "IWF261218C00087500", "bid": 28.4, "bid_size": 31.0, "ask": 31.5, "ask_size": 279.0, "iv": 0.472, "open_interest": 40.0, "volume": 0.0, "delta": 0.9671, "gamma": 0.0041, "vega": 0.0348, "theta": -0.0128, "rho": 0.1083, "theo": 30.0023, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 30.3499994277954}, {"option": "IWF261218P00087500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 202.0, "iv": 0.5024, "open_interest": 15.0, "volume": 0.0, "delta": -0.0387, "gamma": 0.0042, "vega": 0.0352, "theta": -0.0179, "rho": -0.0059, "theo": 0.3237, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-14T10:20:18", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "IWF261218C00088750", "bid": 27.2, "bid_size": 31.0, "ask": 30.4, "ask_size": 288.0, "iv": 0.4796, "open_interest": 8.0, "volume": 0.0, "delta": 0.9639, "gamma": 0.0045, "vega": 0.0371, "theta": -0.0137, "rho": 0.1094, "theo": 28.7805, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 38.47, "last_trade_time": "2026-05-15T12:09:57", "percent_change": 0.0, "prev_day_close": 29.3000001907349}, {"option": "IWF261218P00088750", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 202.0, "iv": 0.4822, "open_interest": 4.0, "volume": 0.0, "delta": -0.042, "gamma": 0.0046, "vega": 0.0374, "theta": -0.0186, "rho": -0.0063, "theo": 0.345, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "IWF261218C00090000", "bid": 25.7, "bid_size": 31.0, "ask": 29.0, "ask_size": 283.0, "iv": 0.3926, "open_interest": 48.0, "volume": 0.0, "delta": 0.9604, "gamma": 0.005, "vega": 0.0397, "theta": -0.0146, "rho": 0.1105, "theo": 27.5605, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 28.0}, {"option": "IWF261218P00090000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 202.0, "iv": 0.486, "open_interest": 120.0, "volume": 0.0, "delta": -0.0455, "gamma": 0.005, "vega": 0.0399, "theta": -0.0193, "rho": -0.0068, "theo": 0.3679, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "IWF261218C00091250", "bid": 24.5, "bid_size": 31.0, "ask": 27.8, "ask_size": 282.0, "iv": 0.3914, "open_interest": 6.0, "volume": 0.0, "delta": 0.9565, "gamma": 0.0055, "vega": 0.0424, "theta": -0.0155, "rho": 0.1115, "theo": 26.3426, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 33.66, "last_trade_time": "2026-07-13T11:32:03", "percent_change": 0.0, "prev_day_close": 26.6999998092651}, {"option": "IWF261218P00091250", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 142.0, "iv": 0.4423, "open_interest": 20.0, "volume": 0.0, "delta": -0.0495, "gamma": 0.0056, "vega": 0.0427, "theta": -0.0201, "rho": -0.0074, "theo": 0.3928, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "IWF261218C00092500", "bid": 23.4, "bid_size": 40.0, "ask": 26.6, "ask_size": 282.0, "iv": 0.4018, "open_interest": 0.0, "volume": 0.0, "delta": 0.9521, "gamma": 0.006, "vega": 0.0454, "theta": -0.0165, "rho": 0.1124, "theo": 25.1271, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 25.5}, {"option": "IWF261218P00092500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 142.0, "iv": 0.4226, "open_interest": 8.0, "volume": 0.0, "delta": -0.0538, "gamma": 0.0061, "vega": 0.0459, "theta": -0.0208, "rho": -0.008, "theo": 0.4202, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.6, "last_trade_time": "2026-08-04T13:01:49", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "IWF261218C00093750", "bid": 22.6, "bid_size": 10.0, "ask": 25.4, "ask_size": 278.0, "iv": 0.4372, "open_interest": 0.0, "volume": 0.0, "delta": 0.9473, "gamma": 0.0067, "vega": 0.0486, "theta": -0.0175, "rho": 0.1133, "theo": 23.9141, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.3500003814697}, {"option": "IWF261218P00093750", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 90.0, "iv": 0.4031, "open_interest": 18.0, "volume": 0.0, "delta": -0.0587, "gamma": 0.0068, "vega": 0.0491, "theta": -0.0217, "rho": -0.0088, "theo": 0.4505, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.67, "last_trade_time": "2026-08-17T09:48:03", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "IWF261218C00095000", "bid": 21.0, "bid_size": 31.0, "ask": 24.2, "ask_size": 283.0, "iv": 0.3847, "open_interest": 48.0, "volume": 0.0, "delta": 0.942, "gamma": 0.0074, "vega": 0.052, "theta": -0.0185, "rho": 0.1141, "theo": 22.7041, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.1499996185303}, {"option": "IWF261218P00095000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 90.0, "iv": 0.3837, "open_interest": 0.0, "volume": 0.0, "delta": -0.0642, "gamma": 0.0075, "vega": 0.0523, "theta": -0.0225, "rho": -0.0095, "theo": 0.4837, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "IWF261218C00096250", "bid": 19.8, "bid_size": 32.0, "ask": 23.0, "ask_size": 277.0, "iv": 0.3743, "open_interest": 0.0, "volume": 0.0, "delta": 0.936, "gamma": 0.0082, "vega": 0.0558, "theta": -0.0196, "rho": 0.1147, "theo": 21.4975, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.9499998092651}, {"option": "IWF261218P00096250", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 90.0, "iv": 0.3644, "open_interest": 20.0, "volume": 0.0, "delta": -0.0703, "gamma": 0.0083, "vega": 0.0563, "theta": -0.0234, "rho": -0.0104, "theo": 0.5202, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "IWF261218C00097500", "bid": 18.5, "bid_size": 31.0, "ask": 21.8, "ask_size": 286.0, "iv": 0.3534, "open_interest": 14.0, "volume": 0.0, "delta": 0.9293, "gamma": 0.0091, "vega": 0.0599, "theta": -0.0207, "rho": 0.1153, "theo": 20.2949, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 27.4, "last_trade_time": "2026-06-09T15:26:52", "percent_change": 0.0, "prev_day_close": 20.6999998092651}, {"option": "IWF261218P00097500", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 150.0, "iv": 0.3646, "open_interest": 28.0, "volume": 0.0, "delta": -0.0771, "gamma": 0.0092, "vega": 0.0607, "theta": -0.0243, "rho": -0.0114, "theo": 0.5608, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "IWF261218C00098750", "bid": 17.9, "bid_size": 12.0, "ask": 20.6, "ask_size": 286.0, "iv": 0.39, "open_interest": 0.0, "volume": 0.0, "delta": 0.9217, "gamma": 0.0101, "vega": 0.0643, "theta": -0.0218, "rho": 0.1157, "theo": 19.0968, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.5}, {"option": "IWF261218P00098750", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 90.0, "iv": 0.3448, "open_interest": 88.0, "volume": 0.0, "delta": -0.0849, "gamma": 0.0103, "vega": 0.0649, "theta": -0.0252, "rho": -0.0125, "theo": 0.6066, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.425000006332994}, {"option": "IWF261218C00100000", "bid": 16.7, "bid_size": 14.0, "ask": 19.5, "ask_size": 271.0, "iv": 0.3812, "open_interest": 60.0, "volume": 0.0, "delta": 0.9132, "gamma": 0.0113, "vega": 0.0692, "theta": -0.023, "rho": 0.116, "theo": 17.904, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 29.0, "last_trade_time": "2026-10-05T15:02:37", "percent_change": 0.0, "prev_day_close": 18.3499994277954}, {"option": "IWF261218P00100000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 6.0, "iv": 0.307, "open_interest": 261.0, "volume": 0.0, "delta": -0.0936, "gamma": 0.0115, "vega": 0.0697, "theta": -0.0262, "rho": -0.0136, "theo": 0.6573, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.6, "last_trade_time": "2026-09-16T11:57:18", "percent_change": 0.0, "prev_day_close": 0.5749999769032}, {"option": "IWF261218C00101250", "bid": 15.5, "bid_size": 10.0, "ask": 18.3, "ask_size": 286.0, "iv": 0.3648, "open_interest": 2.0, "volume": 0.0, "delta": 0.9035, "gamma": 0.0126, "vega": 0.0745, "theta": -0.0241, "rho": 0.1161, "theo": 16.7176, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 24.5, "last_trade_time": "2026-07-13T15:42:24", "percent_change": 0.0, "prev_day_close": 17.2000002861023}, {"option": "IWF261218P00101250", "bid": 0.15, "bid_size": 374.0, "ask": 1.1, "ask_size": 91.0, "iv": 0.3282, "open_interest": 0.0, "volume": 0.0, "delta": -0.1035, "gamma": 0.0128, "vega": 0.0749, "theta": -0.0272, "rho": -0.015, "theo": 0.7145, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.524999991059303}, {"option": "IWF261218C00102500", "bid": 14.4, "bid_size": 10.0, "ask": 17.2, "ask_size": 280.0, "iv": 0.3595, "open_interest": 56.0, "volume": 0.0, "delta": 0.8924, "gamma": 0.0141, "vega": 0.0801, "theta": -0.0254, "rho": 0.116, "theo": 15.5385, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.1500000953674}, {"option": "IWF261218P00102500", "bid": 0.15, "bid_size": 334.0, "ask": 1.15, "ask_size": 91.0, "iv": 0.311, "open_interest": 8.0, "volume": 0.0, "delta": -0.1149, "gamma": 0.0144, "vega": 0.0811, "theta": -0.0283, "rho": -0.0167, "theo": 0.7798, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.649999976158142}, {"option": "IWF261218C00103750", "bid": 13.2, "bid_size": 71.0, "ask": 16.0, "ask_size": 286.0, "iv": 0.3415, "open_interest": 6.0, "volume": 0.0, "delta": 0.8798, "gamma": 0.0158, "vega": 0.0863, "theta": -0.0266, "rho": 0.1156, "theo": 14.3682, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 18.98, "last_trade_time": "2026-07-23T10:20:12", "percent_change": 0.0, "prev_day_close": 14.7999997138977}, {"option": "IWF261218P00103750", "bid": 0.3, "bid_size": 335.0, "ask": 1.15, "ask_size": 10.0, "iv": 0.2996, "open_interest": 1.0, "volume": 0.0, "delta": -0.1278, "gamma": 0.0162, "vega": 0.0871, "theta": -0.0294, "rho": -0.0183, "theo": 0.8539, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.3, "last_trade_time": "2026-04-29T13:17:13", "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "IWF261218C00105000", "bid": 12.2, "bid_size": 11.0, "ask": 14.3, "ask_size": 359.0, "iv": 0.3074, "open_interest": 442.0, "volume": 0.0, "delta": 0.8652, "gamma": 0.0178, "vega": 0.0931, "theta": -0.0279, "rho": 0.1149, "theo": 13.2086, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 14.55, "last_trade_time": "2026-10-30T12:42:44", "percent_change": 0.0, "prev_day_close": 13.25}, {"option": "IWF261218P00105000", "bid": 0.3, "bid_size": 335.0, "ask": 1.35, "ask_size": 8.0, "iv": 0.29, "open_interest": 48.0, "volume": 0.0, "delta": -0.1428, "gamma": 0.0182, "vega": 0.0941, "theta": -0.0305, "rho": -0.0204, "theo": 0.9388, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.5, "last_trade_time": "2026-09-28T10:22:21", "percent_change": 0.0, "prev_day_close": 0.775000013411045}, {"option": "IWF261218C00106250", "bid": 10.9, "bid_size": 61.0, "ask": 13.8, "ask_size": 286.0, "iv": 0.3185, "open_interest": 0.0, "volume": 0.0, "delta": 0.8484, "gamma": 0.02, "vega": 0.1002, "theta": -0.0291, "rho": 0.1138, "theo": 12.0621, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.5999999046326}, {"option": "IWF261218P00106250", "bid": 0.4, "bid_size": 335.0, "ask": 1.65, "ask_size": 86.0, "iv": 0.2894, "open_interest": 0.0, "volume": 0.0, "delta": -0.1598, "gamma": 0.0204, "vega": 0.1011, "theta": -0.0316, "rho": -0.0226, "theo": 1.0361, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.924999982118606}, {"option": "IWF261218C00107500", "bid": 9.9, "bid_size": 35.0, "ask": 12.8, "ask_size": 287.0, "iv": 0.3157, "open_interest": 332.0, "volume": 0.0, "delta": 0.8289, "gamma": 0.0226, "vega": 0.1081, "theta": -0.0304, "rho": 0.1123, "theo": 10.9315, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 15.35, "last_trade_time": "2026-08-03T11:19:16", "percent_change": 0.0, "prev_day_close": 11.75}, {"option": "IWF261218P00107500", "bid": 0.05, "bid_size": 635.0, "ask": 1.75, "ask_size": 86.0, "iv": 0.2541, "open_interest": 24.0, "volume": 0.0, "delta": -0.1799, "gamma": 0.0231, "vega": 0.1088, "theta": -0.0328, "rho": -0.0252, "theo": 1.1509, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.17, "last_trade_time": "2026-10-23T09:40:59", "percent_change": 0.0, "prev_day_close": 1.15000003576279}, {"option": "IWF261218C00108750", "bid": 8.8, "bid_size": 38.0, "ask": 11.7, "ask_size": 287.0, "iv": 0.3023, "open_interest": 4.0, "volume": 0.0, "delta": 0.8062, "gamma": 0.0254, "vega": 0.1163, "theta": -0.0316, "rho": 0.1103, "theo": 9.8209, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.8000001907349}, {"option": "IWF261218P00108750", "bid": 0.6, "bid_size": 278.0, "ask": 2.55, "ask_size": 283.0, "iv": 0.2905, "open_interest": 12.0, "volume": 0.0, "delta": -0.2034, "gamma": 0.0261, "vega": 0.1176, "theta": -0.0339, "rho": -0.0281, "theo": 1.2872, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.22499999403954}, {"option": "IWF261218C00110000", "bid": 8.1, "bid_size": 11.0, "ask": 9.1, "ask_size": 12.0, "iv": 0.2437, "open_interest": 217.0, "volume": 0.0, "delta": 0.7797, "gamma": 0.0286, "vega": 0.125, "theta": -0.0328, "rho": 0.1077, "theo": 8.7355, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 20.2, "last_trade_time": "2026-10-06T09:30:00", "percent_change": 0.0, "prev_day_close": 9.30000019073486}, {"option": "IWF261218P00110000", "bid": 0.75, "bid_size": 482.0, "ask": 2.05, "ask_size": 14.0, "iv": 0.2508, "open_interest": 91.0, "volume": 0.0, "delta": -0.231, "gamma": 0.0294, "vega": 0.1259, "theta": -0.0351, "rho": -0.0316, "theo": 1.4492, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.95, "last_trade_time": "2026-10-26T13:51:00", "percent_change": 0.0, "prev_day_close": 1.59999996423721}, {"option": "IWF261218C00111250", "bid": 6.9, "bid_size": 61.0, "ask": 9.0, "ask_size": 517.0, "iv": 0.2635, "open_interest": 24.0, "volume": 0.0, "delta": 0.7486, "gamma": 0.032, "vega": 0.1339, "theta": -0.034, "rho": 0.1043, "theo": 7.6823, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.00000023841858}, {"option": "IWF261218P00111250", "bid": 1.15, "bid_size": 503.0, "ask": 2.3, "ask_size": 11.0, "iv": 0.2496, "open_interest": 22.0, "volume": 2.0, "delta": -0.2635, "gamma": 0.0332, "vega": 0.135, "theta": -0.0362, "rho": -0.0354, "theo": 1.6458, "change": -0.405, "open": 1.52, "high": 1.52, "low": 1.32, "tick": "down", "last_trade_price": 1.32, "last_trade_time": "2026-11-02T10:44:52", "percent_change": -23.4783, "prev_day_close": 1.72500002384186}, {"option": "IWF261218C00112500", "bid": 6.2, "bid_size": 61.0, "ask": 8.0, "ask_size": 379.0, "iv": 0.2631, "open_interest": 16.0, "volume": 0.0, "delta": 0.7124, "gamma": 0.0357, "vega": 0.1428, "theta": -0.0349, "rho": 0.1001, "theo": 6.6702, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.90000009536743}, {"option": "IWF261218P00112500", "bid": 1.25, "bid_size": 479.0, "ask": 2.8, "ask_size": 21.0, "iv": 0.243, "open_interest": 57.0, "volume": 2.0, "delta": -0.3015, "gamma": 0.0372, "vega": 0.1436, "theta": -0.0372, "rho": -0.039, "theo": 1.8842, "change": -0.41, "open": 1.64, "high": 1.64, "low": 1.59, "tick": "down", "last_trade_price": 1.59, "last_trade_time": "2026-11-02T10:44:52", "percent_change": -20.5, "prev_day_close": 2.00000005960464}, {"option": "IWF261218C00113750", "bid": 5.3, "bid_size": 61.0, "ask": 7.1, "ask_size": 557.0, "iv": 0.2559, "open_interest": 12.0, "volume": 0.0, "delta": 0.6703, "gamma": 0.0395, "vega": 0.151, "theta": -0.0357, "rho": 0.095, "theo": 5.7111, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 10.0, "last_trade_time": "2026-09-16T15:09:30", "percent_change": 0.0, "prev_day_close": 6.65000009536743}, {"option": "IWF261218P00113750", "bid": 1.0, "bid_size": 496.0, "ask": 3.0, "ask_size": 11.0, "iv": 0.2117, "open_interest": 1.0, "volume": 0.0, "delta": -0.3462, "gamma": 0.0415, "vega": 0.1518, "theta": -0.0381, "rho": -0.0446, "theo": 2.1803, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.4, "last_trade_time": "2026-06-30T09:36:51", "percent_change": 0.0, "prev_day_close": 2.29999995231628}, {"option": "IWF261218C00115000", "bid": 4.5, "bid_size": 61.0, "ask": 7.0, "ask_size": 283.0, "iv": 0.2739, "open_interest": 1240.0, "volume": 0.0, "delta": 0.6222, "gamma": 0.043, "vega": 0.1581, "theta": -0.0362, "rho": 0.0887, "theo": 4.8197, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 13.85, "last_trade_time": "2026-08-10T09:30:08", "percent_change": 0.0, "prev_day_close": 5.75}, {"option": "IWF261218P00115000", "bid": 1.0, "bid_size": 502.0, "ask": 3.9, "ask_size": 328.0, "iv": 0.2092, "open_interest": 28.0, "volume": 0.0, "delta": -0.3978, "gamma": 0.0456, "vega": 0.1583, "theta": -0.0388, "rho": -0.0491, "theo": 2.5485, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.34, "last_trade_time": "2026-10-30T11:59:08", "percent_change": 0.0, "prev_day_close": 2.69999998807907}, {"option": "IWF261218C00116250", "bid": 4.0, "bid_size": 10.0, "ask": 6.2, "ask_size": 585.0, "iv": 0.2753, "open_interest": 8.0, "volume": 0.0, "delta": 0.5685, "gamma": 0.0458, "vega": 0.1631, "theta": -0.0364, "rho": 0.0815, "theo": 4.0122, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.95000004768372}, {"option": "IWF261218P00116250", "bid": 1.45, "bid_size": 518.0, "ask": 4.5, "ask_size": 297.0, "iv": 0.2068, "open_interest": 4.0, "volume": 0.0, "delta": -0.456, "gamma": 0.0493, "vega": 0.1623, "theta": -0.0394, "rho": -0.0541, "theo": 3.0051, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.75, "last_trade_time": "2026-10-30T11:59:08", "percent_change": 0.0, "prev_day_close": 3.20000004768372}, {"option": "IWF261218C00117500", "bid": 3.2, "bid_size": 119.0, "ask": 4.0, "ask_size": 29.0, "iv": 0.2219, "open_interest": 34.0, "volume": 12.0, "delta": 0.5108, "gamma": 0.0475, "vega": 0.1653, "theta": -0.0362, "rho": 0.0736, "theo": 3.3043, "change": -0.25, "open": 3.6, "high": 3.6, "low": 3.6, "tick": "down", "last_trade_price": 3.6, "last_trade_time": "2026-11-02T14:38:23", "percent_change": -6.4935, "prev_day_close": 3.84999990463257}, {"option": "IWF261218P00117500", "bid": 2.4, "bid_size": 488.0, "ask": 4.5, "ask_size": 17.0, "iv": 0.1967, "open_interest": 23.0, "volume": 0.0, "delta": -0.5195, "gamma": 0.052, "vega": 0.1621, "theta": -0.0396, "rho": -0.0571, "theo": 3.5691, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.7, "last_trade_time": "2026-10-21T13:11:20", "percent_change": 0.0, "prev_day_close": 3.5}, {"option": "IWF261218C00118750", "bid": 2.45, "bid_size": 272.0, "ask": 4.9, "ask_size": 833.0, "iv": 0.2606, "open_interest": 12.0, "volume": 0.0, "delta": 0.4519, "gamma": 0.0477, "vega": 0.1641, "theta": -0.0356, "rho": 0.0654, "theo": 2.7061, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.69999992847443}, {"option": "IWF261218P00118750", "bid": 2.75, "bid_size": 484.0, "ask": 5.1, "ask_size": 7.0, "iv": 0.1808, "open_interest": 1.0, "volume": 0.0, "delta": -0.5852, "gamma": 0.0533, "vega": 0.1575, "theta": -0.0395, "rho": -0.0592, "theo": 4.2508, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.5, "last_trade_time": "2026-08-05T10:25:43", "percent_change": 0.0, "prev_day_close": 4.14999997615814}, {"option": "IWF261218C00120000", "bid": 2.05, "bid_size": 133.0, "ask": 2.75, "ask_size": 125.0, "iv": 0.213, "open_interest": 81.0, "volume": 1.0, "delta": 0.3948, "gamma": 0.0463, "vega": 0.1596, "theta": -0.0346, "rho": 0.0573, "theo": 2.2182, "change": -0.3, "open": 2.85, "high": 2.85, "low": 2.85, "tick": "down", "last_trade_price": 2.85, "last_trade_time": "2026-11-02T14:38:33", "percent_change": -9.52381, "prev_day_close": 3.15000009536743}, {"option": "IWF261218P00120000", "bid": 3.5, "bid_size": 30.0, "ask": 6.6, "ask_size": 284.0, "iv": 0.2016, "open_interest": 49.0, "volume": 0.0, "delta": -0.6497, "gamma": 0.053, "vega": 0.1503, "theta": -0.039, "rho": -0.0612, "theo": 5.0496, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.4, "last_trade_time": "2026-08-24T09:30:02", "percent_change": 0.0, "prev_day_close": 4.79999995231628}, {"option": "IWF261218C00121250", "bid": 1.75, "bid_size": 10.0, "ask": 2.3, "ask_size": 305.0, "iv": 0.2165, "open_interest": 41.0, "volume": 16.0, "delta": 0.3424, "gamma": 0.0437, "vega": 0.1524, "theta": -0.0334, "rho": 0.0497, "theo": 1.8308, "change": -0.52, "open": 2.42, "high": 2.42, "low": 2.03, "tick": "down", "last_trade_price": 2.03, "last_trade_time": "2026-11-02T15:59:35", "percent_change": -20.3922, "prev_day_close": 2.54999995231628}, {"option": "IWF261218P00121250", "bid": 4.8, "bid_size": 31.0, "ask": 6.7, "ask_size": 12.0, "iv": 0.1882, "open_interest": 4.0, "volume": 0.0, "delta": -0.7095, "gamma": 0.0511, "vega": 0.1388, "theta": -0.0382, "rho": -0.0613, "theo": 5.9568, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.5}, {"option": "IWF261218C00122500", "bid": 1.2, "bid_size": 142.0, "ask": 2.7, "ask_size": 772.0, "iv": 0.2367, "open_interest": 96.0, "volume": 0.0, "delta": 0.2962, "gamma": 0.0403, "vega": 0.1436, "theta": -0.032, "rho": 0.043, "theo": 1.5276, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.2, "last_trade_time": "2026-10-26T13:21:11", "percent_change": 0.0, "prev_day_close": 1.875}, {"option": "IWF261218P00122500", "bid": 5.1, "bid_size": 25.0, "ask": 8.1, "ask_size": 45.0, "iv": 0.1757, "open_interest": 0.0, "volume": 0.0, "delta": -0.7629, "gamma": 0.0483, "vega": 0.124, "theta": -0.0374, "rho": -0.0595, "theo": 6.9523, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.29999995231628}, {"option": "IWF261218C00123750", "bid": 0.8, "bid_size": 149.0, "ask": 2.85, "ask_size": 896.0, "iv": 0.2517, "open_interest": 2.0, "volume": 0.0, "delta": 0.2566, "gamma": 0.0366, "vega": 0.1342, "theta": -0.0305, "rho": 0.0373, "theo": 1.291, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.35, "last_trade_time": "2026-10-30T15:34:44", "percent_change": 0.0, "prev_day_close": 1.44999998807907}, {"option": "IWF261218P00123750", "bid": 6.0, "bid_size": 22.0, "ask": 9.1, "ask_size": 32.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.8092, "gamma": 0.0452, "vega": 0.1081, "theta": -0.0367, "rho": -0.0526, "theo": 8.0162, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.69, "last_trade_time": "2026-06-01T14:56:25", "percent_change": 0.0, "prev_day_close": 7.5499997138977}, {"option": "IWF261218C00125000", "bid": 0.55, "bid_size": 156.0, "ask": 1.5, "ask_size": 331.0, "iv": 0.2126, "open_interest": 341.0, "volume": 0.0, "delta": 0.2232, "gamma": 0.033, "vega": 0.1246, "theta": -0.0291, "rho": 0.0324, "theo": 1.1055, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.0, "last_trade_time": "2026-10-30T14:01:06", "percent_change": 0.0, "prev_day_close": 0.925000011920929}, {"option": "IWF261218P00125000", "bid": 7.2, "bid_size": 15.0, "ask": 9.6, "ask_size": 10.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8478, "gamma": 0.042, "vega": 0.0949, "theta": -0.0355, "rho": -0.0512, "theo": 9.1322, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.10000014305115}, {"option": "IWF261218C00126250", "bid": 0.3, "bid_size": 86.0, "ask": 1.45, "ask_size": 313.0, "iv": 0.2187, "open_interest": 143.0, "volume": 0.0, "delta": 0.1952, "gamma": 0.0295, "vega": 0.1154, "theta": -0.0277, "rho": 0.0283, "theo": 0.9583, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.0, "last_trade_time": "2026-10-06T15:12:02", "percent_change": 0.0, "prev_day_close": 1.02499997615814}, {"option": "IWF261218P00126250", "bid": 8.2, "bid_size": 31.0, "ask": 11.4, "ask_size": 32.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8803, "gamma": 0.0378, "vega": 0.0775, "theta": -0.0339, "rho": -0.042, "theo": 10.2865, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.19999980926514}, {"option": "IWF261218C00127500", "bid": 0.25, "bid_size": 12.0, "ask": 1.95, "ask_size": 349.0, "iv": 0.2573, "open_interest": 57.0, "volume": 0.0, "delta": 0.1717, "gamma": 0.0264, "vega": 0.1067, "theta": -0.0264, "rho": 0.0249, "theo": 0.84, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.16, "last_trade_time": "2026-10-20T12:03:59", "percent_change": 0.0, "prev_day_close": 0.725000008940697}, {"option": "IWF261218P00127500", "bid": 9.4, "bid_size": 31.0, "ask": 12.5, "ask_size": 31.0, "iv": 0.0, "open_interest": 4.0, "volume": 0.0, "delta": -0.9069, "gamma": 0.0341, "vega": 0.0659, "theta": -0.0342, "rho": -0.0401, "theo": 11.4687, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 9.9, "last_trade_time": "2026-10-30T12:11:30", "percent_change": 0.0, "prev_day_close": 10.3000001907349}, {"option": "IWF261218C00128750", "bid": 0.1, "bid_size": 619.0, "ask": 0.85, "ask_size": 208.0, "iv": 0.2114, "open_interest": 149.0, "volume": 0.0, "delta": 0.1516, "gamma": 0.0235, "vega": 0.0985, "theta": -0.0251, "rho": 0.022, "theo": 0.7411, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.49, "last_trade_time": "2026-10-30T14:41:25", "percent_change": 0.0, "prev_day_close": 0.575000017881394}, {"option": "IWF261218P00128750", "bid": 11.3, "bid_size": 22.0, "ask": 13.6, "ask_size": 31.0, "iv": 0.0, "open_interest": 4.0, "volume": 0.0, "delta": -0.9301, "gamma": 0.0313, "vega": 0.0545, "theta": -0.0326, "rho": -0.0304, "theo": 12.6693, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.5499997138977}, {"option": "IWF261218C00130000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 216.0, "iv": 0.2132, "open_interest": 290.0, "volume": 0.0, "delta": 0.135, "gamma": 0.0211, "vega": 0.0912, "theta": -0.0239, "rho": 0.0195, "theo": 0.662, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.4, "last_trade_time": "2026-10-30T15:10:34", "percent_change": 0.0, "prev_day_close": 0.425000011920929}, {"option": "IWF261218P00130000", "bid": 11.8, "bid_size": 24.0, "ask": 14.9, "ask_size": 32.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9493, "gamma": 0.0305, "vega": 0.0414, "theta": -0.0297, "rho": -0.0271, "theo": 13.8864, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.6999998092651}, {"option": "IWF261218C00131250", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 296.0, "iv": 0.2277, "open_interest": 87.0, "volume": 0.0, "delta": 0.1209, "gamma": 0.0189, "vega": 0.0846, "theta": -0.0228, "rho": 0.0175, "theo": 0.5957, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.24, "last_trade_time": "2026-10-30T13:18:42", "percent_change": 0.0, "prev_day_close": 0.449999995529652}, {"option": "IWF261218P00131250", "bid": 13.0, "bid_size": 15.0, "ask": 15.8, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9642, "gamma": 0.0271, "vega": 0.0331, "theta": -0.0249, "rho": -0.022, "theo": 15.1139, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.9500002861023}, {"option": "IWF261218C00132500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 289.0, "iv": 0.2418, "open_interest": 175.0, "volume": 0.0, "delta": 0.1089, "gamma": 0.017, "vega": 0.0786, "theta": -0.0218, "rho": 0.0157, "theo": 0.5397, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.7, "last_trade_time": "2026-10-30T13:19:04", "percent_change": 0.0, "prev_day_close": 0.399999991059303}, {"option": "IWF261218P00132500", "bid": 14.3, "bid_size": 15.0, "ask": 17.3, "ask_size": 15.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9758, "gamma": 0.0237, "vega": 0.0264, "theta": -0.02, "rho": -0.0174, "theo": 16.3471, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.25}, {"option": "IWF261218C00133750", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 628.0, "iv": 0.2557, "open_interest": 153.0, "volume": 0.0, "delta": 0.0985, "gamma": 0.0154, "vega": 0.0731, "theta": -0.0209, "rho": 0.0142, "theo": 0.492, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-10-30T13:19:34", "percent_change": 0.0, "prev_day_close": 0.975000023841858}, {"option": "IWF261218P00133750", "bid": 15.5, "bid_size": 15.0, "ask": 18.6, "ask_size": 18.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9835, "gamma": 0.0163, "vega": 0.0106, "theta": -0.028, "rho": 0.0, "theo": 17.5954, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.5999999046326}, {"option": "IWF261218C00135000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 332.0, "iv": 0.2692, "open_interest": 45.0, "volume": 0.0, "delta": 0.0896, "gamma": 0.0139, "vega": 0.0683, "theta": -0.02, "rho": 0.0129, "theo": 0.4507, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.25, "last_trade_time": "2026-10-29T15:59:33", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "IWF261218P00135000", "bid": 16.8, "bid_size": 15.0, "ask": 20.3, "ask_size": 15.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9896, "gamma": 0.01, "vega": 0.0, "theta": -0.0363, "rho": 0.0, "theo": 18.8454, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.0}, {"option": "IWF261218C00136250", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 328.0, "iv": 0.2824, "open_interest": 170.0, "volume": 0.0, "delta": 0.0818, "gamma": 0.0126, "vega": 0.0638, "theta": -0.0192, "rho": 0.0117, "theo": 0.4149, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.15, "last_trade_time": "2026-10-09T13:16:32", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "IWF261218P00136250", "bid": 18.0, "bid_size": 15.0, "ask": 20.8, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9939, "gamma": 0.0057, "vega": 0.0, "theta": -0.0373, "rho": 0.0, "theo": 20.0954, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.1500005722046}, {"option": "IWF261218C00137500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 398.0, "iv": 0.2954, "open_interest": 37.0, "volume": 0.0, "delta": 0.0749, "gamma": 0.0115, "vega": 0.0597, "theta": -0.0184, "rho": 0.0107, "theo": 0.3836, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.21, "last_trade_time": "2026-10-23T15:58:46", "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "IWF261218P00137500", "bid": 19.3, "bid_size": 15.0, "ask": 22.2, "ask_size": 18.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9973, "gamma": 0.0024, "vega": 0.0, "theta": -0.0373, "rho": 0.0, "theo": 21.3454, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.4499998092651}, {"option": "IWF261218C00138750", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 398.0, "iv": 0.3082, "open_interest": 9.0, "volume": 0.0, "delta": 0.0689, "gamma": 0.0105, "vega": 0.056, "theta": -0.0177, "rho": 0.0099, "theo": 0.356, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.95, "last_trade_time": "2026-10-05T13:11:54", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "IWF261218P00138750", "bid": 20.5, "bid_size": 15.0, "ask": 23.3, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9997, "gamma": 0.0002, "vega": 0.0, "theta": -0.0373, "rho": 0.0, "theo": 22.5954, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.7000007629395}, {"option": "IWF261218C00140000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 356.0, "iv": 0.3206, "open_interest": 139.0, "volume": 0.0, "delta": 0.0636, "gamma": 0.0096, "vega": 0.0527, "theta": -0.017, "rho": 0.0091, "theo": 0.3315, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-23T09:30:04", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "IWF261218P00140000", "bid": 21.8, "bid_size": 15.0, "ask": 24.5, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0373, "rho": 0.0, "theo": 23.8454, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 12.9, "last_trade_time": "2026-10-08T13:00:34", "percent_change": 0.0, "prev_day_close": 23.0}, {"option": "IWF261218C00141250", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 382.0, "iv": 0.3329, "open_interest": 12.0, "volume": 0.0, "delta": 0.0588, "gamma": 0.0088, "vega": 0.0496, "theta": -0.0164, "rho": 0.0084, "theo": 0.3096, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.47, "last_trade_time": "2026-05-07T11:45:35", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "IWF261218P00141250", "bid": 23.0, "bid_size": 15.0, "ask": 25.8, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0373, "rho": 0.0, "theo": 25.0954, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.2000007629395}, {"option": "IWF261218C00142500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 466.0, "iv": 0.345, "open_interest": 0.0, "volume": 0.0, "delta": 0.0546, "gamma": 0.0081, "vega": 0.0468, "theta": -0.0158, "rho": 0.0078, "theo": 0.2901, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "IWF261218P00142500", "bid": 24.3, "bid_size": 15.0, "ask": 27.2, "ask_size": 18.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0373, "rho": 0.0, "theo": 26.3454, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 25.3999996185303}, {"option": "IWF261218C00143750", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 356.0, "iv": 0.3569, "open_interest": 8.0, "volume": 0.0, "delta": 0.0508, "gamma": 0.0075, "vega": 0.0442, "theta": -0.0153, "rho": 0.0072, "theo": 0.2725, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.1, "last_trade_time": "2026-05-11T14:02:28", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "IWF261218P00143750", "bid": 25.5, "bid_size": 15.0, "ask": 28.3, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0373, "rho": 0.0, "theo": 27.5954, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 26.6500005722046}, {"option": "IWF261218C00145000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 356.0, "iv": 0.3686, "open_interest": 6.0, "volume": 0.0, "delta": 0.0474, "gamma": 0.007, "vega": 0.0418, "theta": -0.0148, "rho": 0.0068, "theo": 0.2565, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.05, "last_trade_time": "2026-08-07T13:27:40", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "IWF261218P00145000", "bid": 26.8, "bid_size": 15.0, "ask": 29.7, "ask_size": 18.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0373, "rho": 0.0, "theo": 28.8454, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.8999996185303}, {"option": "IWF261218C00146250", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 332.0, "iv": 0.3801, "open_interest": 0.0, "volume": 0.0, "delta": 0.0444, "gamma": 0.0065, "vega": 0.0396, "theta": -0.0143, "rho": 0.0063, "theo": 0.242, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "IWF261218P00146250", "bid": 28.0, "bid_size": 15.0, "ask": 30.8, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0373, "rho": 0.0, "theo": 30.0954, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 29.1500005722046}, {"option": "IWF261218C00147500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 356.0, "iv": 0.3915, "open_interest": 0.0, "volume": 0.0, "delta": 0.0416, "gamma": 0.006, "vega": 0.0376, "theta": -0.0138, "rho": 0.0059, "theo": 0.2289, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "IWF261218P00147500", "bid": 29.3, "bid_size": 15.0, "ask": 32.2, "ask_size": 18.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0373, "rho": 0.0, "theo": 31.3454, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 30.5}, {"option": "IWF261218C00148750", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 356.0, "iv": 0.4026, "open_interest": 0.0, "volume": 0.0, "delta": 0.0391, "gamma": 0.0056, "vega": 0.0357, "theta": -0.0134, "rho": 0.0055, "theo": 0.2168, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "IWF261218P00148750", "bid": 30.5, "bid_size": 15.0, "ask": 33.4, "ask_size": 18.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0373, "rho": 0.0, "theo": 32.5954, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 31.7000007629394}, {"option": "IWF261218C00150000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 239.0, "iv": 0.4136, "open_interest": 73.0, "volume": 0.0, "delta": 0.0368, "gamma": 0.0052, "vega": 0.034, "theta": -0.0129, "rho": 0.0052, "theo": 0.2058, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.5, "last_trade_time": "2026-08-03T10:53:46", "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "IWF261218P00150000", "bid": 31.8, "bid_size": 15.0, "ask": 34.7, "ask_size": 18.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0373, "rho": 0.0, "theo": 33.8454, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 33.0}, {"option": "IWF261218C00151250", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 222.0, "iv": 0.4245, "open_interest": 4.0, "volume": 0.0, "delta": 0.0346, "gamma": 0.0049, "vega": 0.0324, "theta": -0.0126, "rho": 0.0049, "theo": 0.1957, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.18, "last_trade_time": "2026-08-27T14:59:10", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "IWF261218P00151250", "bid": 33.0, "bid_size": 15.0, "ask": 35.8, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0373, "rho": 0.0, "theo": 35.0954, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 34.1499996185303}, {"option": "IWF261218C00152500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 222.0, "iv": 0.4352, "open_interest": 0.0, "volume": 0.0, "delta": 0.0327, "gamma": 0.0046, "vega": 0.0309, "theta": -0.0122, "rho": 0.0046, "theo": 0.1863, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "IWF261218P00152500", "bid": 34.3, "bid_size": 15.0, "ask": 37.2, "ask_size": 18.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0373, "rho": 0.0, "theo": 36.3454, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 35.5}, {"option": "IWF261218C00153750", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 233.0, "iv": 0.4458, "open_interest": 0.0, "volume": 0.0, "delta": 0.031, "gamma": 0.0043, "vega": 0.0295, "theta": -0.0118, "rho": 0.0044, "theo": 0.1776, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "IWF261218P00153750", "bid": 35.5, "bid_size": 15.0, "ask": 38.3, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0373, "rho": 0.0, "theo": 37.5954, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 36.6499996185303}, {"option": "IWF261218C00155000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 222.0, "iv": 0.4562, "open_interest": 0.0, "volume": 0.0, "delta": 0.0293, "gamma": 0.004, "vega": 0.0282, "theta": -0.0115, "rho": 0.0041, "theo": 0.1696, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "IWF261218P00155000", "bid": 36.8, "bid_size": 15.0, "ask": 39.7, "ask_size": 18.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0373, "rho": 0.0, "theo": 38.8454, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 37.8999996185303}, {"option": "IWF261218C00156250", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 252.0, "iv": 0.4665, "open_interest": 0.0, "volume": 0.0, "delta": 0.0278, "gamma": 0.0038, "vega": 0.027, "theta": -0.0112, "rho": 0.0039, "theo": 0.1621, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "IWF261218P00156250", "bid": 38.0, "bid_size": 15.0, "ask": 40.9, "ask_size": 21.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0373, "rho": 0.0, "theo": 40.0954, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 39.1499996185303}, {"option": "IWF261218C00157500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 222.0, "iv": 0.4766, "open_interest": 0.0, "volume": 0.0, "delta": 0.0264, "gamma": 0.0036, "vega": 0.0258, "theta": -0.0108, "rho": 0.0037, "theo": 0.1552, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "IWF261218P00157500", "bid": 39.3, "bid_size": 15.0, "ask": 42.2, "ask_size": 18.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0373, "rho": 0.0, "theo": 41.3454, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 40.3999996185303}, {"option": "IWF261218C00158750", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 234.0, "iv": 0.4866, "open_interest": 0.0, "volume": 0.0, "delta": 0.0251, "gamma": 0.0034, "vega": 0.0248, "theta": -0.0106, "rho": 0.0035, "theo": 0.1488, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "IWF261218P00158750", "bid": 40.5, "bid_size": 15.0, "ask": 43.4, "ask_size": 18.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0373, "rho": 0.0, "theo": 42.5954, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 41.6499996185303}, {"option": "IWF261218C00160000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 234.0, "iv": 0.4966, "open_interest": 0.0, "volume": 0.0, "delta": 0.0239, "gamma": 0.0032, "vega": 0.0238, "theta": -0.0103, "rho": 0.0034, "theo": 0.1427, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "IWF261218P00160000", "bid": 41.8, "bid_size": 21.0, "ask": 44.6, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0373, "rho": 0.0, "theo": 43.8454, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 43.0}, {"option": "IWF261218C00161250", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 222.0, "iv": 0.5063, "open_interest": 0.0, "volume": 0.0, "delta": 0.0228, "gamma": 0.003, "vega": 0.0228, "theta": -0.01, "rho": 0.0032, "theo": 0.1371, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "IWF261218P00161250", "bid": 43.0, "bid_size": 15.0, "ask": 45.8, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0373, "rho": 0.0, "theo": 45.0954, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 44.4500007629394}, {"option": "IWF261218C00162500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 222.0, "iv": 0.516, "open_interest": 0.0, "volume": 0.0, "delta": 0.0218, "gamma": 0.0029, "vega": 0.022, "theta": -0.0098, "rho": 0.0031, "theo": 0.1318, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "IWF261218P00162500", "bid": 44.3, "bid_size": 15.0, "ask": 47.2, "ask_size": 18.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0373, "rho": 0.0, "theo": 46.3454, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 45.4500007629394}, {"option": "IWF261218C00163750", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 251.0, "iv": 0.5256, "open_interest": 0.0, "volume": 0.0, "delta": 0.0208, "gamma": 0.0027, "vega": 0.0211, "theta": -0.0095, "rho": 0.0029, "theo": 0.1268, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "IWF261218P00163750", "bid": 45.5, "bid_size": 15.0, "ask": 48.3, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0373, "rho": 0.0, "theo": 47.5954, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 46.6000003814697}, {"option": "IWF261218C00165000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 222.0, "iv": 0.535, "open_interest": 0.0, "volume": 0.0, "delta": 0.0199, "gamma": 0.0026, "vega": 0.0204, "theta": -0.0093, "rho": 0.0028, "theo": 0.1221, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "IWF261218P00165000", "bid": 46.8, "bid_size": 15.0, "ask": 49.7, "ask_size": 18.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0373, "rho": 0.0, "theo": 48.8454, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 47.8999996185303}, {"option": "IWF261218C00166250", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 252.0, "iv": 0.5444, "open_interest": 0.0, "volume": 0.0, "delta": 0.0191, "gamma": 0.0025, "vega": 0.0196, "theta": -0.0091, "rho": 0.0027, "theo": 0.1177, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "IWF261218P00166250", "bid": 48.0, "bid_size": 15.0, "ask": 50.8, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0373, "rho": 0.0, "theo": 50.0954, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 49.1499996185303}, {"option": "IWF261218C00167500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 234.0, "iv": 0.5536, "open_interest": 0.0, "volume": 0.0, "delta": 0.0183, "gamma": 0.0024, "vega": 0.0189, "theta": -0.0088, "rho": 0.0026, "theo": 0.1136, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "IWF261218P00167500", "bid": 49.3, "bid_size": 15.0, "ask": 52.2, "ask_size": 18.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0373, "rho": 0.0, "theo": 51.3454, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 50.5}, {"option": "IWF261218C00168750", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 250.0, "iv": 0.5627, "open_interest": 0.0, "volume": 0.0, "delta": 0.0175, "gamma": 0.0022, "vega": 0.0182, "theta": -0.0086, "rho": 0.0024, "theo": 0.1097, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "IWF261218P00168750", "bid": 50.5, "bid_size": 15.0, "ask": 53.4, "ask_size": 18.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0373, "rho": 0.0, "theo": 52.5954, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 51.8999996185303}, {"option": "IWF261218C00170000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 222.0, "iv": 0.5718, "open_interest": 0.0, "volume": 0.0, "delta": 0.0168, "gamma": 0.0021, "vega": 0.0176, "theta": -0.0084, "rho": 0.0024, "theo": 0.106, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "IWF261218P00170000", "bid": 51.8, "bid_size": 15.0, "ask": 54.7, "ask_size": 18.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0373, "rho": 0.0, "theo": 53.8454, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 53.0499992370606}, {"option": "IWF261218C00171250", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 232.0, "iv": 0.5807, "open_interest": 0.0, "volume": 0.0, "delta": 0.0162, "gamma": 0.002, "vega": 0.017, "theta": -0.0082, "rho": 0.0022, "theo": 0.1025, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "IWF261218P00171250", "bid": 53.0, "bid_size": 15.0, "ask": 55.8, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0373, "rho": 0.0, "theo": 55.0954, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 54.1000003814697}, {"option": "IWF261218C00172500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 1.0, "iv": 0.4104, "open_interest": 2.0, "volume": 0.0, "delta": 0.0156, "gamma": 0.002, "vega": 0.0164, "theta": -0.0081, "rho": 0.0022, "theo": 0.0992, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-06-26T09:31:21", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "IWF261218P00172500", "bid": 54.3, "bid_size": 15.0, "ask": 57.2, "ask_size": 18.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0373, "rho": 0.0, "theo": 56.3454, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 55.3999996185303}, {"option": "IWF261218C00175000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 277.0, "iv": 0.6069, "open_interest": 0.0, "volume": 0.0, "delta": 0.0144, "gamma": 0.0018, "vega": 0.0154, "theta": -0.0077, "rho": 0.002, "theo": 0.093, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "IWF261218P00175000", "bid": 56.8, "bid_size": 15.0, "ask": 59.6, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0373, "rho": 0.0, "theo": 58.8454, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 58.0}, {"option": "IWF270219C00070000", "bid": 46.1, "bid_size": 15.0, "ask": 49.3, "ask_size": 48.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9902, "gamma": 0.0014, "vega": 0.0285, "theta": 0.0, "rho": 0.2031, "theo": 48.1334, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 48.0}, {"option": "IWF270219P00070000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 142.0, "iv": 0.5367, "open_interest": 0.0, "volume": 0.0, "delta": -0.018, "gamma": 0.0014, "vega": 0.0287, "theta": -0.0061, "rho": -0.0065, "theo": 0.2138, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "IWF270219C00075000", "bid": 41.1, "bid_size": 20.0, "ask": 44.4, "ask_size": 80.0, "iv": 0.0, "open_interest": 56.0, "volume": 0.0, "delta": 0.9838, "gamma": 0.002, "vega": 0.0368, "theta": -0.0011, "rho": 0.2157, "theo": 43.2669, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 47.22, "last_trade_time": "2026-09-14T15:40:19", "percent_change": 0.0, "prev_day_close": 43.0}, {"option": "IWF270219P00075000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 142.0, "iv": 0.4753, "open_interest": 0.0, "volume": 0.0, "delta": -0.0245, "gamma": 0.002, "vega": 0.0373, "theta": -0.0074, "rho": -0.0087, "theo": 0.2786, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "IWF270219C00080000", "bid": 36.4, "bid_size": 37.0, "ask": 39.5, "ask_size": 86.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": 0.9749, "gamma": 0.0028, "vega": 0.0478, "theta": -0.0033, "rho": 0.2273, "theo": 38.4225, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 44.0, "last_trade_time": "2026-10-15T09:30:18", "percent_change": 0.0, "prev_day_close": 38.25}, {"option": "IWF270219P00080000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 142.0, "iv": 0.4173, "open_interest": 21.0, "volume": 0.0, "delta": -0.0336, "gamma": 0.0028, "vega": 0.0482, "theta": -0.0088, "rho": -0.0118, "theo": 0.3663, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.19, "last_trade_time": "2026-10-22T10:13:20", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "IWF270219C00085000", "bid": 31.4, "bid_size": 46.0, "ask": 34.7, "ask_size": 86.0, "iv": 0.0, "open_interest": 12.0, "volume": 0.0, "delta": 0.9625, "gamma": 0.0039, "vega": 0.062, "theta": -0.0057, "rho": 0.2376, "theo": 33.6096, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 36.08, "last_trade_time": "2026-10-23T15:31:27", "percent_change": 0.0, "prev_day_close": 33.6499996185303}, {"option": "IWF270219P00085000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 142.0, "iv": 0.38, "open_interest": 0.0, "volume": 0.0, "delta": -0.0463, "gamma": 0.004, "vega": 0.0626, "theta": -0.0106, "rho": -0.0161, "theo": 0.4864, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "IWF270219C00090000", "bid": 26.7, "bid_size": 47.0, "ask": 30.0, "ask_size": 88.0, "iv": 0.2626, "open_interest": 0.0, "volume": 0.0, "delta": 0.9448, "gamma": 0.0056, "vega": 0.0803, "theta": -0.0084, "rho": 0.2459, "theo": 28.8431, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 28.8000001907349}, {"option": "IWF270219P00090000", "bid": 0.1, "bid_size": 906.0, "ask": 1.85, "ask_size": 141.0, "iv": 0.3865, "open_interest": 0.0, "volume": 0.0, "delta": -0.0645, "gamma": 0.0057, "vega": 0.0813, "theta": -0.0127, "rho": -0.0222, "theo": 0.6547, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.475000012665987}, {"option": "IWF270219C00095000", "bid": 21.8, "bid_size": 86.0, "ask": 25.5, "ask_size": 186.0, "iv": 0.2607, "open_interest": 10.0, "volume": 0.0, "delta": 0.9193, "gamma": 0.0079, "vega": 0.1038, "theta": -0.0114, "rho": 0.2512, "theo": 24.1467, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 27.0, "last_trade_time": "2026-10-22T14:01:05", "percent_change": 0.0, "prev_day_close": 24.3500003814697}, {"option": "IWF270219P00095000", "bid": 0.1, "bid_size": 894.0, "ask": 2.05, "ask_size": 221.0, "iv": 0.3359, "open_interest": 20.0, "volume": 0.0, "delta": -0.0909, "gamma": 0.0082, "vega": 0.1053, "theta": -0.0151, "rho": -0.0308, "theo": 0.8959, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.19, "last_trade_time": "2026-08-17T09:52:58", "percent_change": 0.0, "prev_day_close": 0.725000008940697}, {"option": "IWF270219C00100000", "bid": 17.9, "bid_size": 46.0, "ask": 20.9, "ask_size": 188.0, "iv": 0.2775, "open_interest": 1.0, "volume": 0.0, "delta": 0.8819, "gamma": 0.0112, "vega": 0.1335, "theta": -0.0146, "rho": 0.252, "theo": 19.5598, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 27.54, "last_trade_time": "2026-08-10T15:37:57", "percent_change": 0.0, "prev_day_close": 19.7999992370605}, {"option": "IWF270219P00100000", "bid": 0.25, "bid_size": 390.0, "ask": 1.8, "ask_size": 10.0, "iv": 0.2725, "open_interest": 9.0, "volume": 0.0, "delta": -0.1299, "gamma": 0.0117, "vega": 0.1356, "theta": -0.0179, "rho": -0.0429, "theo": 1.2521, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.55, "last_trade_time": "2026-10-07T10:37:10", "percent_change": 0.0, "prev_day_close": 1.22499996423721}, {"option": "IWF270219C00105000", "bid": 14.0, "bid_size": 6.0, "ask": 16.4, "ask_size": 230.0, "iv": 0.2658, "open_interest": 343.0, "volume": 0.0, "delta": 0.8266, "gamma": 0.0158, "vega": 0.1694, "theta": -0.018, "rho": 0.2458, "theo": 15.1501, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 23.23, "last_trade_time": "2026-08-10T15:17:12", "percent_change": 0.0, "prev_day_close": 15.3499999046326}, {"option": "IWF270219P00105000", "bid": 0.45, "bid_size": 755.0, "ask": 2.6, "ask_size": 91.0, "iv": 0.2466, "open_interest": 11.0, "volume": 0.0, "delta": -0.1884, "gamma": 0.0166, "vega": 0.1723, "theta": -0.0209, "rho": -0.0603, "theo": 1.7963, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.35, "last_trade_time": "2026-10-26T13:16:18", "percent_change": 0.0, "prev_day_close": 1.20000000298023}, {"option": "IWF270219C00110000", "bid": 10.1, "bid_size": 8.0, "ask": 12.5, "ask_size": 343.0, "iv": 0.251, "open_interest": 20.0, "volume": 0.0, "delta": 0.7449, "gamma": 0.0216, "vega": 0.2088, "theta": -0.0211, "rho": 0.2296, "theo": 11.0271, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 15.56, "last_trade_time": "2026-10-15T09:30:10", "percent_change": 0.0, "prev_day_close": 11.25}, {"option": "IWF270219P00110000", "bid": 2.5, "bid_size": 85.0, "ask": 3.4, "ask_size": 16.0, "iv": 0.2514, "open_interest": 1153.0, "volume": 13.0, "delta": -0.2767, "gamma": 0.0232, "vega": 0.2119, "theta": -0.0239, "rho": -0.084, "theo": 2.6649, "change": -0.15, "open": 2.6, "high": 2.6, "low": 2.6, "tick": "no_change", "last_trade_price": 2.6, "last_trade_time": "2026-11-02T13:40:03", "percent_change": -5.45455, "prev_day_close": 2.75}, {"option": "IWF270219C00111000", "bid": 9.4, "bid_size": 7.0, "ask": 11.2, "ask_size": 171.0, "iv": 0.2356, "open_interest": 4.0, "volume": 0.0, "delta": 0.7247, "gamma": 0.0229, "vega": 0.2166, "theta": -0.0216, "rho": 0.2247, "theo": 10.2553, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 14.6, "last_trade_time": "2026-08-03T13:13:56", "percent_change": 0.0, "prev_day_close": 10.7000002861023}, {"option": "IWF270219P00111000", "bid": 1.05, "bid_size": 491.0, "ask": 4.0, "ask_size": 100.0, "iv": 0.2164, "open_interest": 6.0, "volume": 0.0, "delta": -0.2988, "gamma": 0.0246, "vega": 0.2194, "theta": -0.0244, "rho": -0.0891, "theo": 2.8937, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.2, "last_trade_time": "2026-10-26T15:20:59", "percent_change": 0.0, "prev_day_close": 2.39999997615814}, {"option": "IWF270219C00112000", "bid": 8.6, "bid_size": 47.0, "ask": 11.3, "ask_size": 207.0, "iv": 0.2489, "open_interest": 1.0, "volume": 0.0, "delta": 0.703, "gamma": 0.0241, "vega": 0.2239, "theta": -0.0221, "rho": 0.2193, "theo": 9.505, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 17.8, "last_trade_time": "2026-09-25T13:42:51", "percent_change": 0.0, "prev_day_close": 9.94999980926514}, {"option": "IWF270219P00112000", "bid": 2.05, "bid_size": 194.0, "ask": 4.2, "ask_size": 52.0, "iv": 0.2282, "open_interest": 47.0, "volume": 0.0, "delta": -0.3226, "gamma": 0.0261, "vega": 0.2267, "theta": -0.0249, "rho": -0.0947, "theo": 3.1457, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.3, "last_trade_time": "2026-10-29T12:38:54", "percent_change": 0.0, "prev_day_close": 2.89999997615814}, {"option": "IWF270219C00113000", "bid": 7.9, "bid_size": 47.0, "ask": 9.8, "ask_size": 87.0, "iv": 0.2281, "open_interest": 0.0, "volume": 0.0, "delta": 0.6799, "gamma": 0.0254, "vega": 0.2308, "theta": -0.0226, "rho": 0.2134, "theo": 8.7782, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 14.07, "last_trade_time": "2026-09-17T10:57:21", "percent_change": 0.0, "prev_day_close": 9.30000019073486}, {"option": "IWF270219P00113000", "bid": 1.7, "bid_size": 212.0, "ask": 4.5, "ask_size": 60.0, "iv": 0.211, "open_interest": 56.0, "volume": 0.0, "delta": -0.3479, "gamma": 0.0276, "vega": 0.2327, "theta": -0.0254, "rho": -0.1004, "theo": 3.4225, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.5, "last_trade_time": "2026-10-29T12:38:47", "percent_change": 0.0, "prev_day_close": 3.19999992847443}, {"option": "IWF270219C00114000", "bid": 7.1, "bid_size": 46.0, "ask": 9.1, "ask_size": 87.0, "iv": 0.222, "open_interest": 0.0, "volume": 0.0, "delta": 0.6554, "gamma": 0.0265, "vega": 0.2372, "theta": -0.0229, "rho": 0.2068, "theo": 8.0773, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.55000019073486}, {"option": "IWF270219P00114000", "bid": 2.05, "bid_size": 212.0, "ask": 4.8, "ask_size": 51.0, "iv": 0.2082, "open_interest": 6.0, "volume": 0.0, "delta": -0.3751, "gamma": 0.029, "vega": 0.2384, "theta": -0.0257, "rho": -0.106, "theo": 3.7296, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.75, "last_trade_time": "2026-10-29T12:38:50", "percent_change": 0.0, "prev_day_close": 3.45000004768372}, {"option": "IWF270219C00115000", "bid": 6.7, "bid_size": 70.0, "ask": 9.1, "ask_size": 310.0, "iv": 0.2376, "open_interest": 38.0, "volume": 0.0, "delta": 0.6295, "gamma": 0.0276, "vega": 0.2428, "theta": -0.0232, "rho": 0.1997, "theo": 7.4047, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 13.3, "last_trade_time": "2026-10-14T13:12:41", "percent_change": 0.0, "prev_day_close": 7.94999980926514}, {"option": "IWF270219P00115000", "bid": 2.35, "bid_size": 444.0, "ask": 5.1, "ask_size": 11.0, "iv": 0.2031, "open_interest": 41.0, "volume": 0.0, "delta": -0.4042, "gamma": 0.0304, "vega": 0.2431, "theta": -0.0261, "rho": -0.1119, "theo": 4.0683, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.0, "last_trade_time": "2026-10-29T12:38:50", "percent_change": 0.0, "prev_day_close": 3.80000007152557}, {"option": "IWF270219C00116000", "bid": 6.1, "bid_size": 71.0, "ask": 7.1, "ask_size": 22.0, "iv": 0.2073, "open_interest": 20.0, "volume": 20.0, "delta": 0.6023, "gamma": 0.0286, "vega": 0.2476, "theta": -0.0234, "rho": 0.192, "theo": 6.7624, "change": 0.35, "open": 7.6, "high": 7.6, "low": 7.6, "tick": "down", "last_trade_price": 7.6, "last_trade_time": "2026-11-02T14:25:11", "percent_change": 4.82759, "prev_day_close": 7.25}, {"option": "IWF270219P00116000", "bid": 2.65, "bid_size": 404.0, "ask": 5.5, "ask_size": 11.0, "iv": 0.1989, "open_interest": 4.0, "volume": 0.0, "delta": -0.4348, "gamma": 0.0318, "vega": 0.2464, "theta": -0.0263, "rho": -0.1174, "theo": 4.442, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.2, "last_trade_time": "2026-10-29T12:38:42", "percent_change": 0.0, "prev_day_close": 4.20000004768372}, {"option": "IWF270219C00117000", "bid": 5.5, "bid_size": 76.0, "ask": 7.9, "ask_size": 367.0, "iv": 0.2324, "open_interest": 204.0, "volume": 0.0, "delta": 0.574, "gamma": 0.0295, "vega": 0.2513, "theta": -0.0235, "rho": 0.1838, "theo": 6.1532, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.4, "last_trade_time": "2026-10-30T12:51:05", "percent_change": 0.0, "prev_day_close": 6.80000019073486}, {"option": "IWF270219P00117000", "bid": 3.1, "bid_size": 419.0, "ask": 6.7, "ask_size": 407.0, "iv": 0.2126, "open_interest": 2.0, "volume": 0.0, "delta": -0.4672, "gamma": 0.0331, "vega": 0.248, "theta": -0.0265, "rho": -0.1218, "theo": 4.8519, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.5, "last_trade_time": "2026-10-29T12:38:46", "percent_change": 0.0, "prev_day_close": 4.54999995231628}, {"option": "IWF270219C00118000", "bid": 5.0, "bid_size": 50.0, "ask": 7.0, "ask_size": 204.0, "iv": 0.2244, "open_interest": 0.0, "volume": 0.0, "delta": 0.5446, "gamma": 0.0302, "vega": 0.2537, "theta": -0.0235, "rho": 0.1753, "theo": 5.5787, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.19999980926514}, {"option": "IWF270219P00118000", "bid": 3.9, "bid_size": 186.0, "ask": 6.4, "ask_size": 12.0, "iv": 0.2017, "open_interest": 22.0, "volume": 0.0, "delta": -0.5009, "gamma": 0.0342, "vega": 0.2486, "theta": -0.0266, "rho": -0.1275, "theo": 5.3022, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.8, "last_trade_time": "2026-10-29T12:38:45", "percent_change": 0.0, "prev_day_close": 5.04999995231628}, {"option": "IWF270219C00119000", "bid": 4.4, "bid_size": 50.0, "ask": 6.9, "ask_size": 210.0, "iv": 0.2292, "open_interest": 0.0, "volume": 0.0, "delta": 0.5146, "gamma": 0.0308, "vega": 0.255, "theta": -0.0234, "rho": 0.1661, "theo": 5.0408, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.54999995231628}, {"option": "IWF270219P00119000", "bid": 4.1, "bid_size": 211.0, "ask": 6.9, "ask_size": 10.0, "iv": 0.1935, "open_interest": 13.0, "volume": 0.0, "delta": -0.5355, "gamma": 0.0352, "vega": 0.2467, "theta": -0.0267, "rho": -0.1306, "theo": 5.7892, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.2, "last_trade_time": "2026-10-29T12:38:45", "percent_change": 0.0, "prev_day_close": 5.45000004768372}, {"option": "IWF270219C00120000", "bid": 3.9, "bid_size": 50.0, "ask": 6.5, "ask_size": 180.0, "iv": 0.2289, "open_interest": 9.0, "volume": 0.0, "delta": 0.4841, "gamma": 0.0311, "vega": 0.2548, "theta": -0.0232, "rho": 0.1569, "theo": 4.541, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 13.75, "last_trade_time": "2026-10-06T12:43:40", "percent_change": 0.0, "prev_day_close": 5.15000009536743}, {"option": "IWF270219P00120000", "bid": 4.7, "bid_size": 193.0, "ask": 7.4, "ask_size": 2.0, "iv": 0.1918, "open_interest": 10.0, "volume": 0.0, "delta": -0.5714, "gamma": 0.036, "vega": 0.2428, "theta": -0.0266, "rho": -0.1344, "theo": 6.3238, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.75, "last_trade_time": "2026-10-07T12:12:07", "percent_change": 0.0, "prev_day_close": 6.15000009536743}, {"option": "IWF270219C00121000", "bid": 3.4, "bid_size": 50.0, "ask": 5.4, "ask_size": 186.0, "iv": 0.2139, "open_interest": 3.0, "volume": 0.0, "delta": 0.4535, "gamma": 0.0311, "vega": 0.2532, "theta": -0.0228, "rho": 0.1475, "theo": 4.0797, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.87, "last_trade_time": "2026-07-15T14:33:34", "percent_change": 0.0, "prev_day_close": 4.55000007152557}, {"option": "IWF270219P00121000", "bid": 5.2, "bid_size": 207.0, "ask": 8.3, "ask_size": 50.0, "iv": 0.1947, "open_interest": 0.0, "volume": 0.0, "delta": -0.6079, "gamma": 0.0367, "vega": 0.2365, "theta": -0.0265, "rho": -0.1339, "theo": 6.9035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.70000004768372}, {"option": "IWF270219C00122000", "bid": 3.1, "bid_size": 51.0, "ask": 5.0, "ask_size": 24.0, "iv": 0.2314, "open_interest": 0.0, "volume": 0.0, "delta": 0.4231, "gamma": 0.031, "vega": 0.2501, "theta": -0.0224, "rho": 0.138, "theo": 3.6575, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.09999990463257}, {"option": "IWF270219P00122000", "bid": 6.2, "bid_size": 185.0, "ask": 8.9, "ask_size": 47.0, "iv": 0.2008, "open_interest": 0.0, "volume": 0.0, "delta": -0.6447, "gamma": 0.0371, "vega": 0.2292, "theta": -0.0264, "rho": -0.1344, "theo": 7.5271, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.15000009536743}, {"option": "IWF270219C00123000", "bid": 2.7, "bid_size": 83.0, "ask": 5.0, "ask_size": 480.0, "iv": 0.2221, "open_interest": 6.0, "volume": 0.0, "delta": 0.3933, "gamma": 0.0306, "vega": 0.2458, "theta": -0.0219, "rho": 0.1286, "theo": 3.2735, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.72, "last_trade_time": "2026-10-30T11:50:42", "percent_change": 0.0, "prev_day_close": 3.54999995231628}, {"option": "IWF270219P00123000", "bid": 7.1, "bid_size": 193.0, "ask": 9.6, "ask_size": 47.0, "iv": 0.2058, "open_interest": 0.0, "volume": 0.0, "delta": -0.6813, "gamma": 0.0374, "vega": 0.2181, "theta": -0.0262, "rho": -0.1308, "theo": 8.1963, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.74999976158142}, {"option": "IWF270219C00124000", "bid": 2.3, "bid_size": 88.0, "ask": 4.9, "ask_size": 482.0, "iv": 0.2259, "open_interest": 0.0, "volume": 0.0, "delta": 0.3644, "gamma": 0.0299, "vega": 0.2402, "theta": -0.0214, "rho": 0.1193, "theo": 2.9267, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.44999992847443}, {"option": "IWF270219P00124000", "bid": 7.7, "bid_size": 56.0, "ask": 10.3, "ask_size": 93.0, "iv": 0.2025, "open_interest": 4.0, "volume": 0.0, "delta": -0.7177, "gamma": 0.0375, "vega": 0.2063, "theta": -0.026, "rho": -0.1307, "theo": 8.9088, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.46, "last_trade_time": "2026-07-15T14:34:37", "percent_change": 0.0, "prev_day_close": 8.40000009536743}, {"option": "IWF270219C00125000", "bid": 2.1, "bid_size": 30.0, "ask": 3.0, "ask_size": 169.0, "iv": 0.1949, "open_interest": 26.0, "volume": 2.0, "delta": 0.3366, "gamma": 0.0291, "vega": 0.2336, "theta": -0.0207, "rho": 0.1105, "theo": 2.6155, "change": -0.225, "open": 2.68, "high": 2.85, "low": 2.68, "tick": "up", "last_trade_price": 2.85, "last_trade_time": "2026-11-02T14:38:33", "percent_change": -7.31707, "prev_day_close": 3.07500004768372}, {"option": "IWF270219P00125000", "bid": 8.3, "bid_size": 57.0, "ask": 11.2, "ask_size": 61.0, "iv": 0.2023, "open_interest": 29.0, "volume": 10.0, "delta": -0.7528, "gamma": 0.0372, "vega": 0.1922, "theta": -0.0257, "rho": -0.1241, "theo": 9.6618, "change": -0.7, "open": 8.5, "high": 8.5, "low": 8.5, "tick": "up", "last_trade_price": 8.5, "last_trade_time": "2026-11-02T13:21:00", "percent_change": -7.6087, "prev_day_close": 9.2000002861023}, {"option": "IWF270219C00126000", "bid": 1.4, "bid_size": 187.0, "ask": 4.0, "ask_size": 512.0, "iv": 0.2137, "open_interest": 1.0, "volume": 0.0, "delta": 0.3101, "gamma": 0.0281, "vega": 0.226, "theta": -0.02, "rho": 0.1019, "theo": 2.3375, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.88, "last_trade_time": "2026-10-26T15:29:43", "percent_change": 0.0, "prev_day_close": 2.77499997615814}, {"option": "IWF270219P00126000", "bid": 8.6, "bid_size": 59.0, "ask": 11.7, "ask_size": 62.0, "iv": 0.1779, "open_interest": 1.0, "volume": 0.0, "delta": -0.7879, "gamma": 0.0371, "vega": 0.173, "theta": -0.0252, "rho": -0.1167, "theo": 10.4575, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.02, "last_trade_time": "2026-07-15T14:34:06", "percent_change": 0.0, "prev_day_close": 9.90000009536743}, {"option": "IWF270219C00127000", "bid": 1.25, "bid_size": 73.0, "ask": 3.9, "ask_size": 267.0, "iv": 0.22, "open_interest": 0.0, "volume": 0.0, "delta": 0.2852, "gamma": 0.027, "vega": 0.2178, "theta": -0.0193, "rho": 0.0939, "theo": 2.0904, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.15000003576279}, {"option": "IWF270219P00127000", "bid": 9.3, "bid_size": 27.0, "ask": 12.7, "ask_size": 27.0, "iv": 0.1757, "open_interest": 0.0, "volume": 0.0, "delta": -0.8209, "gamma": 0.0368, "vega": 0.1583, "theta": -0.0245, "rho": -0.1097, "theo": 11.2864, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.75}, {"option": "IWF270219C00128000", "bid": 1.0, "bid_size": 78.0, "ask": 3.8, "ask_size": 232.0, "iv": 0.2234, "open_interest": 70.0, "volume": 0.0, "delta": 0.2622, "gamma": 0.0258, "vega": 0.2093, "theta": -0.0186, "rho": 0.0864, "theo": 1.8737, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.0, "last_trade_time": "2026-10-26T10:40:04", "percent_change": 0.0, "prev_day_close": 2.07499998807907}, {"option": "IWF270219P00128000", "bid": 10.1, "bid_size": 27.0, "ask": 13.3, "ask_size": 24.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8525, "gamma": 0.0364, "vega": 0.1373, "theta": -0.0242, "rho": -0.0878, "theo": 12.149, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.5500001907349}, {"option": "IWF270219C00129000", "bid": 0.65, "bid_size": 100.0, "ask": 3.0, "ask_size": 255.0, "iv": 0.207, "open_interest": 50.0, "volume": 0.0, "delta": 0.2401, "gamma": 0.0246, "vega": 0.1999, "theta": -0.0178, "rho": 0.0791, "theo": 1.6755, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.82, "last_trade_time": "2026-10-21T13:08:35", "percent_change": 0.0, "prev_day_close": 1.82499998807907}, {"option": "IWF270219P00129000", "bid": 11.4, "bid_size": 26.0, "ask": 13.9, "ask_size": 10.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8839, "gamma": 0.0365, "vega": 0.1162, "theta": -0.0245, "rho": -0.0873, "theo": 13.043, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.3000001907349}, {"option": "IWF270219C00130000", "bid": 0.4, "bid_size": 397.0, "ask": 2.95, "ask_size": 232.0, "iv": 0.2096, "open_interest": 79.0, "volume": 0.0, "delta": 0.2202, "gamma": 0.0232, "vega": 0.1908, "theta": -0.0171, "rho": 0.0727, "theo": 1.5049, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.78, "last_trade_time": "2026-10-28T10:19:32", "percent_change": 0.0, "prev_day_close": 2.125}, {"option": "IWF270219P00130000", "bid": 12.7, "bid_size": 25.0, "ask": 14.9, "ask_size": 16.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9141, "gamma": 0.0372, "vega": 0.098, "theta": -0.0258, "rho": -0.071, "theo": 13.9618, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.0999999046326}, {"option": "IWF270219C00131000", "bid": 0.3, "bid_size": 754.0, "ask": 2.6, "ask_size": 437.0, "iv": 0.2073, "open_interest": 1204.0, "volume": 0.0, "delta": 0.2019, "gamma": 0.0219, "vega": 0.1817, "theta": -0.0163, "rho": 0.0666, "theo": 1.3544, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.25, "last_trade_time": "2026-10-30T13:30:12", "percent_change": 0.0, "prev_day_close": 1.47500002384186}, {"option": "IWF270219P00131000", "bid": 13.6, "bid_size": 27.0, "ask": 15.7, "ask_size": 10.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9398, "gamma": 0.0356, "vega": 0.0728, "theta": -0.025, "rho": -0.0366, "theo": 14.908, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.8500003814697}, {"option": "IWF270219C00132000", "bid": 0.45, "bid_size": 104.0, "ask": 1.75, "ask_size": 263.0, "iv": 0.1962, "open_interest": 16.0, "volume": 0.0, "delta": 0.1852, "gamma": 0.0207, "vega": 0.1725, "theta": -0.0156, "rho": 0.0611, "theo": 1.2217, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.06, "last_trade_time": "2026-10-30T13:31:02", "percent_change": 0.0, "prev_day_close": 1.22499999403954}, {"option": "IWF270219P00132000", "bid": 13.8, "bid_size": 24.0, "ask": 16.8, "ask_size": 27.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9604, "gamma": 0.0295, "vega": 0.0464, "theta": -0.0256, "rho": -0.036, "theo": 15.8764, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.1500000953674}, {"option": "IWF270219C00133000", "bid": 0.05, "bid_size": 1281.0, "ask": 1.9, "ask_size": 400.0, "iv": 0.197, "open_interest": 25.0, "volume": 0.0, "delta": 0.1699, "gamma": 0.0194, "vega": 0.1638, "theta": -0.0149, "rho": 0.0561, "theo": 1.1046, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.0, "last_trade_time": "2026-10-30T13:31:48", "percent_change": 0.0, "prev_day_close": 1.19999998807907}, {"option": "IWF270219P00133000", "bid": 14.8, "bid_size": 24.0, "ask": 18.0, "ask_size": 27.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9764, "gamma": 0.0201, "vega": 0.0256, "theta": -0.0264, "rho": 0.0, "theo": 16.8646, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.75}, {"option": "IWF270219C00134000", "bid": 0.2, "bid_size": 374.0, "ask": 2.0, "ask_size": 250.0, "iv": 0.2132, "open_interest": 87.0, "volume": 0.0, "delta": 0.1565, "gamma": 0.0182, "vega": 0.1556, "theta": -0.0142, "rho": 0.0517, "theo": 1.0048, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.92, "last_trade_time": "2026-09-08T10:07:30", "percent_change": 0.0, "prev_day_close": 1.02500000596046}, {"option": "IWF270219P00134000", "bid": 15.5, "bid_size": 27.0, "ask": 19.1, "ask_size": 26.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.988, "gamma": 0.0101, "vega": 0.0, "theta": -0.0264, "rho": 0.0, "theo": 17.8646, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 13.33, "last_trade_time": "2026-07-15T14:35:08", "percent_change": 0.0, "prev_day_close": 16.75}, {"option": "IWF270219C00135000", "bid": 0.15, "bid_size": 726.0, "ask": 2.1, "ask_size": 578.0, "iv": 0.2232, "open_interest": 172.0, "volume": 0.0, "delta": 0.1438, "gamma": 0.017, "vega": 0.1472, "theta": -0.0136, "rho": 0.0475, "theo": 0.9129, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.65, "last_trade_time": "2026-10-30T13:38:59", "percent_change": 0.0, "prev_day_close": 0.899999976158142}, {"option": "IWF270219P00135000", "bid": 16.7, "bid_size": 27.0, "ask": 19.9, "ask_size": 27.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9945, "gamma": 0.0046, "vega": 0.0, "theta": -0.0264, "rho": 0.0, "theo": 18.8646, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.6499996185303}, {"option": "IWF270219C00136000", "bid": 0.05, "bid_size": 949.0, "ask": 2.0, "ask_size": 232.0, "iv": 0.2248, "open_interest": 41.0, "volume": 0.0, "delta": 0.1323, "gamma": 0.016, "vega": 0.1393, "theta": -0.0129, "rho": 0.0437, "theo": 0.8314, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.0, "last_trade_time": "2026-10-19T12:55:57", "percent_change": 0.0, "prev_day_close": 0.825000017881394}, {"option": "IWF270219P00136000", "bid": 17.7, "bid_size": 15.0, "ask": 20.8, "ask_size": 24.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9998, "gamma": 0.0002, "vega": 0.0, "theta": -0.0264, "rho": 0.0, "theo": 19.8646, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.75}, {"option": "IWF270219C00137000", "bid": 0.0, "bid_size": 0.0, "ask": 1.9, "ask_size": 247.0, "iv": 0.2275, "open_interest": 21.0, "volume": 0.0, "delta": 0.1219, "gamma": 0.0149, "vega": 0.1319, "theta": -0.0123, "rho": 0.0403, "theo": 0.7589, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.35, "last_trade_time": "2026-10-08T14:56:58", "percent_change": 0.0, "prev_day_close": 0.525000000372529}, {"option": "IWF270219P00137000", "bid": 18.8, "bid_size": 15.0, "ask": 21.8, "ask_size": 18.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0264, "rho": 0.0, "theo": 20.8646, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.0500001907349}, {"option": "IWF270219C00138000", "bid": 0.0, "bid_size": 0.0, "ask": 1.85, "ask_size": 247.0, "iv": 0.2335, "open_interest": 0.0, "volume": 0.0, "delta": 0.1124, "gamma": 0.0139, "vega": 0.1247, "theta": -0.0118, "rho": 0.0371, "theo": 0.6945, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.524999991059303}, {"option": "IWF270219P00138000", "bid": 19.8, "bid_size": 15.0, "ask": 22.9, "ask_size": 15.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0264, "rho": 0.0, "theo": 21.8646, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.1999998092651}, {"option": "IWF270219C00140000", "bid": 0.0, "bid_size": 0.0, "ask": 1.25, "ask_size": 278.0, "iv": 0.2238, "open_interest": 120.0, "volume": 0.0, "delta": 0.096, "gamma": 0.0122, "vega": 0.1115, "theta": -0.0107, "rho": 0.0317, "theo": 0.5856, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.65, "last_trade_time": "2026-10-09T13:11:19", "percent_change": 0.0, "prev_day_close": 0.425000006332994}, {"option": "IWF270219P00140000", "bid": 21.8, "bid_size": 21.0, "ask": 24.8, "ask_size": 26.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0264, "rho": 0.0, "theo": 23.8646, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.0}, {"option": "IWF270219C00145000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 70.0, "iv": 0.2298, "open_interest": 64.0, "volume": 0.0, "delta": 0.0663, "gamma": 0.0087, "vega": 0.0849, "theta": -0.0085, "rho": 0.0218, "theo": 0.3966, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.44, "last_trade_time": "2026-10-21T13:31:05", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "IWF270219P00145000", "bid": 26.8, "bid_size": 15.0, "ask": 29.7, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0264, "rho": 0.0, "theo": 28.8646, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 28.0500001907349}, {"option": "IWF270219C00150000", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 317.0, "iv": 0.3134, "open_interest": 0.0, "volume": 0.0, "delta": 0.0474, "gamma": 0.0063, "vega": 0.0654, "theta": -0.0068, "rho": 0.0155, "theo": 0.281, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "IWF270219P00150000", "bid": 31.8, "bid_size": 15.0, "ask": 34.7, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0264, "rho": 0.0, "theo": 33.8646, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 33.2000007629394}, {"option": "IWF270219C00155000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 166.0, "iv": 0.2872, "open_interest": 0.0, "volume": 0.0, "delta": 0.0348, "gamma": 0.0047, "vega": 0.0511, "theta": -0.0056, "rho": 0.0114, "theo": 0.2065, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "IWF270219P00155000", "bid": 36.8, "bid_size": 15.0, "ask": 39.7, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0264, "rho": 0.0, "theo": 38.8646, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 38.0}, {"option": "IWF270219C00160000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 168.0, "iv": 0.3135, "open_interest": 0.0, "volume": 0.0, "delta": 0.0263, "gamma": 0.0035, "vega": 0.0407, "theta": -0.0046, "rho": 0.0086, "theo": 0.1566, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "IWF270219P00160000", "bid": 41.8, "bid_size": 15.0, "ask": 44.7, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0264, "rho": 0.0, "theo": 43.8646, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 43.25}, {"option": "IWF270219C00165000", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 167.0, "iv": 0.402, "open_interest": 0.0, "volume": 0.0, "delta": 0.0203, "gamma": 0.0027, "vega": 0.0328, "theta": -0.0039, "rho": 0.0066, "theo": 0.1214, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "IWF270219P00165000", "bid": 46.8, "bid_size": 15.0, "ask": 49.7, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0264, "rho": 0.0, "theo": 48.8646, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 48.1000003814697}, {"option": "IWF270219C00170000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 169.0, "iv": 0.3626, "open_interest": 0.0, "volume": 0.0, "delta": 0.016, "gamma": 0.0021, "vega": 0.0268, "theta": -0.0033, "rho": 0.0052, "theo": 0.0964, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "IWF270219P00170000", "bid": 51.8, "bid_size": 15.0, "ask": 54.8, "ask_size": 18.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0264, "rho": 0.0, "theo": 53.8646, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 53.25}, {"option": "IWF270219C00175000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 167.0, "iv": 0.4022, "open_interest": 0.0, "volume": 0.0, "delta": 0.0128, "gamma": 0.0017, "vega": 0.0221, "theta": -0.0028, "rho": 0.0041, "theo": 0.0777, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "IWF270219P00175000", "bid": 56.8, "bid_size": 15.0, "ask": 59.7, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0264, "rho": 0.0, "theo": 58.8646, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 58.0499992370606}, {"option": "IWF270521C00080000", "bid": 37.4, "bid_size": 8.0, "ask": 40.7, "ask_size": 17.0, "iv": 0.2741, "open_interest": 0.0, "volume": 0.0, "delta": 0.963, "gamma": 0.0032, "vega": 0.0835, "theta": -0.0024, "rho": 0.3979, "theo": 39.4802, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 39.3000011444092}, {"option": "IWF270521P00080000", "bid": 0.05, "bid_size": 15.0, "ask": 1.2, "ask_size": 15.0, "iv": 0.3491, "open_interest": 0.0, "volume": 0.0, "delta": -0.0461, "gamma": 0.0033, "vega": 0.0846, "theta": -0.0071, "rho": -0.0296, "theo": 0.6056, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.674999989569187}, {"option": "IWF270521C00085000", "bid": 32.5, "bid_size": 10.0, "ask": 35.9, "ask_size": 16.0, "iv": 0.2433, "open_interest": 12.0, "volume": 0.0, "delta": 0.947, "gamma": 0.0043, "vega": 0.1061, "theta": -0.0042, "rho": 0.4135, "theo": 34.8021, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 37.34, "last_trade_time": "2026-10-23T15:31:27", "percent_change": 0.0, "prev_day_close": 34.6499996185303}, {"option": "IWF270521P00085000", "bid": 0.0, "bid_size": 0.0, "ask": 1.65, "ask_size": 13.0, "iv": 0.3252, "open_interest": 0.0, "volume": 0.0, "delta": -0.0627, "gamma": 0.0045, "vega": 0.108, "theta": -0.0085, "rho": -0.0398, "theo": 0.8077, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.775000013411045}, {"option": "IWF270521C00090000", "bid": 27.9, "bid_size": 20.0, "ask": 31.5, "ask_size": 16.0, "iv": 0.2583, "open_interest": 27.0, "volume": 0.0, "delta": 0.925, "gamma": 0.0059, "vega": 0.1339, "theta": -0.0063, "rho": 0.425, "theo": 30.1967, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 35.36, "last_trade_time": "2026-10-20T15:15:06", "percent_change": 0.0, "prev_day_close": 30.3000001907349}, {"option": "IWF270521P00090000", "bid": 0.2, "bid_size": 522.0, "ask": 1.95, "ask_size": 15.0, "iv": 0.3011, "open_interest": 0.0, "volume": 0.0, "delta": -0.0855, "gamma": 0.0061, "vega": 0.1367, "theta": -0.0101, "rho": -0.0537, "theo": 1.0859, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.42500004172325}, {"option": "IWF270521C00095000", "bid": 23.6, "bid_size": 13.0, "ask": 27.0, "ask_size": 25.0, "iv": 0.2559, "open_interest": 15.0, "volume": 0.0, "delta": 0.8951, "gamma": 0.0079, "vega": 0.1674, "theta": -0.0086, "rho": 0.4308, "theo": 25.6951, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 26.0, "last_trade_time": "2026-10-30T13:56:33", "percent_change": 0.0, "prev_day_close": 25.3500003814697}, {"option": "IWF270521P00095000", "bid": 0.45, "bid_size": 212.0, "ask": 2.2, "ask_size": 12.0, "iv": 0.2725, "open_interest": 0.0, "volume": 0.0, "delta": -0.117, "gamma": 0.0083, "vega": 0.1713, "theta": -0.0119, "rho": -0.0717, "theo": 1.4738, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.40000000037253}, {"option": "IWF270521C00100000", "bid": 19.2, "bid_size": 17.0, "ask": 22.8, "ask_size": 19.0, "iv": 0.2453, "open_interest": 1.0, "volume": 0.0, "delta": 0.8543, "gamma": 0.0105, "vega": 0.2064, "theta": -0.0109, "rho": 0.4287, "theo": 21.3432, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 26.21, "last_trade_time": "2026-10-20T15:16:00", "percent_change": 0.0, "prev_day_close": 21.5999994277954}, {"option": "IWF270521P00100000", "bid": 1.35, "bid_size": 22.0, "ask": 2.7, "ask_size": 17.0, "iv": 0.2629, "open_interest": 0.0, "volume": 0.0, "delta": -0.1603, "gamma": 0.0111, "vega": 0.2112, "theta": -0.0139, "rho": -0.0961, "theo": 2.0218, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.77499997615814}, {"option": "IWF270521C00105000", "bid": 15.1, "bid_size": 17.0, "ask": 18.9, "ask_size": 17.0, "iv": 0.237, "open_interest": 0.0, "volume": 0.0, "delta": 0.7995, "gamma": 0.0136, "vega": 0.2492, "theta": -0.0132, "rho": 0.4164, "theo": 17.2078, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.4499998092651}, {"option": "IWF270521P00105000", "bid": 1.6, "bid_size": 32.0, "ask": 4.3, "ask_size": 19.0, "iv": 0.251, "open_interest": 0.0, "volume": 0.0, "delta": -0.2198, "gamma": 0.0146, "vega": 0.2546, "theta": -0.0159, "rho": -0.1265, "theo": 2.8096, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.60000002384186}, {"option": "IWF270521C00106000", "bid": 14.5, "bid_size": 17.0, "ask": 18.0, "ask_size": 18.0, "iv": 0.2358, "open_interest": 0.0, "volume": 0.0, "delta": 0.7866, "gamma": 0.0143, "vega": 0.258, "theta": -0.0136, "rho": 0.4124, "theo": 16.4144, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.1999998092651}, {"option": "IWF270521P00106000", "bid": 1.8, "bid_size": 32.0, "ask": 4.2, "ask_size": 10.0, "iv": 0.2421, "open_interest": 0.0, "volume": 0.0, "delta": -0.234, "gamma": 0.0154, "vega": 0.2627, "theta": -0.0163, "rho": -0.1333, "theo": 3.003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.57500004768372}, {"option": "IWF270521C00107000", "bid": 13.6, "bid_size": 16.0, "ask": 17.3, "ask_size": 17.0, "iv": 0.2322, "open_interest": 0.0, "volume": 0.0, "delta": 0.7729, "gamma": 0.015, "vega": 0.2665, "theta": -0.014, "rho": 0.408, "theo": 15.6344, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.9999995231628}, {"option": "IWF270521P00107000", "bid": 2.0, "bid_size": 32.0, "ask": 4.5, "ask_size": 17.0, "iv": 0.2406, "open_interest": 0.0, "volume": 0.0, "delta": -0.249, "gamma": 0.0162, "vega": 0.2716, "theta": -0.0167, "rho": -0.1408, "theo": 3.211, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.9750000834465}, {"option": "IWF270521C00108000", "bid": 13.0, "bid_size": 17.0, "ask": 15.8, "ask_size": 11.0, "iv": 0.2188, "open_interest": 1.0, "volume": 0.0, "delta": 0.7585, "gamma": 0.0157, "vega": 0.275, "theta": -0.0144, "rho": 0.4032, "theo": 14.8683, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 19.6, "last_trade_time": "2026-10-19T13:50:12", "percent_change": 0.0, "prev_day_close": 15.25}, {"option": "IWF270521P00108000", "bid": 2.25, "bid_size": 32.0, "ask": 4.5, "ask_size": 10.0, "iv": 0.234, "open_interest": 2.0, "volume": 0.0, "delta": -0.2648, "gamma": 0.017, "vega": 0.2805, "theta": -0.0171, "rho": -0.148, "theo": 3.4353, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.33, "last_trade_time": "2026-10-29T09:30:01", "percent_change": 0.0, "prev_day_close": 3.0}, {"option": "IWF270521C00109000", "bid": 12.6, "bid_size": 11.0, "ask": 15.8, "ask_size": 17.0, "iv": 0.2362, "open_interest": 0.0, "volume": 0.0, "delta": 0.7434, "gamma": 0.0164, "vega": 0.2835, "theta": -0.0148, "rho": 0.3976, "theo": 14.1172, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.4499998092651}, {"option": "IWF270521P00109000", "bid": 2.5, "bid_size": 32.0, "ask": 4.9, "ask_size": 13.0, "iv": 0.234, "open_interest": 0.0, "volume": 0.0, "delta": -0.2816, "gamma": 0.0179, "vega": 0.2885, "theta": -0.0175, "rho": -0.1555, "theo": 3.6768, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.49999988079071}, {"option": "IWF270521C00110000", "bid": 11.8, "bid_size": 17.0, "ask": 15.0, "ask_size": 18.0, "iv": 0.231, "open_interest": 2.0, "volume": 0.0, "delta": 0.7276, "gamma": 0.017, "vega": 0.2917, "theta": -0.0152, "rho": 0.3914, "theo": 13.3824, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 16.1, "last_trade_time": "2026-10-29T14:28:00", "percent_change": 0.0, "prev_day_close": 13.6500000953674}, {"option": "IWF270521P00110000", "bid": 2.75, "bid_size": 32.0, "ask": 4.9, "ask_size": 10.0, "iv": 0.2266, "open_interest": 0.0, "volume": 0.0, "delta": -0.2993, "gamma": 0.0187, "vega": 0.296, "theta": -0.0179, "rho": -0.1629, "theo": 3.935, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.64999997615814}, {"option": "IWF270521C00111000", "bid": 10.7, "bid_size": 17.0, "ask": 14.3, "ask_size": 17.0, "iv": 0.2221, "open_interest": 1.0, "volume": 0.0, "delta": 0.711, "gamma": 0.0177, "vega": 0.2995, "theta": -0.0156, "rho": 0.3848, "theo": 12.6647, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 15.4, "last_trade_time": "2026-10-29T14:29:02", "percent_change": 0.0, "prev_day_close": 12.8999996185303}, {"option": "IWF270521P00111000", "bid": 3.0, "bid_size": 32.0, "ask": 5.4, "ask_size": 15.0, "iv": 0.2272, "open_interest": 1.0, "volume": 0.0, "delta": -0.3179, "gamma": 0.0196, "vega": 0.3037, "theta": -0.0183, "rho": -0.1707, "theo": 4.2129, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.1, "last_trade_time": "2026-10-27T12:19:14", "percent_change": 0.0, "prev_day_close": 3.72500002384186}, {"option": "IWF270521C00112000", "bid": 10.2, "bid_size": 17.0, "ask": 13.8, "ask_size": 19.0, "iv": 0.2262, "open_interest": 0.0, "volume": 0.0, "delta": 0.6937, "gamma": 0.0184, "vega": 0.3069, "theta": -0.0159, "rho": 0.3776, "theo": 11.9651, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.25}, {"option": "IWF270521P00112000", "bid": 3.3, "bid_size": 32.0, "ask": 5.6, "ask_size": 5.0, "iv": 0.223, "open_interest": 1.0, "volume": 0.0, "delta": -0.3374, "gamma": 0.0204, "vega": 0.3109, "theta": -0.0186, "rho": -0.1786, "theo": 4.5119, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.5, "last_trade_time": "2026-10-22T12:29:10", "percent_change": 0.0, "prev_day_close": 4.19999992847443}, {"option": "IWF270521C00113000", "bid": 9.8, "bid_size": 33.0, "ask": 13.0, "ask_size": 23.0, "iv": 0.2262, "open_interest": 0.0, "volume": 0.0, "delta": 0.6756, "gamma": 0.019, "vega": 0.314, "theta": -0.0162, "rho": 0.3697, "theo": 11.2846, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.5}, {"option": "IWF270521P00113000", "bid": 3.6, "bid_size": 46.0, "ask": 6.1, "ask_size": 12.0, "iv": 0.2232, "open_interest": 0.0, "volume": 0.0, "delta": -0.3574, "gamma": 0.0212, "vega": 0.3165, "theta": -0.0189, "rho": -0.1859, "theo": 4.8274, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.39999985694885}, {"option": "IWF270521C00114000", "bid": 9.1, "bid_size": 24.0, "ask": 12.5, "ask_size": 33.0, "iv": 0.226, "open_interest": 254.0, "volume": 0.0, "delta": 0.6566, "gamma": 0.0197, "vega": 0.3206, "theta": -0.0164, "rho": 0.361, "theo": 10.6106, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 12.72, "last_trade_time": "2026-10-23T14:47:47", "percent_change": 0.0, "prev_day_close": 10.8499999046326}, {"option": "IWF270521P00114000", "bid": 4.7, "bid_size": 36.0, "ask": 6.7, "ask_size": 17.0, "iv": 0.2366, "open_interest": 1.0, "volume": 1.0, "delta": -0.3788, "gamma": 0.0221, "vega": 0.3222, "theta": -0.0192, "rho": -0.1936, "theo": 5.1698, "change": 0.4, "open": 5.1, "high": 5.1, "low": 5.1, "tick": "up", "last_trade_price": 5.1, "last_trade_time": "2026-11-02T13:40:03", "percent_change": 8.51064, "prev_day_close": 4.70000004768372}, {"option": "IWF270521C00115000", "bid": 8.3, "bid_size": 26.0, "ask": 11.8, "ask_size": 25.0, "iv": 0.2202, "open_interest": 0.0, "volume": 0.0, "delta": 0.6372, "gamma": 0.0202, "vega": 0.3264, "theta": -0.0167, "rho": 0.3523, "theo": 9.9723, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.2999997138977}, {"option": "IWF270521P00115000", "bid": 4.3, "bid_size": 52.0, "ask": 6.7, "ask_size": 17.0, "iv": 0.2167, "open_interest": 1.0, "volume": 0.0, "delta": -0.4011, "gamma": 0.0229, "vega": 0.3268, "theta": -0.0195, "rho": -0.2014, "theo": 5.5378, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.9, "last_trade_time": "2026-10-20T13:04:11", "percent_change": 0.0, "prev_day_close": 5.20000004768372}, {"option": "IWF270521C00116000", "bid": 7.7, "bid_size": 16.0, "ask": 11.0, "ask_size": 20.0, "iv": 0.2155, "open_interest": 0.0, "volume": 0.0, "delta": 0.6172, "gamma": 0.0208, "vega": 0.3316, "theta": -0.0168, "rho": 0.3429, "theo": 9.356, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.75}, {"option": "IWF270521P00116000", "bid": 4.7, "bid_size": 31.0, "ask": 7.7, "ask_size": 21.0, "iv": 0.2238, "open_interest": 0.0, "volume": 0.0, "delta": -0.4243, "gamma": 0.0237, "vega": 0.3303, "theta": -0.0197, "rho": -0.2082, "theo": 5.932, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.44999980926514}, {"option": "IWF270521C00117000", "bid": 7.2, "bid_size": 16.0, "ask": 10.5, "ask_size": 22.0, "iv": 0.2163, "open_interest": 0.0, "volume": 0.0, "delta": 0.5967, "gamma": 0.0213, "vega": 0.3361, "theta": -0.017, "rho": 0.3328, "theo": 8.7631, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.30000019073486}, {"option": "IWF270521P00117000", "bid": 5.2, "bid_size": 52.0, "ask": 7.3, "ask_size": 1.0, "iv": 0.2106, "open_interest": 5.0, "volume": 0.0, "delta": -0.4483, "gamma": 0.0245, "vega": 0.3326, "theta": -0.02, "rho": -0.2144, "theo": 6.3517, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.7, "last_trade_time": "2026-10-30T14:34:37", "percent_change": 0.0, "prev_day_close": 6.54999995231628}, {"option": "IWF270521C00118000", "bid": 6.7, "bid_size": 21.0, "ask": 10.0, "ask_size": 22.0, "iv": 0.2164, "open_interest": 0.0, "volume": 0.0, "delta": 0.5758, "gamma": 0.0217, "vega": 0.3397, "theta": -0.0171, "rho": 0.3226, "theo": 8.1942, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.5}, {"option": "IWF270521P00118000", "bid": 5.0, "bid_size": 32.0, "ask": 8.3, "ask_size": 8.0, "iv": 0.2074, "open_interest": 0.0, "volume": 0.0, "delta": -0.473, "gamma": 0.0252, "vega": 0.3338, "theta": -0.0201, "rho": -0.221, "theo": 6.7998, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.40000009536743}, {"option": "IWF270521C00119000", "bid": 6.1, "bid_size": 23.0, "ask": 9.5, "ask_size": 22.0, "iv": 0.2145, "open_interest": 1.0, "volume": 0.0, "delta": 0.5544, "gamma": 0.022, "vega": 0.3424, "theta": -0.0172, "rho": 0.312, "theo": 7.6498, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.99, "last_trade_time": "2026-10-19T11:30:33", "percent_change": 0.0, "prev_day_close": 7.94999980926514}, {"option": "IWF270521P00119000", "bid": 6.0, "bid_size": 31.0, "ask": 9.3, "ask_size": 21.0, "iv": 0.2213, "open_interest": 1.0, "volume": 0.0, "delta": -0.4984, "gamma": 0.0258, "vega": 0.3336, "theta": -0.0203, "rho": -0.226, "theo": 7.2774, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.66, "last_trade_time": "2026-10-28T10:40:08", "percent_change": 0.0, "prev_day_close": 6.95000004768372}, {"option": "IWF270521C00120000", "bid": 5.6, "bid_size": 23.0, "ask": 9.0, "ask_size": 22.0, "iv": 0.2134, "open_interest": 0.0, "volume": 0.0, "delta": 0.5327, "gamma": 0.0223, "vega": 0.3442, "theta": -0.0172, "rho": 0.3009, "theo": 7.1306, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.65000009536743}, {"option": "IWF270521P00120000", "bid": 6.4, "bid_size": 52.0, "ask": 8.6, "ask_size": 1.0, "iv": 0.1999, "open_interest": 2.0, "volume": 0.0, "delta": -0.5245, "gamma": 0.0264, "vega": 0.3323, "theta": -0.0204, "rho": -0.2303, "theo": 7.7849, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.7, "last_trade_time": "2026-10-30T13:07:14", "percent_change": 0.0, "prev_day_close": 8.19999980926514}, {"option": "IWF270521C00121000", "bid": 5.3, "bid_size": 23.0, "ask": 8.1, "ask_size": 21.0, "iv": 0.2089, "open_interest": 1856.0, "volume": 0.0, "delta": 0.5109, "gamma": 0.0225, "vega": 0.3451, "theta": -0.0172, "rho": 0.2895, "theo": 6.6373, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.47, "last_trade_time": "2026-10-21T11:05:09", "percent_change": 0.0, "prev_day_close": 6.95000004768372}, {"option": "IWF270521P00121000", "bid": 6.9, "bid_size": 31.0, "ask": 9.8, "ask_size": 9.0, "iv": 0.208, "open_interest": 0.0, "volume": 0.0, "delta": -0.551, "gamma": 0.0269, "vega": 0.329, "theta": -0.0204, "rho": -0.2346, "theo": 8.3217, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.04999995231628}, {"option": "IWF270521C00122000", "bid": 5.2, "bid_size": 11.0, "ask": 8.0, "ask_size": 22.0, "iv": 0.2183, "open_interest": 122.0, "volume": 0.0, "delta": 0.489, "gamma": 0.0227, "vega": 0.345, "theta": -0.0171, "rho": 0.2782, "theo": 6.1697, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 10.4, "last_trade_time": "2026-10-14T15:12:18", "percent_change": 0.0, "prev_day_close": 6.64999985694885}, {"option": "IWF270521P00122000", "bid": 7.5, "bid_size": 52.0, "ask": 9.7, "ask_size": 1.0, "iv": 0.1968, "open_interest": 4.0, "volume": 0.0, "delta": -0.5778, "gamma": 0.0274, "vega": 0.3245, "theta": -0.0204, "rho": -0.2347, "theo": 8.8902, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.7, "last_trade_time": "2026-10-30T12:51:25", "percent_change": 0.0, "prev_day_close": 8.94999980926514}, {"option": "IWF270521C00123000", "bid": 4.5, "bid_size": 23.0, "ask": 7.5, "ask_size": 23.0, "iv": 0.2126, "open_interest": 0.0, "volume": 0.0, "delta": 0.4671, "gamma": 0.0227, "vega": 0.3438, "theta": -0.017, "rho": 0.2666, "theo": 5.728, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.35000014305115}, {"option": "IWF270521P00123000", "bid": 8.1, "bid_size": 19.0, "ask": 11.4, "ask_size": 17.0, "iv": 0.2129, "open_interest": 1.0, "volume": 0.0, "delta": -0.6052, "gamma": 0.0278, "vega": 0.3176, "theta": -0.0204, "rho": -0.2388, "theo": 9.4913, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.28, "last_trade_time": "2026-10-28T10:40:08", "percent_change": 0.0, "prev_day_close": 9.19999980926514}, {"option": "IWF270521C00124000", "bid": 4.3, "bid_size": 24.0, "ask": 7.4, "ask_size": 58.0, "iv": 0.2195, "open_interest": 0.0, "volume": 0.0, "delta": 0.4454, "gamma": 0.0227, "vega": 0.3417, "theta": -0.0168, "rho": 0.2547, "theo": 5.3123, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.84999990463257}, {"option": "IWF270521P00124000", "bid": 8.6, "bid_size": 34.0, "ask": 11.5, "ask_size": 8.0, "iv": 0.2014, "open_interest": 1.0, "volume": 0.0, "delta": -0.6325, "gamma": 0.0281, "vega": 0.3107, "theta": -0.0204, "rho": -0.2367, "theo": 10.1206, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.48, "last_trade_time": "2026-10-23T14:49:02", "percent_change": 0.0, "prev_day_close": 9.64999961853027}, {"option": "IWF270521C00125000", "bid": 4.1, "bid_size": 19.0, "ask": 5.5, "ask_size": 15.0, "iv": 0.1993, "open_interest": 4.0, "volume": 20.0, "delta": 0.4238, "gamma": 0.0225, "vega": 0.3386, "theta": -0.0166, "rho": 0.2432, "theo": 4.9221, "change": 0.3, "open": 5.6, "high": 5.6, "low": 5.6, "tick": "down", "last_trade_price": 5.6, "last_trade_time": "2026-11-02T14:25:11", "percent_change": 5.66038, "prev_day_close": 5.29999995231628}, {"option": "IWF270521P00125000", "bid": 8.9, "bid_size": 52.0, "ask": 12.3, "ask_size": 11.0, "iv": 0.1967, "open_interest": 2.0, "volume": 0.0, "delta": -0.6598, "gamma": 0.0284, "vega": 0.3006, "theta": -0.0203, "rho": -0.2354, "theo": 10.7824, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.0, "last_trade_time": "2026-10-21T13:06:26", "percent_change": 0.0, "prev_day_close": 10.1999998092651}, {"option": "IWF270521C00126000", "bid": 3.4, "bid_size": 36.0, "ask": 6.4, "ask_size": 58.0, "iv": 0.2125, "open_interest": 0.0, "volume": 0.0, "delta": 0.4027, "gamma": 0.0223, "vega": 0.3347, "theta": -0.0164, "rho": 0.2317, "theo": 4.5568, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.90000009536743}, {"option": "IWF270521P00126000", "bid": 9.8, "bid_size": 19.0, "ask": 12.7, "ask_size": 11.0, "iv": 0.1942, "open_interest": 0.0, "volume": 0.0, "delta": -0.6872, "gamma": 0.0286, "vega": 0.2875, "theta": -0.0202, "rho": -0.2324, "theo": 11.477, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.0}, {"option": "IWF270521C00127000", "bid": 3.1, "bid_size": 17.0, "ask": 6.0, "ask_size": 23.0, "iv": 0.2119, "open_interest": 0.0, "volume": 0.0, "delta": 0.382, "gamma": 0.022, "vega": 0.3299, "theta": -0.0161, "rho": 0.2201, "theo": 4.2161, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.30000007152557}, {"option": "IWF270521P00127000", "bid": 10.4, "bid_size": 19.0, "ask": 13.5, "ask_size": 5.0, "iv": 0.1924, "open_interest": 1.0, "volume": 0.0, "delta": -0.7145, "gamma": 0.0288, "vega": 0.2767, "theta": -0.0202, "rho": -0.227, "theo": 12.1984, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.68, "last_trade_time": "2026-10-27T12:04:51", "percent_change": 0.0, "prev_day_close": 11.6999998092651}, {"option": "IWF270521C00128000", "bid": 2.7, "bid_size": 24.0, "ask": 5.6, "ask_size": 22.0, "iv": 0.2091, "open_interest": 0.0, "volume": 0.0, "delta": 0.3618, "gamma": 0.0217, "vega": 0.3243, "theta": -0.0158, "rho": 0.209, "theo": 3.8991, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.35000002384186}, {"option": "IWF270521P00128000", "bid": 11.2, "bid_size": 17.0, "ask": 14.2, "ask_size": 9.0, "iv": 0.1912, "open_interest": 1.0, "volume": 0.0, "delta": -0.7414, "gamma": 0.0289, "vega": 0.2624, "theta": -0.0201, "rho": -0.2183, "theo": 12.9494, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.2, "last_trade_time": "2026-10-27T12:07:06", "percent_change": 0.0, "prev_day_close": 12.25}, {"option": "IWF270521C00129000", "bid": 2.6, "bid_size": 10.0, "ask": 4.8, "ask_size": 19.0, "iv": 0.2151, "open_interest": 0.0, "volume": 0.0, "delta": 0.3422, "gamma": 0.0213, "vega": 0.3181, "theta": -0.0155, "rho": 0.1982, "theo": 3.6046, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.59999990463257}, {"option": "IWF270521P00129000", "bid": 11.7, "bid_size": 19.0, "ask": 15.3, "ask_size": 6.0, "iv": 0.191, "open_interest": 1.0, "volume": 0.0, "delta": -0.7679, "gamma": 0.0288, "vega": 0.2435, "theta": -0.02, "rho": -0.2079, "theo": 13.7318, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.35, "last_trade_time": "2026-10-29T11:27:06", "percent_change": 0.0, "prev_day_close": 12.9000000953674}, {"option": "IWF270521C00130000", "bid": 2.4, "bid_size": 10.0, "ask": 5.2, "ask_size": 21.0, "iv": 0.216, "open_interest": 16.0, "volume": 0.0, "delta": 0.3232, "gamma": 0.0208, "vega": 0.3112, "theta": -0.0152, "rho": 0.1874, "theo": 3.3318, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.0, "last_trade_time": "2026-10-26T15:12:13", "percent_change": 0.0, "prev_day_close": 3.57500004768372}, {"option": "IWF270521P00130000", "bid": 12.5, "bid_size": 19.0, "ask": 16.4, "ask_size": 16.0, "iv": 0.1969, "open_interest": 75.0, "volume": 0.0, "delta": -0.7946, "gamma": 0.0292, "vega": 0.2286, "theta": -0.0199, "rho": -0.1953, "theo": 14.5388, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.1, "last_trade_time": "2026-09-22T15:25:29", "percent_change": 0.0, "prev_day_close": 13.9000000953674}, {"option": "IWF270521C00131000", "bid": 2.0, "bid_size": 10.0, "ask": 4.7, "ask_size": 42.0, "iv": 0.21, "open_interest": 46.0, "volume": 0.0, "delta": 0.305, "gamma": 0.0203, "vega": 0.3037, "theta": -0.0148, "rho": 0.1771, "theo": 3.0798, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.2, "last_trade_time": "2026-10-26T10:40:40", "percent_change": 0.0, "prev_day_close": 3.45000004768372}, {"option": "IWF270521P00131000", "bid": 13.9, "bid_size": 12.0, "ask": 17.1, "ask_size": 16.0, "iv": 0.2073, "open_interest": 0.0, "volume": 0.0, "delta": -0.821, "gamma": 0.0295, "vega": 0.2087, "theta": -0.0198, "rho": -0.1853, "theo": 15.3726, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.5999999046326}, {"option": "IWF270521C00132000", "bid": 1.7, "bid_size": 11.0, "ask": 4.6, "ask_size": 31.0, "iv": 0.2115, "open_interest": 10.0, "volume": 0.0, "delta": 0.2876, "gamma": 0.0197, "vega": 0.2959, "theta": -0.0144, "rho": 0.1673, "theo": 2.8471, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.7, "last_trade_time": "2026-10-26T13:21:11", "percent_change": 0.0, "prev_day_close": 2.89999997615814}, {"option": "IWF270521P00132000", "bid": 14.7, "bid_size": 11.0, "ask": 17.8, "ask_size": 6.0, "iv": 0.2023, "open_interest": 25.0, "volume": 0.0, "delta": -0.8456, "gamma": 0.0292, "vega": 0.1896, "theta": -0.0195, "rho": -0.1663, "theo": 16.2308, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.9, "last_trade_time": "2026-09-22T11:08:19", "percent_change": 0.0, "prev_day_close": 15.5}, {"option": "IWF270521C00133000", "bid": 1.4, "bid_size": 29.0, "ask": 4.2, "ask_size": 67.0, "iv": 0.2073, "open_interest": 0.0, "volume": 0.0, "delta": 0.2709, "gamma": 0.0191, "vega": 0.2878, "theta": -0.014, "rho": 0.1579, "theo": 2.6326, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.39999997615814}, {"option": "IWF270521P00133000", "bid": 15.1, "bid_size": 20.0, "ask": 18.1, "ask_size": 11.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8703, "gamma": 0.0294, "vega": 0.1673, "theta": -0.0192, "rho": -0.1421, "theo": 17.1126, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.4499998092651}, {"option": "IWF270521C00134000", "bid": 1.75, "bid_size": 17.0, "ask": 3.4, "ask_size": 50.0, "iv": 0.2067, "open_interest": 35.0, "volume": 16.0, "delta": 0.2554, "gamma": 0.0185, "vega": 0.2795, "theta": -0.0137, "rho": 0.1489, "theo": 2.4398, "change": -0.8, "open": 2.44, "high": 2.44, "low": 2.05, "tick": "down", "last_trade_price": 2.05, "last_trade_time": "2026-11-02T15:59:35", "percent_change": -28.0702, "prev_day_close": 2.85000002384186}, {"option": "IWF270521P00134000", "bid": 16.0, "bid_size": 22.0, "ask": 19.5, "ask_size": 11.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.896, "gamma": 0.0293, "vega": 0.1404, "theta": -0.0207, "rho": -0.1214, "theo": 18.0226, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.3499994277954}, {"option": "IWF270521C00135000", "bid": 1.05, "bid_size": 22.0, "ask": 3.6, "ask_size": 75.0, "iv": 0.205, "open_interest": 102.0, "volume": 0.0, "delta": 0.2401, "gamma": 0.0179, "vega": 0.2706, "theta": -0.0132, "rho": 0.14, "theo": 2.2539, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.8, "last_trade_time": "2026-10-23T11:04:34", "percent_change": 0.0, "prev_day_close": 2.25000005960464}, {"option": "IWF270521P00135000", "bid": 16.9, "bid_size": 19.0, "ask": 20.4, "ask_size": 8.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.9201, "gamma": 0.0294, "vega": 0.1184, "theta": -0.0209, "rho": -0.1127, "theo": 18.9486, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 13.68, "last_trade_time": "2026-10-19T13:52:16", "percent_change": 0.0, "prev_day_close": 18.0500001907349}, {"option": "IWF270521C00140000", "bid": 0.35, "bid_size": 15.0, "ask": 2.8, "ask_size": 42.0, "iv": 0.2073, "open_interest": 0.0, "volume": 0.0, "delta": 0.1766, "gamma": 0.0146, "vega": 0.227, "theta": -0.0112, "rho": 0.1034, "theo": 1.5461, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.57500002533197}, {"option": "IWF270521P00140000", "bid": 21.7, "bid_size": 19.0, "ask": 25.0, "ask_size": 11.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9908, "gamma": 0.0058, "vega": 0.0, "theta": -0.0182, "rho": 0.0, "theo": 23.8454, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 17.9, "last_trade_time": "2026-10-16T13:59:37", "percent_change": 0.0, "prev_day_close": 23.1999998092651}, {"option": "IWF270521C00145000", "bid": 0.3, "bid_size": 12.0, "ask": 2.25, "ask_size": 42.0, "iv": 0.2215, "open_interest": 0.0, "volume": 0.0, "delta": 0.1302, "gamma": 0.0116, "vega": 0.1867, "theta": -0.0094, "rho": 0.0764, "theo": 1.0841, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.974999979138374}, {"option": "IWF270521P00145000", "bid": 26.8, "bid_size": 13.0, "ask": 30.5, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0182, "rho": 0.0, "theo": 28.8454, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 17.16, "last_trade_time": "2026-10-05T14:42:45", "percent_change": 0.0, "prev_day_close": 28.1000003814697}, {"option": "IWF270521C00150000", "bid": 0.0, "bid_size": 0.0, "ask": 1.95, "ask_size": 52.0, "iv": 0.2302, "open_interest": 0.0, "volume": 0.0, "delta": 0.097, "gamma": 0.0092, "vega": 0.1522, "theta": -0.0078, "rho": 0.0569, "theo": 0.7789, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.125}, {"option": "IWF270521P00150000", "bid": 31.8, "bid_size": 13.0, "ask": 35.7, "ask_size": 10.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0182, "rho": 0.0, "theo": 33.8454, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 33.0500001907349}, {"option": "IWF270521C00155000", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 52.0, "iv": 0.2469, "open_interest": 0.0, "volume": 0.0, "delta": 0.0735, "gamma": 0.0072, "vega": 0.1242, "theta": -0.0065, "rho": 0.0431, "theo": 0.5751, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "IWF270521P00155000", "bid": 36.8, "bid_size": 13.0, "ask": 40.5, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0182, "rho": 0.0, "theo": 38.8454, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 38.0499992370606}, {"option": "IWF270521C00160000", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 62.0, "iv": 0.2688, "open_interest": 2.0, "volume": 0.0, "delta": 0.0563, "gamma": 0.0057, "vega": 0.1016, "theta": -0.0055, "rho": 0.0329, "theo": 0.4327, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.49, "last_trade_time": "2026-10-19T11:23:59", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "IWF270521P00160000", "bid": 41.8, "bid_size": 13.0, "ask": 45.6, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0182, "rho": 0.0, "theo": 43.8454, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 43.0499992370606}, {"option": "IWF270521C00165000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 17.0, "iv": 0.2436, "open_interest": 0.0, "volume": 0.0, "delta": 0.0438, "gamma": 0.0045, "vega": 0.0836, "theta": -0.0046, "rho": 0.0256, "theo": 0.3321, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "IWF270521P00165000", "bid": 46.8, "bid_size": 13.0, "ask": 50.7, "ask_size": 10.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0182, "rho": 0.0, "theo": 48.8454, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 48.0499992370606}, {"option": "IWF270521C00170000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 42.0, "iv": 0.2397, "open_interest": 0.0, "volume": 0.0, "delta": 0.0346, "gamma": 0.0036, "vega": 0.0691, "theta": -0.0039, "rho": 0.0202, "theo": 0.2596, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "IWF270521P00170000", "bid": 51.8, "bid_size": 13.0, "ask": 55.6, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0182, "rho": 0.0, "theo": 53.8454, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 53.2000007629394}], "symbol": "IWF", "security_type": "stock", "exchange_id": 3, "current_price": 117.0, "price_change": -1.39, "price_change_percent": -1.1819, "bid": 116.0, "ask": 117.02, "bid_size": 2600, "ask_size": 2600, "open": 118.38, "high": 119.21, "low": 116.1, "close": 116.22, "prev_day_close": 117.61, "volume": 5437275, "iv30": 22.565, "iv30_change": -0.493, "iv30_change_percent": -2.1381, "seqno": 10510771366, "last_trade_time": "2026-11-02T15:59:59", "tick": "up"}, "symbol": "IWF"}