{"timestamp": "2026-11-10 01:01:43", "data": {"options": [{"option": "IWN261120C00105000", "bid": 109.0, "bid_size": 4.0, "ask": 114.0, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9994, "gamma": 0.0, "vega": 0.0002, "theta": 0.0, "rho": 0.0257, "theo": 111.965, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 106.100002288818}, {"option": "IWN261120P00105000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 3.0, "iv": 2.8954, "open_interest": 0.0, "volume": 0.0, "delta": -0.0001, "gamma": 0.0, "vega": 0.0001, "theta": -0.0005, "rho": 0.0, "theo": 0.0009, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.625}, {"option": "IWN261120C00110000", "bid": 104.0, "bid_size": 4.0, "ask": 109.0, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9993, "gamma": 0.0, "vega": 0.0002, "theta": 0.0, "rho": 0.0315, "theo": 106.9706, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 101.150001525879}, {"option": "IWN261120P00110000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 3.0, "iv": 2.736, "open_interest": 0.0, "volume": 0.0, "delta": -0.0001, "gamma": 0.0, "vega": 0.0002, "theta": -0.0006, "rho": 0.0, "theo": 0.0011, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.625}, {"option": "IWN261120C00115000", "bid": 99.0, "bid_size": 4.0, "ask": 104.0, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9992, "gamma": 0.0, "vega": 0.0003, "theta": 0.0, "rho": 0.0358, "theo": 101.9771, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 96.2000007629394}, {"option": "IWN261120P00115000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 3.0, "iv": 2.5837, "open_interest": 0.0, "volume": 0.0, "delta": -0.0001, "gamma": 0.0, "vega": 0.0002, "theta": -0.0007, "rho": 0.0, "theo": 0.0013, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.625}, {"option": "IWN261120C00120000", "bid": 94.0, "bid_size": 5.0, "ask": 98.5, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9991, "gamma": 0.0, "vega": 0.0003, "theta": 0.0, "rho": 0.0397, "theo": 96.9843, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 91.1500015258789}, {"option": "IWN261120P00120000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 13.0, "iv": 2.4377, "open_interest": 0.0, "volume": 0.0, "delta": -0.0002, "gamma": 0.0, "vega": 0.0003, "theta": -0.0008, "rho": 0.0, "theo": 0.0016, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.625}, {"option": "IWN261120C00125000", "bid": 89.1, "bid_size": 6.0, "ask": 94.0, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.999, "gamma": 0.0, "vega": 0.0004, "theta": 0.0, "rho": 0.0428, "theo": 91.9919, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 86.2000007629394}, {"option": "IWN261120P00125000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 13.0, "iv": 2.2974, "open_interest": 0.0, "volume": 0.0, "delta": -0.0002, "gamma": 0.0, "vega": 0.0003, "theta": -0.001, "rho": 0.0, "theo": 0.0019, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.625}, {"option": "IWN261120C00130000", "bid": 84.1, "bid_size": 5.0, "ask": 89.0, "ask_size": 6.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": 0.999, "gamma": 0.0, "vega": 0.0004, "theta": 0.0, "rho": 0.0454, "theo": 87.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 80.77, "last_trade_time": "2026-10-15T11:13:06", "percent_change": 0.0, "prev_day_close": 81.25}, {"option": "IWN261120P00130000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 8.0, "iv": 2.1622, "open_interest": 0.0, "volume": 0.0, "delta": -0.0003, "gamma": 0.0, "vega": 0.0004, "theta": -0.0012, "rho": 0.0, "theo": 0.0024, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.625}, {"option": "IWN261120C00135000", "bid": 78.6, "bid_size": 2.0, "ask": 83.5, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9989, "gamma": 0.0, "vega": 0.0005, "theta": 0.0, "rho": 0.0476, "theo": 82.0084, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 76.2000007629394}, {"option": "IWN261120P00135000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 11.0, "iv": 2.0317, "open_interest": 0.0, "volume": 0.0, "delta": -0.0004, "gamma": 0.0, "vega": 0.0005, "theta": -0.0014, "rho": 0.0, "theo": 0.0029, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.625}, {"option": "IWN261120C00140000", "bid": 74.0, "bid_size": 9.0, "ask": 79.0, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9988, "gamma": 0.0001, "vega": 0.0007, "theta": 0.0, "rho": 0.0496, "theo": 77.017, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 71.25}, {"option": "IWN261120P00140000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 11.0, "iv": 1.9054, "open_interest": 0.0, "volume": 0.0, "delta": -0.0005, "gamma": 0.0001, "vega": 0.0007, "theta": -0.0017, "rho": 0.0, "theo": 0.0036, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.625}, {"option": "IWN261120C00145000", "bid": 68.6, "bid_size": 2.0, "ask": 73.6, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9986, "gamma": 0.0001, "vega": 0.0008, "theta": 0.0, "rho": 0.0514, "theo": 72.0258, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 66.25}, {"option": "IWN261120P00145000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 11.0, "iv": 1.783, "open_interest": 0.0, "volume": 0.0, "delta": -0.0006, "gamma": 0.0001, "vega": 0.0008, "theta": -0.0021, "rho": 0.0, "theo": 0.0045, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.89, "last_trade_time": "2026-04-08T09:59:33", "percent_change": 0.0, "prev_day_close": 0.625}, {"option": "IWN261120C00150000", "bid": 64.1, "bid_size": 5.0, "ask": 69.0, "ask_size": 6.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": 0.9984, "gamma": 0.0001, "vega": 0.0011, "theta": 0.0, "rho": 0.0532, "theo": 67.035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 73.78, "last_trade_time": "2026-08-03T09:30:32", "percent_change": 0.0, "prev_day_close": 61.2000007629394}, {"option": "IWN261120P00150000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 11.0, "iv": 1.6638, "open_interest": 0.0, "volume": 0.0, "delta": -0.0008, "gamma": 0.0001, "vega": 0.0011, "theta": -0.0026, "rho": -0.0001, "theo": 0.0057, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.625}, {"option": "IWN261120C00155000", "bid": 59.1, "bid_size": 6.0, "ask": 64.0, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9981, "gamma": 0.0001, "vega": 0.0014, "theta": 0.0, "rho": 0.055, "theo": 62.0445, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 57.7, "last_trade_time": "2026-10-22T12:05:03", "percent_change": 0.0, "prev_day_close": 56.2999992370606}, {"option": "IWN261120P00155000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 11.0, "iv": 1.5478, "open_interest": 0.0, "volume": 0.0, "delta": -0.0011, "gamma": 0.0001, "vega": 0.0014, "theta": -0.0032, "rho": -0.0001, "theo": 0.0072, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.649999976158142}, {"option": "IWN261120C00160000", "bid": 54.0, "bid_size": 5.0, "ask": 58.5, "ask_size": 2.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.9977, "gamma": 0.0002, "vega": 0.0019, "theta": 0.0, "rho": 0.0567, "theo": 57.0546, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 52.78, "last_trade_time": "2026-10-22T12:05:56", "percent_change": 0.0, "prev_day_close": 51.2999992370606}, {"option": "IWN261120P00160000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 11.0, "iv": 1.4344, "open_interest": 0.0, "volume": 0.0, "delta": -0.0015, "gamma": 0.0002, "vega": 0.0019, "theta": -0.004, "rho": -0.0001, "theo": 0.0093, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.649999976158142}, {"option": "IWN261120C00165000", "bid": 49.1, "bid_size": 5.0, "ask": 54.0, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9972, "gamma": 0.0003, "vega": 0.0025, "theta": 0.0, "rho": 0.0585, "theo": 52.0654, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 46.25}, {"option": "IWN261120P00165000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 6.0, "iv": 1.3235, "open_interest": 1.0, "volume": 0.0, "delta": -0.0021, "gamma": 0.0003, "vega": 0.0025, "theta": -0.005, "rho": -0.0001, "theo": 0.0122, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.82, "last_trade_time": "2026-07-29T14:59:19", "percent_change": 0.0, "prev_day_close": 0.649999976158142}, {"option": "IWN261120C00170000", "bid": 44.0, "bid_size": 5.0, "ask": 48.5, "ask_size": 1.0, "iv": 0.0, "open_interest": 7.0, "volume": 0.0, "delta": 0.9964, "gamma": 0.0004, "vega": 0.0034, "theta": -0.001, "rho": 0.0602, "theo": 47.0775, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 46.35, "last_trade_time": "2026-05-11T11:40:03", "percent_change": 0.0, "prev_day_close": 41.3500003814697}, {"option": "IWN261120P00170000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 11.0, "iv": 1.2145, "open_interest": 0.0, "volume": 0.0, "delta": -0.0029, "gamma": 0.0004, "vega": 0.0034, "theta": -0.0064, "rho": -0.0002, "theo": 0.0163, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.675000011920929}, {"option": "IWN261120C00175000", "bid": 39.0, "bid_size": 5.0, "ask": 43.5, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9951, "gamma": 0.0007, "vega": 0.0047, "theta": -0.0034, "rho": 0.0619, "theo": 42.0914, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 36.3500003814697}, {"option": "IWN261120P00175000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 11.0, "iv": 1.1073, "open_interest": 1.0, "volume": 0.0, "delta": -0.0041, "gamma": 0.0007, "vega": 0.0047, "theta": -0.0083, "rho": -0.0003, "theo": 0.0222, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.28, "last_trade_time": "2026-10-05T10:34:58", "percent_change": 0.0, "prev_day_close": 0.699999988079071}, {"option": "IWN261120C00176000", "bid": 38.0, "bid_size": 10.0, "ask": 43.0, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9948, "gamma": 0.0007, "vega": 0.0051, "theta": -0.004, "rho": 0.0622, "theo": 41.0944, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 35.3999996185303}, {"option": "IWN261120P00176000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 11.0, "iv": 1.086, "open_interest": 0.0, "volume": 0.0, "delta": -0.0044, "gamma": 0.0007, "vega": 0.0051, "theta": -0.0087, "rho": -0.0003, "theo": 0.0237, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.675000011920929}, {"option": "IWN261120C00177000", "bid": 37.0, "bid_size": 10.0, "ask": 42.0, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9944, "gamma": 0.0008, "vega": 0.0054, "theta": -0.0046, "rho": 0.0625, "theo": 40.0976, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 34.2999992370606}, {"option": "IWN261120P00177000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 11.0, "iv": 1.0648, "open_interest": 0.0, "volume": 0.0, "delta": -0.0048, "gamma": 0.0008, "vega": 0.0054, "theta": -0.0092, "rho": -0.0004, "theo": 0.0253, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.699999988079071}, {"option": "IWN261120C00178000", "bid": 36.0, "bid_size": 10.0, "ask": 41.0, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9941, "gamma": 0.0009, "vega": 0.0058, "theta": -0.0052, "rho": 0.0629, "theo": 39.1009, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 33.2999992370606}, {"option": "IWN261120P00178000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 11.0, "iv": 1.0436, "open_interest": 0.0, "volume": 0.0, "delta": -0.0052, "gamma": 0.0009, "vega": 0.0058, "theta": -0.0097, "rho": -0.0004, "theo": 0.027, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.699999988079071}, {"option": "IWN261120C00179000", "bid": 35.0, "bid_size": 5.0, "ask": 39.5, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9937, "gamma": 0.001, "vega": 0.0062, "theta": -0.0058, "rho": 0.0632, "theo": 38.1044, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 32.3999996185303}, {"option": "IWN261120P00179000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 11.0, "iv": 1.0224, "open_interest": 0.0, "volume": 0.0, "delta": -0.0056, "gamma": 0.001, "vega": 0.0062, "theta": -0.0103, "rho": -0.0004, "theo": 0.0289, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.699999988079071}, {"option": "IWN261120C00180000", "bid": 33.7, "bid_size": 8.0, "ask": 38.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 3.0, "volume": 0.0, "delta": 0.9932, "gamma": 0.001, "vega": 0.0067, "theta": -0.0066, "rho": 0.0635, "theo": 37.1081, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 35.7, "last_trade_time": "2026-11-05T10:53:22", "percent_change": 0.0, "prev_day_close": 31.3999996185303}, {"option": "IWN261120P00180000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 11.0, "iv": 1.0013, "open_interest": 2.0, "volume": 0.0, "delta": -0.006, "gamma": 0.001, "vega": 0.0067, "theta": -0.0109, "rho": -0.0004, "theo": 0.031, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.42, "last_trade_time": "2026-10-05T10:34:58", "percent_change": 0.0, "prev_day_close": 0.699999988079071}, {"option": "IWN261120C00181000", "bid": 32.7, "bid_size": 8.0, "ask": 37.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9927, "gamma": 0.0011, "vega": 0.0072, "theta": -0.0073, "rho": 0.0638, "theo": 36.1119, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 19.18, "last_trade_time": "2026-03-30T15:20:27", "percent_change": 0.0, "prev_day_close": 30.4499998092651}, {"option": "IWN261120P00181000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 11.0, "iv": 0.9802, "open_interest": 0.0, "volume": 0.0, "delta": -0.0066, "gamma": 0.0011, "vega": 0.0072, "theta": -0.0115, "rho": -0.0005, "theo": 0.0332, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.699999988079071}, {"option": "IWN261120C00182000", "bid": 31.8, "bid_size": 8.0, "ask": 36.7, "ask_size": 2.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.9921, "gamma": 0.0012, "vega": 0.0077, "theta": -0.0081, "rho": 0.0641, "theo": 35.116, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 42.5, "last_trade_time": "2026-07-07T11:19:45", "percent_change": 0.0, "prev_day_close": 29.4499998092651}, {"option": "IWN261120P00182000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 11.0, "iv": 0.9592, "open_interest": 0.0, "volume": 0.0, "delta": -0.0071, "gamma": 0.0012, "vega": 0.0077, "theta": -0.0122, "rho": -0.0005, "theo": 0.0357, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "IWN261120C00183000", "bid": 31.0, "bid_size": 10.0, "ask": 36.0, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9915, "gamma": 0.0014, "vega": 0.0083, "theta": -0.0089, "rho": 0.0644, "theo": 34.1202, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 28.4500007629394}, {"option": "IWN261120P00183000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 11.0, "iv": 0.9382, "open_interest": 0.0, "volume": 0.0, "delta": -0.0077, "gamma": 0.0014, "vega": 0.0083, "theta": -0.0129, "rho": -0.0006, "theo": 0.0384, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "IWN261120C00184000", "bid": 30.0, "bid_size": 5.0, "ask": 34.5, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9908, "gamma": 0.0015, "vega": 0.0089, "theta": -0.0098, "rho": 0.0647, "theo": 33.1247, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.4000005722046}, {"option": "IWN261120P00184000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 11.0, "iv": 0.9172, "open_interest": 1.0, "volume": 0.0, "delta": -0.0084, "gamma": 0.0015, "vega": 0.0089, "theta": -0.0137, "rho": -0.0006, "theo": 0.0413, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.45, "last_trade_time": "2026-10-16T13:37:35", "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "IWN261120C00185000", "bid": 29.1, "bid_size": 8.0, "ask": 34.0, "ask_size": 6.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.9901, "gamma": 0.0016, "vega": 0.0096, "theta": -0.0108, "rho": 0.065, "theo": 32.1296, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 34.06, "last_trade_time": "2026-05-11T11:20:16", "percent_change": 0.0, "prev_day_close": 26.4499998092651}, {"option": "IWN261120P00185000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 11.0, "iv": 0.8962, "open_interest": 1.0, "volume": 0.0, "delta": -0.0092, "gamma": 0.0016, "vega": 0.0097, "theta": -0.0145, "rho": -0.0007, "theo": 0.0445, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.31, "last_trade_time": "2026-10-21T10:22:56", "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "IWN261120C00186000", "bid": 28.0, "bid_size": 5.0, "ask": 32.5, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9893, "gamma": 0.0018, "vega": 0.0104, "theta": -0.0118, "rho": 0.0653, "theo": 31.1347, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 25.4000005722046}, {"option": "IWN261120P00186000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 12.0, "iv": 0.8753, "open_interest": 2.0, "volume": 0.0, "delta": -0.01, "gamma": 0.0018, "vega": 0.0104, "theta": -0.0154, "rho": -0.0007, "theo": 0.0481, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.37, "last_trade_time": "2026-10-21T12:25:17", "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "IWN261120C00187000", "bid": 27.1, "bid_size": 2.0, "ask": 32.1, "ask_size": 2.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.9884, "gamma": 0.002, "vega": 0.0112, "theta": -0.0128, "rho": 0.0656, "theo": 30.1402, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 19.57, "last_trade_time": "2026-04-01T10:39:10", "percent_change": 0.0, "prev_day_close": 24.5}, {"option": "IWN261120P00187000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 13.0, "iv": 0.8543, "open_interest": 1.0, "volume": 0.0, "delta": -0.0109, "gamma": 0.002, "vega": 0.0112, "theta": -0.0164, "rho": -0.0008, "theo": 0.052, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.41, "last_trade_time": "2026-10-21T12:39:18", "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "IWN261120C00188000", "bid": 26.2, "bid_size": 2.0, "ask": 31.2, "ask_size": 2.0, "iv": 0.0, "open_interest": 6.0, "volume": 0.0, "delta": 0.9873, "gamma": 0.0022, "vega": 0.0122, "theta": -0.014, "rho": 0.0659, "theo": 29.1461, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 31.55, "last_trade_time": "2026-05-11T11:25:42", "percent_change": 0.0, "prev_day_close": 23.4499998092651}, {"option": "IWN261120P00188000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 11.0, "iv": 0.8334, "open_interest": 0.0, "volume": 0.0, "delta": -0.012, "gamma": 0.0022, "vega": 0.0122, "theta": -0.0174, "rho": -0.0009, "theo": 0.0563, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 16.4, "last_trade_time": "2026-03-30T15:22:18", "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "IWN261120C00189000", "bid": 24.7, "bid_size": 2.0, "ask": 29.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 28.0, "volume": 0.0, "delta": 0.9862, "gamma": 0.0024, "vega": 0.0132, "theta": -0.0152, "rho": 0.0662, "theo": 28.1525, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 18.3, "last_trade_time": "2026-04-01T10:32:53", "percent_change": 0.0, "prev_day_close": 22.5500001907349}, {"option": "IWN261120P00189000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 12.0, "iv": 0.8124, "open_interest": 7.0, "volume": 0.0, "delta": -0.0131, "gamma": 0.0024, "vega": 0.0132, "theta": -0.0185, "rho": -0.001, "theo": 0.0611, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 15.49, "last_trade_time": "2026-03-27T13:01:27", "percent_change": 0.0, "prev_day_close": 0.774999976158142}, {"option": "IWN261120C00190000", "bid": 24.0, "bid_size": 5.0, "ask": 28.9, "ask_size": 8.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.9849, "gamma": 0.0027, "vega": 0.0143, "theta": -0.0166, "rho": 0.0664, "theo": 27.1594, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 16.3, "last_trade_time": "2026-03-23T11:38:13", "percent_change": 0.0, "prev_day_close": 21.5500001907349}, {"option": "IWN261120P00190000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 11.0, "iv": 0.7914, "open_interest": 1.0, "volume": 0.0, "delta": -0.0144, "gamma": 0.0027, "vega": 0.0143, "theta": -0.0198, "rho": -0.001, "theo": 0.0664, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.43, "last_trade_time": "2026-10-21T10:22:56", "percent_change": 0.0, "prev_day_close": 0.800000011920929}, {"option": "IWN261120C00191000", "bid": 23.0, "bid_size": 8.0, "ask": 27.9, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9834, "gamma": 0.003, "vega": 0.0155, "theta": -0.018, "rho": 0.0667, "theo": 26.1669, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.75}, {"option": "IWN261120P00191000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 11.0, "iv": 0.7705, "open_interest": 2.0, "volume": 0.0, "delta": -0.0158, "gamma": 0.003, "vega": 0.0156, "theta": -0.0211, "rho": -0.0011, "theo": 0.0724, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.47, "last_trade_time": "2026-10-21T12:25:17", "percent_change": 0.0, "prev_day_close": 0.800000011920929}, {"option": "IWN261120C00192000", "bid": 22.0, "bid_size": 5.0, "ask": 26.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9818, "gamma": 0.0034, "vega": 0.0169, "theta": -0.0195, "rho": 0.0669, "theo": 25.1751, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.6499996185303}, {"option": "IWN261120P00192000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 11.0, "iv": 0.7495, "open_interest": 0.0, "volume": 0.0, "delta": -0.0175, "gamma": 0.0034, "vega": 0.0169, "theta": -0.0225, "rho": -0.0013, "theo": 0.079, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.5, "last_trade_time": "2026-10-21T12:39:18", "percent_change": 0.0, "prev_day_close": 0.800000011920929}, {"option": "IWN261120C00193000", "bid": 21.2, "bid_size": 8.0, "ask": 26.2, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.98, "gamma": 0.0037, "vega": 0.0184, "theta": -0.0212, "rho": 0.0671, "theo": 24.1841, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.6499996185303}, {"option": "IWN261120P00193000", "bid": 0.0, "bid_size": 0.0, "ask": 2.55, "ask_size": 6.0, "iv": 0.5866, "open_interest": 0.0, "volume": 0.0, "delta": -0.0193, "gamma": 0.0037, "vega": 0.0184, "theta": -0.0241, "rho": -0.0014, "theo": 0.0864, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.824999988079071}, {"option": "IWN261120C00194000", "bid": 20.2, "bid_size": 2.0, "ask": 25.2, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9779, "gamma": 0.0042, "vega": 0.02, "theta": -0.023, "rho": 0.0673, "theo": 23.194, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.6999998092651}, {"option": "IWN261120P00194000", "bid": 0.0, "bid_size": 0.0, "ask": 2.35, "ask_size": 6.0, "iv": 0.5544, "open_interest": 0.0, "volume": 0.0, "delta": -0.0214, "gamma": 0.0042, "vega": 0.0201, "theta": -0.0258, "rho": -0.0016, "theo": 0.0948, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.800000011920929}, {"option": "IWN261120C00195000", "bid": 19.0, "bid_size": 6.0, "ask": 23.9, "ask_size": 8.0, "iv": 0.0, "open_interest": 13.0, "volume": 0.0, "delta": 0.9755, "gamma": 0.0047, "vega": 0.0219, "theta": -0.0249, "rho": 0.0675, "theo": 22.205, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 30.75, "last_trade_time": "2026-09-08T10:06:22", "percent_change": 0.0, "prev_day_close": 16.75}, {"option": "IWN261120P00195000", "bid": 0.0, "bid_size": 0.0, "ask": 2.55, "ask_size": 5.0, "iv": 0.5495, "open_interest": 1.0, "volume": 0.0, "delta": -0.0238, "gamma": 0.0047, "vega": 0.022, "theta": -0.0276, "rho": -0.0017, "theo": 0.1041, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.3, "last_trade_time": "2026-07-31T09:30:02", "percent_change": 0.0, "prev_day_close": 0.850000023841858}, {"option": "IWN261120C00196000", "bid": 18.2, "bid_size": 2.0, "ask": 23.2, "ask_size": 2.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.9728, "gamma": 0.0052, "vega": 0.0239, "theta": -0.027, "rho": 0.0676, "theo": 21.2172, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 17.2, "last_trade_time": "2026-04-13T10:08:24", "percent_change": 0.0, "prev_day_close": 15.75}, {"option": "IWN261120P00196000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 11.0, "iv": 0.6652, "open_interest": 5.0, "volume": 0.0, "delta": -0.0265, "gamma": 0.0053, "vega": 0.024, "theta": -0.0296, "rho": -0.0019, "theo": 0.1148, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.38, "last_trade_time": "2026-10-30T09:47:25", "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "IWN261120C00197000", "bid": 17.3, "bid_size": 8.0, "ask": 22.0, "ask_size": 5.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": 0.9698, "gamma": 0.0059, "vega": 0.0262, "theta": -0.0293, "rho": 0.0677, "theo": 20.2308, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 23.9, "last_trade_time": "2026-06-10T12:17:58", "percent_change": 0.0, "prev_day_close": 14.75}, {"option": "IWN261120P00197000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 12.0, "iv": 0.644, "open_interest": 0.0, "volume": 0.0, "delta": -0.0296, "gamma": 0.0059, "vega": 0.0262, "theta": -0.0318, "rho": -0.0021, "theo": 0.1269, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.899999976158142}, {"option": "IWN261120C00198000", "bid": 16.0, "bid_size": 5.0, "ask": 20.6, "ask_size": 4.0, "iv": 0.0, "open_interest": 18.0, "volume": 0.0, "delta": 0.9663, "gamma": 0.0066, "vega": 0.0288, "theta": -0.0318, "rho": 0.0678, "theo": 19.2461, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 24.65, "last_trade_time": "2026-06-02T14:19:23", "percent_change": 0.0, "prev_day_close": 13.9000000953674}, {"option": "IWN261120P00198000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 11.0, "iv": 0.6228, "open_interest": 0.0, "volume": 0.0, "delta": -0.0331, "gamma": 0.0067, "vega": 0.0289, "theta": -0.0341, "rho": -0.0024, "theo": 0.1407, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.925000011920929}, {"option": "IWN261120C00199000", "bid": 15.4, "bid_size": 8.0, "ask": 20.2, "ask_size": 8.0, "iv": 0.0, "open_interest": 181.0, "volume": 0.0, "delta": 0.9622, "gamma": 0.0075, "vega": 0.0316, "theta": -0.0345, "rho": 0.0678, "theo": 18.2635, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 16.2, "last_trade_time": "2026-10-26T10:09:41", "percent_change": 0.0, "prev_day_close": 12.9000000953674}, {"option": "IWN261120P00199000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 12.0, "iv": 0.6014, "open_interest": 1.0, "volume": 0.0, "delta": -0.0371, "gamma": 0.0076, "vega": 0.0317, "theta": -0.0367, "rho": -0.0026, "theo": 0.1565, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.48, "last_trade_time": "2026-05-12T11:28:06", "percent_change": 0.0, "prev_day_close": 0.925000011920929}, {"option": "IWN261120C00200000", "bid": 14.5, "bid_size": 5.0, "ask": 19.2, "ask_size": 8.0, "iv": 0.0, "open_interest": 35.0, "volume": 1.0, "delta": 0.9575, "gamma": 0.0085, "vega": 0.0348, "theta": -0.0374, "rho": 0.0678, "theo": 17.2832, "change": 4.15, "open": 16.2, "high": 16.2, "low": 16.2, "tick": "down", "last_trade_price": 16.2, "last_trade_time": "2026-11-09T14:19:09", "percent_change": 34.4398, "prev_day_close": 12.0499997138977}, {"option": "IWN261120P00200000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 5.0, "iv": 0.3476, "open_interest": 54.0, "volume": 0.0, "delta": -0.0418, "gamma": 0.0086, "vega": 0.0348, "theta": -0.0396, "rho": -0.003, "theo": 0.1747, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.95, "last_trade_time": "2026-11-05T13:24:20", "percent_change": 0.0, "prev_day_close": 0.724999979138374}, {"option": "IWN261120C00205000", "bid": 9.5, "bid_size": 1.0, "ask": 14.4, "ask_size": 8.0, "iv": 0.0, "open_interest": 21.0, "volume": 0.0, "delta": 0.9197, "gamma": 0.0165, "vega": 0.0574, "theta": -0.0567, "rho": 0.0667, "theo": 12.4382, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 23.75, "last_trade_time": "2026-06-30T09:33:27", "percent_change": 0.0, "prev_day_close": 7.70000004768372}, {"option": "IWN261120P00205000", "bid": 0.0, "bid_size": 0.0, "ask": 1.4, "ask_size": 6.0, "iv": 0.2938, "open_interest": 44.0, "volume": 0.0, "delta": -0.0799, "gamma": 0.0165, "vega": 0.0576, "theta": -0.0584, "rho": -0.0056, "theo": 0.3224, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.1, "last_trade_time": "2026-11-05T15:58:54", "percent_change": 0.0, "prev_day_close": 1.55000001192093}, {"option": "IWN261120C00210000", "bid": 6.0, "bid_size": 2.0, "ask": 10.9, "ask_size": 8.0, "iv": 0.2636, "open_interest": 11.0, "volume": 4.0, "delta": 0.8317, "gamma": 0.0327, "vega": 0.096, "theta": -0.0856, "rho": 0.0616, "theo": 7.8081, "change": 1.6, "open": 5.6, "high": 6.1, "low": 5.6, "tick": "up", "last_trade_price": 6.1, "last_trade_time": "2026-11-09T11:56:16", "percent_change": 35.5556, "prev_day_close": 4.5}, {"option": "IWN261120P00210000", "bid": 0.15, "bid_size": 5.0, "ask": 1.6, "ask_size": 1.0, "iv": 0.2239, "open_interest": 915.0, "volume": 0.0, "delta": -0.1685, "gamma": 0.033, "vega": 0.0964, "theta": -0.0869, "rho": -0.0116, "theo": 0.6864, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.25, "last_trade_time": "2026-11-05T16:07:43", "percent_change": 0.0, "prev_day_close": 2.75}, {"option": "IWN261120C00215000", "bid": 1.0, "bid_size": 6.0, "ask": 5.5, "ask_size": 4.0, "iv": 0.1342, "open_interest": 24.0, "volume": 6.0, "delta": 0.6297, "gamma": 0.0558, "vega": 0.1425, "theta": -0.1173, "rho": 0.0473, "theo": 3.8714, "change": 1.905, "open": 2.95, "high": 3.73, "low": 2.95, "tick": "up", "last_trade_price": 3.73, "last_trade_time": "2026-11-09T15:47:12", "percent_change": 104.384, "prev_day_close": 1.82499998807907}, {"option": "IWN261120P00215000", "bid": 0.8, "bid_size": 1.0, "ask": 3.4, "ask_size": 9.0, "iv": 0.1961, "open_interest": 312.0, "volume": 20.0, "delta": -0.3723, "gamma": 0.0563, "vega": 0.1427, "theta": -0.1186, "rho": -0.0236, "theo": 1.7502, "change": -2.88, "open": 2.27, "high": 2.27, "low": 2.27, "tick": "down", "last_trade_price": 2.27, "last_trade_time": "2026-11-09T14:00:46", "percent_change": -55.9223, "prev_day_close": 5.14999985694885}, {"option": "IWN261120C00220000", "bid": 0.0, "bid_size": 0.0, "ask": 3.2, "ask_size": 6.0, "iv": 0.1852, "open_interest": 263.0, "volume": 3.0, "delta": 0.3466, "gamma": 0.0533, "vega": 0.1395, "theta": -0.1174, "rho": 0.0261, "theo": 1.5672, "change": 0.475, "open": 1.25, "high": 1.25, "low": 1.25, "tick": "down", "last_trade_price": 1.25, "last_trade_time": "2026-11-09T15:47:12", "percent_change": 61.2903, "prev_day_close": 0.774999976158142}, {"option": "IWN261120P00220000", "bid": 2.1, "bid_size": 11.0, "ask": 7.0, "ask_size": 11.0, "iv": 0.1894, "open_interest": 26.0, "volume": 0.0, "delta": -0.658, "gamma": 0.0539, "vega": 0.1385, "theta": -0.1183, "rho": -0.0368, "theo": 4.4585, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.09, "last_trade_time": "2026-11-05T10:05:30", "percent_change": 0.0, "prev_day_close": 9.34999990463257}, {"option": "IWN261120C00225000", "bid": 0.0, "bid_size": 0.0, "ask": 1.65, "ask_size": 6.0, "iv": 0.2226, "open_interest": 469.0, "volume": 0.0, "delta": 0.1696, "gamma": 0.0319, "vega": 0.0967, "theta": -0.0898, "rho": 0.0127, "theo": 0.6929, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.8, "last_trade_time": "2026-11-05T14:20:29", "percent_change": 0.0, "prev_day_close": 0.649999976158142}, {"option": "IWN261120P00225000", "bid": 6.3, "bid_size": 2.0, "ask": 11.3, "ask_size": 2.0, "iv": 0.2296, "open_interest": 2.0, "volume": 0.0, "delta": -0.8368, "gamma": 0.0326, "vega": 0.094, "theta": -0.0908, "rho": -0.0401, "theo": 8.6026, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 13.5, "last_trade_time": "2026-06-26T13:48:28", "percent_change": 0.0, "prev_day_close": 14.0500001907349}, {"option": "IWN261120C00230000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 11.0, "iv": 0.4592, "open_interest": 19.0, "volume": 0.0, "delta": 0.0892, "gamma": 0.0176, "vega": 0.0624, "theta": -0.0644, "rho": 0.0067, "theo": 0.3614, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.4, "last_trade_time": "2026-10-29T12:48:27", "percent_change": 0.0, "prev_day_close": 0.625}, {"option": "IWN261120P00230000", "bid": 11.4, "bid_size": 8.0, "ask": 16.4, "ask_size": 2.0, "iv": 0.3236, "open_interest": 0.0, "volume": 0.0, "delta": -0.9182, "gamma": 0.0183, "vega": 0.0581, "theta": -0.0656, "rho": -0.0357, "theo": 13.289, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 22.3, "last_trade_time": "2026-06-10T12:23:57", "percent_change": 0.0, "prev_day_close": 19.0499992370605}, {"option": "IWN261120C00235000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 11.0, "iv": 0.5488, "open_interest": 370.0, "volume": 0.0, "delta": 0.0514, "gamma": 0.0102, "vega": 0.041, "theta": -0.0464, "rho": 0.0038, "theo": 0.2122, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.5, "last_trade_time": "2026-09-25T13:20:51", "percent_change": 0.0, "prev_day_close": 0.625}, {"option": "IWN261120P00235000", "bid": 16.8, "bid_size": 2.0, "ask": 21.8, "ask_size": 13.0, "iv": 0.4467, "open_interest": 0.0, "volume": 0.0, "delta": -0.9566, "gamma": 0.0107, "vega": 0.0353, "theta": -0.0475, "rho": -0.029, "theo": 18.1565, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.0999994277954}, {"option": "IWN261120C00240000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 11.0, "iv": 0.6316, "open_interest": 5.0, "volume": 0.0, "delta": 0.0318, "gamma": 0.0062, "vega": 0.0279, "theta": -0.0342, "rho": 0.0024, "theo": 0.1351, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.5, "last_trade_time": "2026-09-22T10:00:06", "percent_change": 0.0, "prev_day_close": 0.625}, {"option": "IWN261120P00240000", "bid": 21.8, "bid_size": 2.0, "ask": 26.8, "ask_size": 13.0, "iv": 0.5224, "open_interest": 0.0, "volume": 0.0, "delta": -0.9765, "gamma": 0.0068, "vega": 0.0214, "theta": -0.0343, "rho": -0.0218, "theo": 23.0944, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 30.27, "last_trade_time": "2026-06-01T09:51:07", "percent_change": 0.0, "prev_day_close": 29.0499992370606}, {"option": "IWN261120C00245000", "bid": 0.0, "bid_size": 0.0, "ask": 1.4, "ask_size": 11.0, "iv": 0.4923, "open_interest": 3.0, "volume": 0.0, "delta": 0.0208, "gamma": 0.0039, "vega": 0.0196, "theta": -0.0258, "rho": 0.0015, "theo": 0.0912, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.03, "last_trade_time": "2026-10-16T14:16:12", "percent_change": 0.0, "prev_day_close": 0.625}, {"option": "IWN261120P00245000", "bid": 26.8, "bid_size": 3.0, "ask": 31.8, "ask_size": 13.0, "iv": 0.5934, "open_interest": 0.0, "volume": 0.0, "delta": -0.9877, "gamma": 0.0045, "vega": 0.0128, "theta": -0.0236, "rho": -0.0112, "theo": 28.0644, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 34.0499992370606}, {"option": "IWN261120C00250000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 11.0, "iv": 0.7828, "open_interest": 2.0, "volume": 0.0, "delta": 0.0142, "gamma": 0.0026, "vega": 0.0142, "theta": -0.0198, "rho": 0.001, "theo": 0.0643, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-30T09:58:28", "percent_change": 0.0, "prev_day_close": 0.625}, {"option": "IWN261120P00250000", "bid": 31.3, "bid_size": 8.0, "ask": 36.3, "ask_size": 2.0, "iv": 0.587, "open_interest": 0.0, "volume": 0.0, "delta": -0.9942, "gamma": 0.0026, "vega": 0.006, "theta": -0.0179, "rho": -0.0083, "theo": 33.0519, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 39.0499992370606}, {"option": "IWN261120C00255000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 11.0, "iv": 0.8527, "open_interest": 2.0, "volume": 0.0, "delta": 0.0101, "gamma": 0.0018, "vega": 0.0105, "theta": -0.0155, "rho": 0.0007, "theo": 0.0468, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.38, "last_trade_time": "2026-09-21T14:15:07", "percent_change": 0.0, "prev_day_close": 0.625}, {"option": "IWN261120P00255000", "bid": 36.3, "bid_size": 8.0, "ask": 41.3, "ask_size": 2.0, "iv": 0.6473, "open_interest": 0.0, "volume": 0.0, "delta": -0.9975, "gamma": 0.0013, "vega": 0.002, "theta": -0.015, "rho": -0.0021, "theo": 38.0469, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 44.0499992370606}, {"option": "IWN261120C00260000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 11.0, "iv": 0.9196, "open_interest": 0.0, "volume": 0.0, "delta": 0.0074, "gamma": 0.0013, "vega": 0.008, "theta": -0.0123, "rho": 0.0005, "theo": 0.0351, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.625}, {"option": "IWN261120P00260000", "bid": 41.3, "bid_size": 8.0, "ask": 46.3, "ask_size": 2.0, "iv": 0.7053, "open_interest": 0.0, "volume": 0.0, "delta": -0.9991, "gamma": 0.0006, "vega": 0.0011, "theta": -0.0135, "rho": -0.0019, "theo": 43.0453, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 49.0499992370606}, {"option": "IWN261120C00265000", "bid": 0.0, "bid_size": 0.0, "ask": 1.65, "ask_size": 1.0, "iv": 0.6215, "open_interest": 5.0, "volume": 0.0, "delta": 0.0055, "gamma": 0.0009, "vega": 0.0061, "theta": -0.01, "rho": 0.0004, "theo": 0.0269, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.38, "last_trade_time": "2026-11-05T16:00:31", "percent_change": 0.0, "prev_day_close": 0.649999976158142}, {"option": "IWN261120P00265000", "bid": 46.1, "bid_size": 8.0, "ask": 51.1, "ask_size": 3.0, "iv": 0.7194, "open_interest": 0.0, "volume": 0.0, "delta": -0.9997, "gamma": 0.0002, "vega": 0.0, "theta": -0.0132, "rho": 0.0, "theo": 48.045, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 54.0499992370606}, {"option": "IWN261120C00270000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 3.0, "iv": 1.0454, "open_interest": 0.0, "volume": 0.0, "delta": 0.0042, "gamma": 0.0007, "vega": 0.0048, "theta": -0.0081, "rho": 0.0003, "theo": 0.021, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.625}, {"option": "IWN261120P00270000", "bid": 51.3, "bid_size": 8.0, "ask": 56.3, "ask_size": 2.0, "iv": 0.815, "open_interest": 0.0, "volume": 0.0, "delta": -0.9999, "gamma": 0.0, "vega": 0.0, "theta": -0.0132, "rho": 0.0, "theo": 53.045, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 59.0499992370606}, {"option": "IWN261120C00275000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 3.0, "iv": 1.1049, "open_interest": 0.0, "volume": 0.0, "delta": 0.0032, "gamma": 0.0005, "vega": 0.0038, "theta": -0.0067, "rho": 0.0002, "theo": 0.0167, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.625}, {"option": "IWN261120P00275000", "bid": 56.3, "bid_size": 8.0, "ask": 61.3, "ask_size": 2.0, "iv": 0.8672, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0132, "rho": 0.0, "theo": 58.045, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 64.0500011444092}, {"option": "IWN261120C00280000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 8.0, "iv": 0.8373, "open_interest": 1.0, "volume": 2.0, "delta": 0.0026, "gamma": 0.0004, "vega": 0.0031, "theta": -0.0056, "rho": 0.0002, "theo": 0.0134, "change": 0.625, "open": 1.25, "high": 1.25, "low": 1.25, "tick": "up", "last_trade_price": 1.25, "last_trade_time": "2026-11-09T11:06:57", "percent_change": 100.0, "prev_day_close": 0.625}, {"option": "IWN261120P00280000", "bid": 61.1, "bid_size": 2.0, "ask": 66.1, "ask_size": 3.0, "iv": 0.871, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0132, "rho": 0.0, "theo": 63.045, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 69.1000022888184}, {"option": "IWN261218C00180000", "bid": 34.5, "bid_size": 4.0, "ask": 39.5, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9215, "gamma": 0.0048, "vega": 0.1016, "theta": -0.0523, "rho": 0.1518, "theo": 38.116, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 32.2999992370606}, {"option": "IWN261218P00180000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 4.0, "iv": 0.5217, "open_interest": 0.0, "volume": 0.0, "delta": -0.0878, "gamma": 0.0052, "vega": 0.1135, "theta": -0.0612, "rho": -0.0212, "theo": 1.2845, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.17499995231628}, {"option": "IWN261218C00185000", "bid": 30.0, "bid_size": 3.0, "ask": 35.0, "ask_size": 3.0, "iv": 0.3091, "open_interest": 0.0, "volume": 0.0, "delta": 0.9079, "gamma": 0.006, "vega": 0.1102, "theta": -0.0546, "rho": 0.1568, "theo": 33.2441, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.5}, {"option": "IWN261218P00185000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 3.0, "iv": 0.4655, "open_interest": 0.0, "volume": 0.0, "delta": -0.1034, "gamma": 0.0065, "vega": 0.128, "theta": -0.0629, "rho": -0.0251, "theo": 1.4188, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.899999976158142}, {"option": "IWN261218C00188000", "bid": 27.0, "bid_size": 5.0, "ask": 32.0, "ask_size": 5.0, "iv": 0.2822, "open_interest": 0.0, "volume": 0.0, "delta": 0.8982, "gamma": 0.0068, "vega": 0.1272, "theta": -0.056, "rho": 0.1592, "theo": 30.328, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.5500001907349}, {"option": "IWN261218P00188000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 3.0, "iv": 0.4318, "open_interest": 0.0, "volume": 0.0, "delta": -0.1149, "gamma": 0.0074, "vega": 0.1381, "theta": -0.064, "rho": -0.0278, "theo": 1.5148, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.35000002384186}, {"option": "IWN261218C00189000", "bid": 26.0, "bid_size": 4.0, "ask": 31.0, "ask_size": 2.0, "iv": 0.2733, "open_interest": 0.0, "volume": 0.0, "delta": 0.8944, "gamma": 0.0072, "vega": 0.1298, "theta": -0.0564, "rho": 0.1581, "theo": 29.3627, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.6999998092651}, {"option": "IWN261218P00189000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 3.0, "iv": 0.4206, "open_interest": 0.0, "volume": 0.0, "delta": -0.1192, "gamma": 0.0078, "vega": 0.1417, "theta": -0.0643, "rho": -0.0285, "theo": 1.5501, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.375}, {"option": "IWN261218C00190000", "bid": 25.3, "bid_size": 2.0, "ask": 30.3, "ask_size": 2.0, "iv": 0.3005, "open_interest": 0.0, "volume": 0.0, "delta": 0.8903, "gamma": 0.0075, "vega": 0.1323, "theta": -0.0569, "rho": 0.1584, "theo": 28.3988, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.8999996185303}, {"option": "IWN261218P00190000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 3.0, "iv": 0.4094, "open_interest": 0.0, "volume": 0.0, "delta": -0.1237, "gamma": 0.0082, "vega": 0.1454, "theta": -0.0646, "rho": -0.0296, "theo": 1.5874, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.47499997913837}, {"option": "IWN261218C00191000", "bid": 24.0, "bid_size": 2.0, "ask": 29.0, "ask_size": 2.0, "iv": 0.2556, "open_interest": 0.0, "volume": 0.0, "delta": 0.8861, "gamma": 0.0079, "vega": 0.1348, "theta": -0.0574, "rho": 0.1588, "theo": 27.436, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.9499998092651}, {"option": "IWN261218P00191000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 3.0, "iv": 0.3982, "open_interest": 0.0, "volume": 0.0, "delta": -0.1286, "gamma": 0.0086, "vega": 0.1493, "theta": -0.065, "rho": -0.0308, "theo": 1.6266, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.4499999769032}, {"option": "IWN261218C00192000", "bid": 23.0, "bid_size": 4.0, "ask": 28.0, "ask_size": 2.0, "iv": 0.2467, "open_interest": 0.0, "volume": 0.0, "delta": 0.8816, "gamma": 0.0083, "vega": 0.1373, "theta": -0.0579, "rho": 0.159, "theo": 26.4746, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.0}, {"option": "IWN261218P00192000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 3.0, "iv": 0.3869, "open_interest": 0.0, "volume": 0.0, "delta": -0.1336, "gamma": 0.009, "vega": 0.1533, "theta": -0.0653, "rho": -0.0321, "theo": 1.668, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.67500002682209}, {"option": "IWN261218C00193000", "bid": 22.0, "bid_size": 5.0, "ask": 27.0, "ask_size": 5.0, "iv": 0.2379, "open_interest": 0.0, "volume": 0.0, "delta": 0.8768, "gamma": 0.0088, "vega": 0.1398, "theta": -0.0584, "rho": 0.1593, "theo": 25.5145, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.2000007629395}, {"option": "IWN261218P00193000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 3.0, "iv": 0.3756, "open_interest": 0.0, "volume": 0.0, "delta": -0.1391, "gamma": 0.0094, "vega": 0.1576, "theta": -0.0656, "rho": -0.0334, "theo": 1.7119, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.65000000596046}, {"option": "IWN261218C00194000", "bid": 20.9, "bid_size": 2.0, "ask": 25.9, "ask_size": 2.0, "iv": 0.2147, "open_interest": 0.0, "volume": 0.0, "delta": 0.8718, "gamma": 0.0092, "vega": 0.1422, "theta": -0.0589, "rho": 0.1595, "theo": 24.5558, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.2000007629395}, {"option": "IWN261218P00194000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 3.0, "iv": 0.3643, "open_interest": 0.0, "volume": 0.0, "delta": -0.1449, "gamma": 0.0099, "vega": 0.1619, "theta": -0.066, "rho": -0.0347, "theo": 1.7585, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.77500002086163}, {"option": "IWN261218C00195000", "bid": 20.2, "bid_size": 2.0, "ask": 25.2, "ask_size": 2.0, "iv": 0.2431, "open_interest": 0.0, "volume": 0.0, "delta": 0.8664, "gamma": 0.0097, "vega": 0.1445, "theta": -0.0594, "rho": 0.1597, "theo": 23.5986, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.3500003814697}, {"option": "IWN261218P00195000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 3.0, "iv": 0.353, "open_interest": 0.0, "volume": 0.0, "delta": -0.151, "gamma": 0.0105, "vega": 0.1665, "theta": -0.0663, "rho": -0.0361, "theo": 1.8081, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.87499997019768}, {"option": "IWN261218C00196000", "bid": 19.0, "bid_size": 4.0, "ask": 24.0, "ask_size": 2.0, "iv": 0.2117, "open_interest": 0.0, "volume": 0.0, "delta": 0.8608, "gamma": 0.0103, "vega": 0.153, "theta": -0.0599, "rho": 0.1599, "theo": 22.6429, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.4000000953674}, {"option": "IWN261218P00196000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 3.0, "iv": 0.3417, "open_interest": 0.0, "volume": 0.0, "delta": -0.1576, "gamma": 0.011, "vega": 0.1714, "theta": -0.0666, "rho": -0.0374, "theo": 1.8611, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.92499998211861}, {"option": "IWN261218C00197000", "bid": 18.5, "bid_size": 2.0, "ask": 23.5, "ask_size": 2.0, "iv": 0.2513, "open_interest": 0.0, "volume": 0.0, "delta": 0.8547, "gamma": 0.0109, "vega": 0.1634, "theta": -0.0604, "rho": 0.1577, "theo": 21.6902, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.4499998092651}, {"option": "IWN261218P00197000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 3.0, "iv": 0.3303, "open_interest": 1.0, "volume": 0.0, "delta": -0.1647, "gamma": 0.0116, "vega": 0.1762, "theta": -0.0669, "rho": -0.0391, "theo": 1.9181, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.48, "last_trade_time": "2026-10-15T15:55:13", "percent_change": 0.0, "prev_day_close": 1.97499999403954}, {"option": "IWN261218C00198000", "bid": 17.5, "bid_size": 5.0, "ask": 22.5, "ask_size": 5.0, "iv": 0.2416, "open_interest": 0.0, "volume": 0.0, "delta": 0.8479, "gamma": 0.0115, "vega": 0.1668, "theta": -0.0609, "rho": 0.1574, "theo": 20.7472, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.5500001907349}, {"option": "IWN261218P00198000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 3.0, "iv": 0.3188, "open_interest": 0.0, "volume": 0.0, "delta": -0.1723, "gamma": 0.0123, "vega": 0.1813, "theta": -0.0672, "rho": -0.041, "theo": 1.9791, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.17500001192093}, {"option": "IWN261218C00199000", "bid": 16.5, "bid_size": 4.0, "ask": 21.5, "ask_size": 2.0, "iv": 0.2318, "open_interest": 0.0, "volume": 0.0, "delta": 0.8406, "gamma": 0.0122, "vega": 0.1702, "theta": -0.0614, "rho": 0.1571, "theo": 19.8073, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.7500004768372}, {"option": "IWN261218P00199000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 3.0, "iv": 0.3074, "open_interest": 0.0, "volume": 0.0, "delta": -0.1805, "gamma": 0.013, "vega": 0.1866, "theta": -0.0675, "rho": -0.043, "theo": 2.0447, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.22499996423721}, {"option": "IWN261218C00200000", "bid": 15.5, "bid_size": 5.0, "ask": 20.5, "ask_size": 5.0, "iv": 0.2221, "open_interest": 0.0, "volume": 0.0, "delta": 0.8327, "gamma": 0.0129, "vega": 0.1735, "theta": -0.0619, "rho": 0.1567, "theo": 18.8707, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.8499999046326}, {"option": "IWN261218P00200000", "bid": 0.05, "bid_size": 1.0, "ask": 5.0, "ask_size": 5.0, "iv": 0.2996, "open_interest": 0.0, "volume": 0.0, "delta": -0.1893, "gamma": 0.0137, "vega": 0.1922, "theta": -0.0678, "rho": -0.0451, "theo": 2.1159, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.37500005960464}, {"option": "IWN261218C00205000", "bid": 10.9, "bid_size": 4.0, "ask": 15.9, "ask_size": 2.0, "iv": 0.1966, "open_interest": 0.0, "volume": 0.0, "delta": 0.7822, "gamma": 0.0175, "vega": 0.2054, "theta": -0.0645, "rho": 0.1504, "theo": 14.2768, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.80000019073486}, {"option": "IWN261218P00205000", "bid": 0.05, "bid_size": 1.0, "ask": 5.0, "ask_size": 5.0, "iv": 0.2402, "open_interest": 0.0, "volume": 0.0, "delta": -0.2458, "gamma": 0.0183, "vega": 0.223, "theta": -0.0689, "rho": -0.0582, "theo": 2.5851, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.45000004768372}, {"option": "IWN261218C00210000", "bid": 7.5, "bid_size": 2.0, "ask": 12.5, "ask_size": 2.0, "iv": 0.2124, "open_interest": 1.0, "volume": 0.0, "delta": 0.7016, "gamma": 0.0237, "vega": 0.238, "theta": -0.0673, "rho": 0.1391, "theo": 9.9887, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.05, "last_trade_time": "2026-10-20T15:45:23", "percent_change": 0.0, "prev_day_close": 6.29999995231628}, {"option": "IWN261218P00210000", "bid": 0.4, "bid_size": 4.0, "ask": 5.4, "ask_size": 4.0, "iv": 0.1921, "open_interest": 0.0, "volume": 0.0, "delta": -0.3331, "gamma": 0.0242, "vega": 0.2564, "theta": -0.0696, "rho": -0.0779, "theo": 3.402, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.34999990463257}, {"option": "IWN261218C00215000", "bid": 3.4, "bid_size": 6.0, "ask": 8.4, "ask_size": 3.0, "iv": 0.1722, "open_interest": 2.0, "volume": 2.0, "delta": 0.5764, "gamma": 0.0292, "vega": 0.2718, "theta": -0.0703, "rho": 0.1154, "theo": 6.4448, "change": 0.725, "open": 4.5, "high": 4.5, "low": 4.5, "tick": "down", "last_trade_price": 4.5, "last_trade_time": "2026-11-09T09:36:23", "percent_change": 19.2053, "prev_day_close": 3.77500009536743}, {"option": "IWN261218P00215000", "bid": 2.1, "bid_size": 3.0, "ask": 7.1, "ask_size": 4.0, "iv": 0.18, "open_interest": 0.0, "volume": 20.0, "delta": -0.4615, "gamma": 0.0289, "vega": 0.2791, "theta": -0.0695, "rho": -0.1075, "theo": 5.0185, "change": -2.67, "open": 5.28, "high": 5.28, "low": 5.28, "tick": "down", "last_trade_price": 5.28, "last_trade_time": "2026-11-09T14:00:46", "percent_change": -33.5849, "prev_day_close": 7.95000004768372}, {"option": "IWN261218C00220000", "bid": 0.3, "bid_size": 5.0, "ask": 4.5, "ask_size": 3.0, "iv": 0.1362, "open_interest": 4.0, "volume": 0.0, "delta": 0.4317, "gamma": 0.0285, "vega": 0.2734, "theta": -0.0727, "rho": 0.0877, "theo": 4.2081, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.65, "last_trade_time": "2026-11-05T12:08:52", "percent_change": 0.0, "prev_day_close": 2.27499997615814}, {"option": "IWN261218P00220000", "bid": 4.7, "bid_size": 2.0, "ask": 9.7, "ask_size": 4.0, "iv": 0.1696, "open_interest": 1.0, "volume": 0.0, "delta": -0.6, "gamma": 0.0273, "vega": 0.2712, "theta": -0.069, "rho": -0.1403, "theo": 7.9534, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.1, "last_trade_time": "2026-10-29T09:57:11", "percent_change": 0.0, "prev_day_close": 10.8999996185303}, {"option": "IWN261218C00225000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 3.0, "iv": 0.1969, "open_interest": 4.0, "volume": 0.0, "delta": 0.3207, "gamma": 0.0233, "vega": 0.2487, "theta": -0.0733, "rho": 0.0649, "theo": 3.0533, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.0, "last_trade_time": "2026-11-04T09:42:47", "percent_change": 0.0, "prev_day_close": 1.0}, {"option": "IWN261218P00225000", "bid": 7.9, "bid_size": 2.0, "ask": 12.9, "ask_size": 5.0, "iv": 0.1546, "open_interest": 0.0, "volume": 0.0, "delta": -0.7012, "gamma": 0.022, "vega": 0.2444, "theta": -0.0681, "rho": -0.1662, "theo": 11.9149, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.8500003814697}, {"option": "IWN261218C00230000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 3.0, "iv": 0.2502, "open_interest": 0.0, "volume": 0.0, "delta": 0.2482, "gamma": 0.0183, "vega": 0.2222, "theta": -0.0724, "rho": 0.0512, "theo": 2.428, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.850000023841858}, {"option": "IWN261218P00230000", "bid": 12.4, "bid_size": 1.0, "ask": 17.3, "ask_size": 4.0, "iv": 0.1684, "open_interest": 0.0, "volume": 0.0, "delta": -0.7663, "gamma": 0.0172, "vega": 0.2158, "theta": -0.0668, "rho": -0.1844, "theo": 16.346, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.5500001907349}, {"option": "IWN261218C00235000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 3.0, "iv": 0.2984, "open_interest": 0.0, "volume": 0.0, "delta": 0.1999, "gamma": 0.0145, "vega": 0.1973, "theta": -0.071, "rho": 0.0415, "theo": 2.0378, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.774999976158142}, {"option": "IWN261218P00235000", "bid": 16.9, "bid_size": 2.0, "ask": 21.9, "ask_size": 2.0, "iv": 0.168, "open_interest": 0.0, "volume": 0.0, "delta": -0.8096, "gamma": 0.0137, "vega": 0.1915, "theta": -0.0651, "rho": -0.1977, "theo": 20.984, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.0500001907349}, {"option": "IWN261218C00240000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 3.0, "iv": 0.3429, "open_interest": 3.0, "volume": 0.0, "delta": 0.1662, "gamma": 0.0117, "vega": 0.1753, "theta": -0.0693, "rho": 0.0344, "theo": 1.7698, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.32, "last_trade_time": "2026-10-29T12:30:05", "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "IWN261218P00240000", "bid": 21.7, "bid_size": 3.0, "ask": 26.7, "ask_size": 4.0, "iv": 0.1715, "open_interest": 0.0, "volume": 0.0, "delta": -0.84, "gamma": 0.0111, "vega": 0.1708, "theta": -0.0633, "rho": -0.2084, "theo": 25.7272, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 29.0500001907349}, {"option": "IWN261218C00245000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 3.0, "iv": 0.3844, "open_interest": 0.0, "volume": 0.0, "delta": 0.1414, "gamma": 0.0096, "vega": 0.1589, "theta": -0.0674, "rho": 0.0292, "theo": 1.5706, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "IWN261218P00245000", "bid": 26.9, "bid_size": 2.0, "ask": 31.9, "ask_size": 2.0, "iv": 0.2356, "open_interest": 0.0, "volume": 0.0, "delta": -0.8624, "gamma": 0.0092, "vega": 0.1543, "theta": -0.0614, "rho": -0.2178, "theo": 30.53, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 33.8500003814697}, {"option": "IWN261218C00250000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 3.0, "iv": 0.4237, "open_interest": 11.0, "volume": 0.0, "delta": 0.1229, "gamma": 0.0081, "vega": 0.1446, "theta": -0.0657, "rho": 0.0258, "theo": 1.4212, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.09, "last_trade_time": "2026-11-02T10:30:46", "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "IWN261218P00250000", "bid": 31.6, "bid_size": 3.0, "ask": 36.6, "ask_size": 3.0, "iv": 0.2084, "open_interest": 0.0, "volume": 0.0, "delta": -0.8795, "gamma": 0.0077, "vega": 0.1402, "theta": -0.0595, "rho": -0.226, "theo": 35.3722, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 38.8500003814697}, {"option": "IWN261218C00255000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 3.0, "iv": 0.4611, "open_interest": 0.0, "volume": 0.0, "delta": 0.1082, "gamma": 0.0069, "vega": 0.1305, "theta": -0.064, "rho": 0.0225, "theo": 1.2985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "IWN261218P00255000", "bid": 36.6, "bid_size": 3.0, "ask": 41.6, "ask_size": 3.0, "iv": 0.2397, "open_interest": 0.0, "volume": 0.0, "delta": -0.893, "gamma": 0.0066, "vega": 0.1286, "theta": -0.0576, "rho": -0.2338, "theo": 40.2397, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 43.8500003814697}, {"option": "IWN261218C00260000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.4967, "open_interest": 0.0, "volume": 0.0, "delta": 0.0966, "gamma": 0.006, "vega": 0.1216, "theta": -0.0624, "rho": 0.0203, "theo": 1.1997, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "IWN261218P00260000", "bid": 41.6, "bid_size": 3.0, "ask": 46.6, "ask_size": 3.0, "iv": 0.2702, "open_interest": 0.0, "volume": 0.0, "delta": -0.9039, "gamma": 0.0058, "vega": 0.1181, "theta": -0.0558, "rho": -0.2403, "theo": 45.1265, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 48.7999992370606}, {"option": "IWN261218C00265000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.5309, "open_interest": 0.0, "volume": 0.0, "delta": 0.0868, "gamma": 0.0052, "vega": 0.1129, "theta": -0.0608, "rho": 0.0182, "theo": 1.1138, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "IWN261218P00265000", "bid": 46.5, "bid_size": 3.0, "ask": 51.5, "ask_size": 3.0, "iv": 0.2601, "open_interest": 0.0, "volume": 0.0, "delta": -0.9129, "gamma": 0.005, "vega": 0.1099, "theta": -0.054, "rho": -0.2472, "theo": 50.0271, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 53.7999992370606}, {"option": "IWN261218C00270000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.564, "open_interest": 0.0, "volume": 0.0, "delta": 0.079, "gamma": 0.0046, "vega": 0.104, "theta": -0.0593, "rho": 0.0165, "theo": 1.0438, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "IWN261218P00270000", "bid": 51.6, "bid_size": 3.0, "ask": 56.6, "ask_size": 3.0, "iv": 0.3295, "open_interest": 0.0, "volume": 0.0, "delta": -0.9204, "gamma": 0.0045, "vega": 0.1024, "theta": -0.0522, "rho": -0.2536, "theo": 54.9382, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 58.7999992370606}, {"option": "IWN261218C00275000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.5956, "open_interest": 0.0, "volume": 0.0, "delta": 0.0722, "gamma": 0.0041, "vega": 0.098, "theta": -0.0579, "rho": 0.0152, "theo": 0.9813, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "IWN261218P00275000", "bid": 56.6, "bid_size": 3.0, "ask": 61.6, "ask_size": 3.0, "iv": 0.3582, "open_interest": 0.0, "volume": 0.0, "delta": -0.9267, "gamma": 0.004, "vega": 0.0957, "theta": -0.0505, "rho": -0.2592, "theo": 59.858, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 63.7999992370606}, {"option": "IWN261218C00280000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.6262, "open_interest": 0.0, "volume": 0.0, "delta": 0.0664, "gamma": 0.0037, "vega": 0.0917, "theta": -0.0565, "rho": 0.014, "theo": 0.9257, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "IWN261218P00280000", "bid": 61.6, "bid_size": 3.0, "ask": 66.6, "ask_size": 3.0, "iv": 0.3864, "open_interest": 0.0, "volume": 0.0, "delta": -0.9322, "gamma": 0.0036, "vega": 0.0896, "theta": -0.0488, "rho": -0.2653, "theo": 64.785, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 68.7000007629394}, {"option": "IWN270219C00140000", "bid": 74.5, "bid_size": 3.0, "ask": 79.5, "ask_size": 3.0, "iv": 0.3754, "open_interest": 0.0, "volume": 0.0, "delta": 0.965, "gamma": 0.0015, "vega": 0.0827, "theta": -0.0151, "rho": 0.1625, "theo": 77.5975, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 72.0}, {"option": "IWN270219P00140000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 3.0, "iv": 0.6249, "open_interest": 14.0, "volume": 0.0, "delta": -0.0446, "gamma": 0.0016, "vega": 0.1083, "theta": -0.0271, "rho": -0.0288, "theo": 1.2009, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-10-30T12:16:36", "percent_change": 0.0, "prev_day_close": 1.27499997615814}, {"option": "IWN270219C00145000", "bid": 69.5, "bid_size": 4.0, "ask": 74.5, "ask_size": 3.0, "iv": 0.327, "open_interest": 0.0, "volume": 0.0, "delta": 0.9599, "gamma": 0.0018, "vega": 0.0896, "theta": -0.0172, "rho": 0.1717, "theo": 72.6893, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 67.0999984741211}, {"option": "IWN270219P00145000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 3.0, "iv": 0.5845, "open_interest": 0.0, "volume": 0.0, "delta": -0.0499, "gamma": 0.0018, "vega": 0.1184, "theta": -0.0281, "rho": -0.032, "theo": 1.2908, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.32500004768372}, {"option": "IWN270219C00150000", "bid": 64.8, "bid_size": 2.0, "ask": 69.8, "ask_size": 2.0, "iv": 0.4094, "open_interest": 0.0, "volume": 0.0, "delta": 0.9541, "gamma": 0.0021, "vega": 0.0971, "theta": -0.0194, "rho": 0.1822, "theo": 67.7885, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 62.4000015258789}, {"option": "IWN270219P00150000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.5452, "open_interest": 0.0, "volume": 0.0, "delta": -0.056, "gamma": 0.0021, "vega": 0.1298, "theta": -0.0292, "rho": -0.0357, "theo": 1.3913, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.375}, {"option": "IWN270219C00155000", "bid": 59.9, "bid_size": 2.0, "ask": 64.9, "ask_size": 2.0, "iv": 0.3904, "open_interest": 2.0, "volume": 0.0, "delta": 0.9473, "gamma": 0.0025, "vega": 0.1168, "theta": -0.0216, "rho": 0.1912, "theo": 62.8962, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 70.08, "last_trade_time": "2026-08-03T09:30:32", "percent_change": 0.0, "prev_day_close": 57.3999996185303}, {"option": "IWN270219P00155000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 3.0, "iv": 0.507, "open_interest": 0.0, "volume": 0.0, "delta": -0.063, "gamma": 0.0024, "vega": 0.1427, "theta": -0.0303, "rho": -0.04, "theo": 1.5048, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.42499995231628}, {"option": "IWN270219C00160000", "bid": 55.0, "bid_size": 5.0, "ask": 60.0, "ask_size": 3.0, "iv": 0.3702, "open_interest": 0.0, "volume": 0.0, "delta": 0.9392, "gamma": 0.0029, "vega": 0.1308, "theta": -0.0238, "rho": 0.2262, "theo": 58.0302, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 52.75}, {"option": "IWN270219P00160000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 4.0, "iv": 0.4696, "open_interest": 0.0, "volume": 0.0, "delta": -0.0712, "gamma": 0.0028, "vega": 0.1566, "theta": -0.0314, "rho": -0.0449, "theo": 1.6338, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.5}, {"option": "IWN270219C00165000", "bid": 50.3, "bid_size": 2.0, "ask": 55.3, "ask_size": 2.0, "iv": 0.3664, "open_interest": 0.0, "volume": 0.0, "delta": 0.9297, "gamma": 0.0034, "vega": 0.1424, "theta": -0.0261, "rho": 0.2336, "theo": 53.1815, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 47.8000011444092}, {"option": "IWN270219P00165000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 4.0, "iv": 0.433, "open_interest": 0.0, "volume": 0.0, "delta": -0.0809, "gamma": 0.0033, "vega": 0.1726, "theta": -0.0326, "rho": -0.0506, "theo": 1.7812, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.60000002384186}, {"option": "IWN270219C00170000", "bid": 45.6, "bid_size": 2.0, "ask": 50.6, "ask_size": 2.0, "iv": 0.3548, "open_interest": 3.0, "volume": 0.0, "delta": 0.9183, "gamma": 0.0041, "vega": 0.1624, "theta": -0.0286, "rho": 0.2385, "theo": 48.3496, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 55.4, "last_trade_time": "2026-07-21T09:43:24", "percent_change": 0.0, "prev_day_close": 42.9499988555908}, {"option": "IWN270219P00170000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 4.0, "iv": 0.397, "open_interest": 1.0, "volume": 0.0, "delta": -0.0924, "gamma": 0.0039, "vega": 0.1907, "theta": -0.0338, "rho": -0.0574, "theo": 1.9524, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.73, "last_trade_time": "2026-08-17T14:28:52", "percent_change": 0.0, "prev_day_close": 1.64999997615814}, {"option": "IWN270219C00175000", "bid": 40.8, "bid_size": 2.0, "ask": 45.8, "ask_size": 2.0, "iv": 0.3331, "open_interest": 1.0, "volume": 0.0, "delta": 0.9044, "gamma": 0.0049, "vega": 0.1873, "theta": -0.0309, "rho": 0.2739, "theo": 43.5544, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 49.59, "last_trade_time": "2026-07-23T13:50:48", "percent_change": 0.0, "prev_day_close": 38.25}, {"option": "IWN270219P00175000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 4.0, "iv": 0.3617, "open_interest": 1.0, "volume": 0.0, "delta": -0.1062, "gamma": 0.0046, "vega": 0.2108, "theta": -0.035, "rho": -0.0655, "theo": 2.1531, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.45, "last_trade_time": "2026-10-16T12:40:24", "percent_change": 0.0, "prev_day_close": 1.72500004805624}, {"option": "IWN270219C00180000", "bid": 36.1, "bid_size": 2.0, "ask": 41.1, "ask_size": 2.0, "iv": 0.3142, "open_interest": 1.0, "volume": 0.0, "delta": 0.8874, "gamma": 0.0058, "vega": 0.2058, "theta": -0.0332, "rho": 0.2752, "theo": 38.7977, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 43.31, "last_trade_time": "2026-07-08T11:17:31", "percent_change": 0.0, "prev_day_close": 33.6499996185303}, {"option": "IWN270219P00180000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.3267, "open_interest": 0.0, "volume": 0.0, "delta": -0.1229, "gamma": 0.0055, "vega": 0.2343, "theta": -0.0363, "rho": -0.0754, "theo": 2.3919, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.92499995231628}, {"option": "IWN270219C00185000", "bid": 31.5, "bid_size": 3.0, "ask": 36.5, "ask_size": 3.0, "iv": 0.2975, "open_interest": 0.0, "volume": 0.0, "delta": 0.8663, "gamma": 0.007, "vega": 0.2419, "theta": -0.0355, "rho": 0.3085, "theo": 34.0852, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 44.39, "last_trade_time": "2026-07-28T12:58:50", "percent_change": 0.0, "prev_day_close": 29.0500001907349}, {"option": "IWN270219P00185000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.2919, "open_interest": 0.0, "volume": 0.0, "delta": -0.1434, "gamma": 0.0066, "vega": 0.2598, "theta": -0.0375, "rho": -0.0869, "theo": 2.6821, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.22500005364418}, {"option": "IWN270219C00189000", "bid": 27.8, "bid_size": 2.0, "ask": 32.8, "ask_size": 2.0, "iv": 0.2803, "open_interest": 0.0, "volume": 0.0, "delta": 0.8458, "gamma": 0.0081, "vega": 0.2619, "theta": -0.0372, "rho": 0.3057, "theo": 30.3741, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 25.6499996185303}, {"option": "IWN270219P00189000", "bid": 0.05, "bid_size": 1.0, "ask": 5.0, "ask_size": 5.0, "iv": 0.2671, "open_interest": 3.0, "volume": 0.0, "delta": -0.1635, "gamma": 0.0076, "vega": 0.2835, "theta": -0.0385, "rho": -0.0983, "theo": 2.9626, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.1, "last_trade_time": "2026-10-14T10:05:47", "percent_change": 0.0, "prev_day_close": 2.5749998986721}, {"option": "IWN270219C00190000", "bid": 26.9, "bid_size": 3.0, "ask": 31.9, "ask_size": 3.0, "iv": 0.2767, "open_interest": 4.0, "volume": 0.0, "delta": 0.84, "gamma": 0.0084, "vega": 0.2672, "theta": -0.0376, "rho": 0.3046, "theo": 29.4534, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 38.85, "last_trade_time": "2026-08-20T13:48:48", "percent_change": 0.0, "prev_day_close": 24.6999998092651}, {"option": "IWN270219P00190000", "bid": 0.05, "bid_size": 1.0, "ask": 5.0, "ask_size": 5.0, "iv": 0.2601, "open_interest": 0.0, "volume": 0.0, "delta": -0.1691, "gamma": 0.0079, "vega": 0.2895, "theta": -0.0388, "rho": -0.1014, "theo": 3.0414, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.75000005960464}, {"option": "IWN270219C00191000", "bid": 26.0, "bid_size": 2.0, "ask": 31.0, "ask_size": 2.0, "iv": 0.273, "open_interest": 0.0, "volume": 0.0, "delta": 0.8338, "gamma": 0.0088, "vega": 0.2726, "theta": -0.038, "rho": 0.3034, "theo": 28.5361, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.9499998092651}, {"option": "IWN270219P00191000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 3.0, "iv": 0.2504, "open_interest": 1.0, "volume": 0.0, "delta": -0.175, "gamma": 0.0082, "vega": 0.2956, "theta": -0.039, "rho": -0.1048, "theo": 3.1241, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.72, "last_trade_time": "2026-09-02T10:56:18", "percent_change": 0.0, "prev_day_close": 2.92499995231628}, {"option": "IWN270219C00192000", "bid": 25.1, "bid_size": 2.0, "ask": 30.1, "ask_size": 2.0, "iv": 0.2691, "open_interest": 0.0, "volume": 0.0, "delta": 0.8274, "gamma": 0.0091, "vega": 0.28, "theta": -0.0384, "rho": 0.3021, "theo": 27.6222, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.0}, {"option": "IWN270219P00192000", "bid": 0.05, "bid_size": 1.0, "ask": 5.0, "ask_size": 5.0, "iv": 0.2462, "open_interest": 0.0, "volume": 0.0, "delta": -0.1812, "gamma": 0.0086, "vega": 0.302, "theta": -0.0392, "rho": -0.1082, "theo": 3.2107, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.05000007152557}, {"option": "IWN270219C00193000", "bid": 24.4, "bid_size": 2.0, "ask": 29.4, "ask_size": 2.0, "iv": 0.2721, "open_interest": 1.0, "volume": 0.0, "delta": 0.8206, "gamma": 0.0095, "vega": 0.2918, "theta": -0.0388, "rho": 0.3006, "theo": 26.712, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 36.05, "last_trade_time": "2026-07-22T11:10:23", "percent_change": 0.0, "prev_day_close": 22.1999998092651}, {"option": "IWN270219P00193000", "bid": 0.05, "bid_size": 1.0, "ask": 5.0, "ask_size": 5.0, "iv": 0.2392, "open_interest": 0.0, "volume": 0.0, "delta": -0.1877, "gamma": 0.0089, "vega": 0.3085, "theta": -0.0394, "rho": -0.1117, "theo": 3.3018, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.29999989271164}, {"option": "IWN270219C00194000", "bid": 23.3, "bid_size": 4.0, "ask": 28.3, "ask_size": 2.0, "iv": 0.261, "open_interest": 0.0, "volume": 0.0, "delta": 0.8136, "gamma": 0.0098, "vega": 0.302, "theta": -0.0391, "rho": 0.3316, "theo": 25.8079, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.3499994277954}, {"option": "IWN270219P00194000", "bid": 0.05, "bid_size": 1.0, "ask": 5.0, "ask_size": 5.0, "iv": 0.2321, "open_interest": 0.0, "volume": 0.0, "delta": -0.1945, "gamma": 0.0092, "vega": 0.3152, "theta": -0.0397, "rho": -0.1155, "theo": 3.3977, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.27500003576279}, {"option": "IWN270219C00195000", "bid": 22.5, "bid_size": 2.0, "ask": 27.5, "ask_size": 2.0, "iv": 0.2598, "open_interest": 6.0, "volume": 0.0, "delta": 0.8062, "gamma": 0.0102, "vega": 0.3082, "theta": -0.0394, "rho": 0.3297, "theo": 24.9126, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 33.25, "last_trade_time": "2026-09-08T10:06:22", "percent_change": 0.0, "prev_day_close": 20.5500001907349}, {"option": "IWN270219P00195000", "bid": 0.1, "bid_size": 1.0, "ask": 5.0, "ask_size": 4.0, "iv": 0.226, "open_interest": 0.0, "volume": 0.0, "delta": -0.2016, "gamma": 0.0096, "vega": 0.322, "theta": -0.0399, "rho": -0.1196, "theo": 3.4989, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.60000002384186}, {"option": "IWN270219C00196000", "bid": 21.6, "bid_size": 4.0, "ask": 26.6, "ask_size": 2.0, "iv": 0.2552, "open_interest": 3.0, "volume": 0.0, "delta": 0.7985, "gamma": 0.0106, "vega": 0.3146, "theta": -0.0398, "rho": 0.3275, "theo": 24.0224, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 32.8, "last_trade_time": "2026-06-24T12:37:35", "percent_change": 0.0, "prev_day_close": 19.7000007629395}, {"option": "IWN270219P00196000", "bid": 0.1, "bid_size": 1.0, "ask": 5.0, "ask_size": 4.0, "iv": 0.2189, "open_interest": 0.0, "volume": 0.0, "delta": -0.2092, "gamma": 0.01, "vega": 0.3292, "theta": -0.0401, "rho": -0.1236, "theo": 3.6057, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.79999995231628}, {"option": "IWN270219C00197000", "bid": 20.7, "bid_size": 4.0, "ask": 25.7, "ask_size": 2.0, "iv": 0.2505, "open_interest": 1.0, "volume": 0.0, "delta": 0.7903, "gamma": 0.011, "vega": 0.321, "theta": -0.0401, "rho": 0.3251, "theo": 23.1378, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 22.5, "last_trade_time": "2026-09-25T13:47:59", "percent_change": 0.0, "prev_day_close": 19.0}, {"option": "IWN270219P00197000", "bid": 0.1, "bid_size": 1.0, "ask": 5.0, "ask_size": 4.0, "iv": 0.2118, "open_interest": 0.0, "volume": 0.0, "delta": -0.2171, "gamma": 0.0104, "vega": 0.3364, "theta": -0.0403, "rho": -0.1278, "theo": 3.7189, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.07500004768372}, {"option": "IWN270219C00198000", "bid": 19.9, "bid_size": 5.0, "ask": 24.9, "ask_size": 2.0, "iv": 0.2487, "open_interest": 6.0, "volume": 0.0, "delta": 0.7816, "gamma": 0.0114, "vega": 0.3275, "theta": -0.0403, "rho": 0.3224, "theo": 22.2592, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 35.14, "last_trade_time": "2026-08-14T12:45:56", "percent_change": 0.0, "prev_day_close": 18.2000007629395}, {"option": "IWN270219P00198000", "bid": 0.4, "bid_size": 3.0, "ask": 5.4, "ask_size": 4.0, "iv": 0.2159, "open_interest": 0.0, "volume": 0.0, "delta": -0.2254, "gamma": 0.0108, "vega": 0.3433, "theta": -0.0405, "rho": -0.1325, "theo": 3.839, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.22500002384186}, {"option": "IWN270219C00199000", "bid": 19.0, "bid_size": 5.0, "ask": 24.0, "ask_size": 3.0, "iv": 0.2436, "open_interest": 21.0, "volume": 0.0, "delta": 0.7725, "gamma": 0.0119, "vega": 0.3339, "theta": -0.0406, "rho": 0.3196, "theo": 21.3871, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 33.35, "last_trade_time": "2026-08-17T10:47:18", "percent_change": 0.0, "prev_day_close": 17.3999996185303}, {"option": "IWN270219P00199000", "bid": 0.5, "bid_size": 1.0, "ask": 5.4, "ask_size": 4.0, "iv": 0.2101, "open_interest": 0.0, "volume": 0.0, "delta": -0.2342, "gamma": 0.0112, "vega": 0.3505, "theta": -0.0407, "rho": -0.137, "theo": 3.9661, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.57500004768372}, {"option": "IWN270219C00200000", "bid": 18.2, "bid_size": 4.0, "ask": 23.2, "ask_size": 3.0, "iv": 0.2414, "open_interest": 20.0, "volume": 0.0, "delta": 0.7628, "gamma": 0.0123, "vega": 0.3429, "theta": -0.0409, "rho": 0.3165, "theo": 20.522, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 17.8, "last_trade_time": "2026-10-12T15:03:42", "percent_change": 0.0, "prev_day_close": 16.7499995231628}, {"option": "IWN270219P00200000", "bid": 0.4, "bid_size": 3.0, "ask": 5.4, "ask_size": 4.0, "iv": 0.2012, "open_interest": 44.0, "volume": 0.0, "delta": -0.2435, "gamma": 0.0116, "vega": 0.3577, "theta": -0.0409, "rho": -0.142, "theo": 4.1011, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.47, "last_trade_time": "2026-11-05T15:44:13", "percent_change": 0.0, "prev_day_close": 4.70000004768372}, {"option": "IWN270219C00205000", "bid": 14.0, "bid_size": 5.0, "ask": 19.0, "ask_size": 5.0, "iv": 0.2208, "open_interest": 6.0, "volume": 0.0, "delta": 0.7069, "gamma": 0.0147, "vega": 0.384, "theta": -0.0418, "rho": 0.3236, "theo": 16.356, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 14.2, "last_trade_time": "2026-10-12T15:04:53", "percent_change": 0.0, "prev_day_close": 13.0}, {"option": "IWN270219P00205000", "bid": 1.6, "bid_size": 2.0, "ask": 6.5, "ask_size": 4.0, "iv": 0.1944, "open_interest": 0.0, "volume": 0.0, "delta": -0.2978, "gamma": 0.014, "vega": 0.3946, "theta": -0.0416, "rho": -0.1702, "theo": 4.9245, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.15000009536743}, {"option": "IWN270219C00210000", "bid": 10.3, "bid_size": 4.0, "ask": 15.3, "ask_size": 3.0, "iv": 0.2066, "open_interest": 15.0, "volume": 0.0, "delta": 0.6351, "gamma": 0.017, "vega": 0.4216, "theta": -0.042, "rho": 0.3143, "theo": 12.5385, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.49, "last_trade_time": "2026-10-20T15:45:23", "percent_change": 0.0, "prev_day_close": 9.94999980926514}, {"option": "IWN270219P00210000", "bid": 2.9, "bid_size": 3.0, "ask": 7.9, "ask_size": 4.0, "iv": 0.184, "open_interest": 0.0, "volume": 0.0, "delta": -0.368, "gamma": 0.0166, "vega": 0.4276, "theta": -0.0418, "rho": -0.2046, "theo": 6.0961, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.04999995231628}, {"option": "IWN270219C00215000", "bid": 6.9, "bid_size": 4.0, "ask": 11.9, "ask_size": 2.0, "iv": 0.1915, "open_interest": 51.0, "volume": 0.0, "delta": 0.5476, "gamma": 0.0188, "vega": 0.4457, "theta": -0.0412, "rho": 0.2874, "theo": 9.258, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.26, "last_trade_time": "2026-10-15T15:33:28", "percent_change": 0.0, "prev_day_close": 7.34999990463257}, {"option": "IWN270219P00215000", "bid": 4.6, "bid_size": 4.0, "ask": 9.6, "ask_size": 5.0, "iv": 0.1726, "open_interest": 1.0, "volume": 0.0, "delta": -0.4546, "gamma": 0.0187, "vega": 0.4482, "theta": -0.0413, "rho": -0.2434, "theo": 7.8043, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.34, "last_trade_time": "2026-10-05T14:37:52", "percent_change": 0.0, "prev_day_close": 10.25}, {"option": "IWN270219C00220000", "bid": 4.5, "bid_size": 5.0, "ask": 9.5, "ask_size": 6.0, "iv": 0.1891, "open_interest": 34.0, "volume": 0.0, "delta": 0.4524, "gamma": 0.0191, "vega": 0.4481, "theta": -0.0398, "rho": 0.2528, "theo": 6.7055, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.85, "last_trade_time": "2026-10-23T09:40:45", "percent_change": 0.0, "prev_day_close": 5.04999995231628}, {"option": "IWN270219P00220000", "bid": 7.2, "bid_size": 2.0, "ask": 12.2, "ask_size": 3.0, "iv": 0.1704, "open_interest": 31.0, "volume": 0.0, "delta": -0.5507, "gamma": 0.0194, "vega": 0.4463, "theta": -0.04, "rho": -0.2815, "theo": 10.2438, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.65, "last_trade_time": "2026-09-18T09:46:42", "percent_change": 0.0, "prev_day_close": 13.0500001907349}, {"option": "IWN270219C00225000", "bid": 2.0, "bid_size": 5.0, "ask": 7.0, "ask_size": 5.0, "iv": 0.1738, "open_interest": 0.0, "volume": 0.0, "delta": 0.3636, "gamma": 0.0178, "vega": 0.4265, "theta": -0.0379, "rho": 0.2065, "theo": 4.9226, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.1, "last_trade_time": "2026-09-18T13:58:36", "percent_change": 0.0, "prev_day_close": 3.22499996423721}, {"option": "IWN270219P00225000", "bid": 10.0, "bid_size": 2.0, "ask": 15.0, "ask_size": 5.0, "iv": 0.1606, "open_interest": 0.0, "volume": 0.0, "delta": -0.6415, "gamma": 0.0184, "vega": 0.421, "theta": -0.0378, "rho": -0.3109, "theo": 13.4588, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.3000001907349}, {"option": "IWN270219C00230000", "bid": 0.2, "bid_size": 3.0, "ask": 5.2, "ask_size": 5.0, "iv": 0.1627, "open_interest": 9.0, "volume": 0.0, "delta": 0.2911, "gamma": 0.0157, "vega": 0.3915, "theta": -0.0358, "rho": 0.1667, "theo": 3.7503, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.0, "last_trade_time": "2026-09-23T14:20:49", "percent_change": 0.0, "prev_day_close": 2.07500000298023}, {"option": "IWN270219P00230000", "bid": 13.4, "bid_size": 3.0, "ask": 18.4, "ask_size": 4.0, "iv": 0.1516, "open_interest": 0.0, "volume": 0.0, "delta": -0.716, "gamma": 0.0163, "vega": 0.3822, "theta": -0.0353, "rho": -0.3277, "theo": 17.2893, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.0499992370605}, {"option": "IWN270219C00235000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 3.0, "iv": 0.185, "open_interest": 2.0, "volume": 0.0, "delta": 0.236, "gamma": 0.0134, "vega": 0.3532, "theta": -0.0338, "rho": 0.1356, "theo": 2.9769, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.63, "last_trade_time": "2026-10-19T10:54:56", "percent_change": 0.0, "prev_day_close": 1.64999997615814}, {"option": "IWN270219P00235000", "bid": 17.2, "bid_size": 2.0, "ask": 22.2, "ask_size": 2.0, "iv": 0.1355, "open_interest": 1.0, "volume": 0.0, "delta": -0.7727, "gamma": 0.0139, "vega": 0.3398, "theta": -0.0325, "rho": -0.3388, "theo": 21.5209, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 21.8, "last_trade_time": "2026-06-26T13:47:32", "percent_change": 0.0, "prev_day_close": 24.5499992370605}, {"option": "IWN270219C00240000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 3.0, "iv": 0.2121, "open_interest": 3.0, "volume": 0.0, "delta": 0.1946, "gamma": 0.0113, "vega": 0.3171, "theta": -0.032, "rho": 0.1118, "theo": 2.4467, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 6.28, "last_trade_time": "2026-08-10T15:46:24", "percent_change": 0.0, "prev_day_close": 1.375}, {"option": "IWN270219P00240000", "bid": 22.0, "bid_size": 2.0, "ask": 27.0, "ask_size": 2.0, "iv": 0.1486, "open_interest": 4.0, "volume": 0.0, "delta": -0.8149, "gamma": 0.0118, "vega": 0.3005, "theta": -0.0298, "rho": -0.3418, "theo": 25.9947, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 24.1, "last_trade_time": "2026-07-14T10:54:47", "percent_change": 0.0, "prev_day_close": 29.25}, {"option": "IWN270219C00245000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 3.0, "iv": 0.2375, "open_interest": 1.0, "volume": 0.0, "delta": 0.1633, "gamma": 0.0096, "vega": 0.2849, "theta": -0.0303, "rho": 0.0938, "theo": 2.0665, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.5, "last_trade_time": "2026-07-15T11:20:34", "percent_change": 0.0, "prev_day_close": 1.25}, {"option": "IWN270219P00245000", "bid": 26.8, "bid_size": 2.0, "ask": 31.8, "ask_size": 2.0, "iv": 0.1564, "open_interest": 0.0, "volume": 0.0, "delta": -0.8467, "gamma": 0.0099, "vega": 0.266, "theta": -0.0271, "rho": -0.3445, "theo": 30.6167, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 26.06, "last_trade_time": "2026-07-06T12:32:08", "percent_change": 0.0, "prev_day_close": 33.75}, {"option": "IWN270219C00250000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 3.0, "iv": 0.2616, "open_interest": 1.0, "volume": 0.0, "delta": 0.1393, "gamma": 0.0082, "vega": 0.2567, "theta": -0.0287, "rho": 0.0797, "theo": 1.7823, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.83, "last_trade_time": "2026-08-10T14:04:17", "percent_change": 0.0, "prev_day_close": 1.17499995231628}, {"option": "IWN270219P00250000", "bid": 31.8, "bid_size": 2.0, "ask": 36.8, "ask_size": 2.0, "iv": 0.1773, "open_interest": 0.0, "volume": 0.0, "delta": -0.8709, "gamma": 0.0084, "vega": 0.2359, "theta": -0.0246, "rho": -0.3426, "theo": 35.3328, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 28.86, "last_trade_time": "2026-07-02T09:51:30", "percent_change": 0.0, "prev_day_close": 38.75}, {"option": "IWN270219C00255000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 3.0, "iv": 0.2846, "open_interest": 0.0, "volume": 0.0, "delta": 0.1203, "gamma": 0.007, "vega": 0.2326, "theta": -0.0273, "rho": 0.0688, "theo": 1.5624, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.14999997615814}, {"option": "IWN270219P00255000", "bid": 36.6, "bid_size": 3.0, "ask": 41.6, "ask_size": 3.0, "iv": 0.1753, "open_interest": 0.0, "volume": 0.0, "delta": -0.8898, "gamma": 0.0072, "vega": 0.2105, "theta": -0.0222, "rho": -0.3447, "theo": 40.1112, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 43.75}, {"option": "IWN270219C00260000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 3.0, "iv": 0.3065, "open_interest": 0.0, "volume": 0.0, "delta": 0.1052, "gamma": 0.0061, "vega": 0.2114, "theta": -0.026, "rho": 0.0599, "theo": 1.3877, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.125}, {"option": "IWN270219P00260000", "bid": 41.6, "bid_size": 3.0, "ask": 46.6, "ask_size": 3.0, "iv": 0.195, "open_interest": 0.0, "volume": 0.0, "delta": -0.9048, "gamma": 0.0062, "vega": 0.1889, "theta": -0.0199, "rho": -0.3457, "theo": 44.9326, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 48.6999988555908}, {"option": "IWN270219C00265000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 3.0, "iv": 0.3276, "open_interest": 0.0, "volume": 0.0, "delta": 0.0929, "gamma": 0.0053, "vega": 0.1934, "theta": -0.0247, "rho": 0.0529, "theo": 1.2455, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "IWN270219P00265000", "bid": 46.6, "bid_size": 3.0, "ask": 51.6, "ask_size": 3.0, "iv": 0.2142, "open_interest": 0.0, "volume": 0.0, "delta": -0.9168, "gamma": 0.0054, "vega": 0.1694, "theta": -0.0177, "rho": -0.3452, "theo": 49.7854, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 53.6999988555908}, {"option": "IWN270219C00270000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 3.0, "iv": 0.3478, "open_interest": 0.0, "volume": 0.0, "delta": 0.0828, "gamma": 0.0047, "vega": 0.1775, "theta": -0.0236, "rho": 0.0469, "theo": 1.1276, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "IWN270219P00270000", "bid": 51.5, "bid_size": 3.0, "ask": 56.5, "ask_size": 3.0, "iv": 0.2165, "open_interest": 0.0, "volume": 0.0, "delta": -0.9267, "gamma": 0.0047, "vega": 0.153, "theta": -0.0156, "rho": -0.3463, "theo": 54.6611, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 58.6999988555908}, {"option": "IWN270219C00275000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 3.0, "iv": 0.3674, "open_interest": 0.0, "volume": 0.0, "delta": 0.0743, "gamma": 0.0041, "vega": 0.1636, "theta": -0.0226, "rho": 0.042, "theo": 1.0284, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "IWN270219P00275000", "bid": 56.5, "bid_size": 3.0, "ask": 61.5, "ask_size": 3.0, "iv": 0.2355, "open_interest": 0.0, "volume": 0.0, "delta": -0.9349, "gamma": 0.0041, "vega": 0.1398, "theta": -0.0137, "rho": -0.3461, "theo": 59.5534, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 63.6999988555908}, {"option": "IWN270219C00280000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.3862, "open_interest": 0.0, "volume": 0.0, "delta": 0.0671, "gamma": 0.0037, "vega": 0.1515, "theta": -0.0217, "rho": 0.0379, "theo": 0.9436, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "IWN270219P00280000", "bid": 61.6, "bid_size": 3.0, "ask": 66.6, "ask_size": 3.0, "iv": 0.2697, "open_interest": 0.0, "volume": 0.0, "delta": -0.9417, "gamma": 0.0036, "vega": 0.1266, "theta": -0.0118, "rho": -0.3459, "theo": 64.46, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 68.6499977111816}, {"option": "IWN270219C00285000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.4045, "open_interest": 0.0, "volume": 0.0, "delta": 0.061, "gamma": 0.0033, "vega": 0.1407, "theta": -0.0208, "rho": 0.0344, "theo": 0.8705, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "IWN270219P00285000", "bid": 66.6, "bid_size": 3.0, "ask": 71.6, "ask_size": 3.0, "iv": 0.2875, "open_interest": 0.0, "volume": 0.0, "delta": -0.9475, "gamma": 0.0032, "vega": 0.1159, "theta": -0.01, "rho": -0.3469, "theo": 69.377, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 73.6499977111816}, {"option": "IWN270219C00290000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.4222, "open_interest": 0.0, "volume": 0.0, "delta": 0.0557, "gamma": 0.003, "vega": 0.1309, "theta": -0.02, "rho": 0.0313, "theo": 0.8069, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "IWN270219P00290000", "bid": 71.5, "bid_size": 3.0, "ask": 76.5, "ask_size": 3.0, "iv": 0.2902, "open_interest": 0.0, "volume": 0.0, "delta": -0.9524, "gamma": 0.0029, "vega": 0.1066, "theta": -0.0083, "rho": -0.3506, "theo": 74.3024, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 78.7000007629394}, {"option": "IWN270219C00295000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.4394, "open_interest": 0.0, "volume": 0.0, "delta": 0.0511, "gamma": 0.0027, "vega": 0.1224, "theta": -0.0192, "rho": 0.0287, "theo": 0.7509, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "IWN270219P00295000", "bid": 76.5, "bid_size": 3.0, "ask": 81.5, "ask_size": 3.0, "iv": 0.3076, "open_interest": 0.0, "volume": 0.0, "delta": -0.9567, "gamma": 0.0026, "vega": 0.0988, "theta": -0.0066, "rho": -0.3497, "theo": 79.2343, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 83.5999984741211}, {"option": "IWN270219C00300000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.4562, "open_interest": 0.0, "volume": 0.0, "delta": 0.0471, "gamma": 0.0025, "vega": 0.1148, "theta": -0.0185, "rho": 0.0264, "theo": 0.7013, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "IWN270219P00300000", "bid": 81.6, "bid_size": 3.0, "ask": 86.6, "ask_size": 3.0, "iv": 0.3392, "open_interest": 0.0, "volume": 0.0, "delta": -0.9604, "gamma": 0.0023, "vega": 0.0907, "theta": -0.005, "rho": -0.3491, "theo": 84.1725, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 88.6499977111816}, {"option": "IWN270521C00135000", "bid": 81.1, "bid_size": 3.0, "ask": 86.1, "ask_size": 3.0, "iv": 0.4317, "open_interest": 0.0, "volume": 0.0, "delta": 0.9716, "gamma": 0.0012, "vega": 0.0954, "theta": -0.0005, "rho": 0.5021, "theo": 82.9056, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 77.5500030517578}, {"option": "IWN270521P00135000", "bid": 0.0, "bid_size": 0.0, "ask": 3.5, "ask_size": 1.0, "iv": 0.4552, "open_interest": 0.0, "volume": 0.0, "delta": -0.0276, "gamma": 0.0011, "vega": 0.1017, "theta": -0.0093, "rho": -0.0324, "theo": 0.6571, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.32500004768372}, {"option": "IWN270521C00140000", "bid": 76.4, "bid_size": 2.0, "ask": 81.4, "ask_size": 2.0, "iv": 0.4169, "open_interest": 1.0, "volume": 0.0, "delta": 0.9654, "gamma": 0.0014, "vega": 0.1112, "theta": -0.0017, "rho": 0.5819, "theo": 78.0928, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 73.6, "last_trade_time": "2026-10-13T15:45:09", "percent_change": 0.0, "prev_day_close": 73.0}, {"option": "IWN270521P00140000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.4639, "open_interest": 0.0, "volume": 0.0, "delta": -0.0324, "gamma": 0.0013, "vega": 0.1157, "theta": -0.0102, "rho": -0.0378, "theo": 0.7556, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.39999997615814}, {"option": "IWN270521C00145000", "bid": 71.6, "bid_size": 3.0, "ask": 76.6, "ask_size": 3.0, "iv": 0.3948, "open_interest": 0.0, "volume": 0.0, "delta": 0.9586, "gamma": 0.0016, "vega": 0.1302, "theta": -0.0029, "rho": 0.6629, "theo": 73.3114, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 68.1499977111816}, {"option": "IWN270521P00145000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 4.0, "iv": 0.4346, "open_interest": 0.0, "volume": 0.0, "delta": -0.038, "gamma": 0.0015, "vega": 0.1325, "theta": -0.0112, "rho": -0.0442, "theo": 0.8711, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.5}, {"option": "IWN270521C00150000", "bid": 66.9, "bid_size": 3.0, "ask": 71.9, "ask_size": 3.0, "iv": 0.3778, "open_interest": 4.0, "volume": 0.0, "delta": 0.9513, "gamma": 0.0018, "vega": 0.1495, "theta": -0.0042, "rho": 0.711, "theo": 68.5626, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 63.46, "last_trade_time": "2026-10-15T11:13:06", "percent_change": 0.0, "prev_day_close": 63.2999992370606}, {"option": "IWN270521P00150000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 4.0, "iv": 0.4061, "open_interest": 0.0, "volume": 0.0, "delta": -0.0448, "gamma": 0.0018, "vega": 0.1509, "theta": -0.0123, "rho": -0.0518, "theo": 1.0083, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.60000002384186}, {"option": "IWN270521C00155000", "bid": 62.2, "bid_size": 3.0, "ask": 67.2, "ask_size": 3.0, "iv": 0.36, "open_interest": 0.0, "volume": 0.0, "delta": 0.9431, "gamma": 0.0022, "vega": 0.1702, "theta": -0.0058, "rho": 0.74, "theo": 63.8445, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 58.8500003814697}, {"option": "IWN270521P00155000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 4.0, "iv": 0.3783, "open_interest": 0.0, "volume": 0.0, "delta": -0.0529, "gamma": 0.0022, "vega": 0.1722, "theta": -0.0135, "rho": -0.0608, "theo": 1.1705, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.64999997615814}, {"option": "IWN270521C00160000", "bid": 57.6, "bid_size": 2.0, "ask": 62.6, "ask_size": 2.0, "iv": 0.3458, "open_interest": 2.0, "volume": 0.0, "delta": 0.9336, "gamma": 0.0026, "vega": 0.1941, "theta": -0.0076, "rho": 0.7555, "theo": 59.1585, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 55.85, "last_trade_time": "2026-10-22T12:05:03", "percent_change": 0.0, "prev_day_close": 54.0}, {"option": "IWN270521P00160000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 4.0, "iv": 0.3512, "open_interest": 0.0, "volume": 0.0, "delta": -0.0626, "gamma": 0.0026, "vega": 0.1965, "theta": -0.0148, "rho": -0.0717, "theo": 1.3646, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.77500000037253}, {"option": "IWN270521C00165000", "bid": 53.0, "bid_size": 2.0, "ask": 58.0, "ask_size": 2.0, "iv": 0.3303, "open_interest": 65.0, "volume": 0.0, "delta": 0.9223, "gamma": 0.0031, "vega": 0.2208, "theta": -0.0095, "rho": 0.7674, "theo": 54.5105, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 51.23, "last_trade_time": "2026-10-22T12:05:56", "percent_change": 0.0, "prev_day_close": 49.3999996185303}, {"option": "IWN270521P00165000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 4.0, "iv": 0.3247, "open_interest": 0.0, "volume": 0.0, "delta": -0.0742, "gamma": 0.0031, "vega": 0.2235, "theta": -0.0162, "rho": -0.0844, "theo": 1.597, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.69999995827675}, {"option": "IWN270521C00170000", "bid": 48.4, "bid_size": 1.0, "ask": 52.7, "ask_size": 1.0, "iv": 0.3014, "open_interest": 1.0, "volume": 0.0, "delta": 0.9086, "gamma": 0.0036, "vega": 0.2512, "theta": -0.0116, "rho": 0.7763, "theo": 49.9087, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 45.9, "last_trade_time": "2026-10-13T15:42:00", "percent_change": 0.0, "prev_day_close": 45.2999992370606}, {"option": "IWN270521P00170000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 4.0, "iv": 0.2986, "open_interest": 0.0, "volume": 0.0, "delta": -0.0883, "gamma": 0.0037, "vega": 0.2547, "theta": -0.0177, "rho": -0.1, "theo": 1.8777, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.32499998807907}, {"option": "IWN270521C00175000", "bid": 43.7, "bid_size": 2.0, "ask": 48.7, "ask_size": 4.0, "iv": 0.2931, "open_interest": 20.0, "volume": 0.0, "delta": 0.8922, "gamma": 0.0043, "vega": 0.2848, "theta": -0.0137, "rho": 0.7816, "theo": 45.3648, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 41.35, "last_trade_time": "2026-10-13T15:44:47", "percent_change": 0.0, "prev_day_close": 40.5499992370606}, {"option": "IWN270521P00175000", "bid": 0.0, "bid_size": 0.0, "ask": 2.5, "ask_size": 1.0, "iv": 0.2265, "open_interest": 1.0, "volume": 0.0, "delta": -0.1052, "gamma": 0.0044, "vega": 0.2887, "theta": -0.0193, "rho": -0.1179, "theo": 2.2179, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.1, "last_trade_time": "2026-11-03T15:31:29", "percent_change": 0.0, "prev_day_close": 2.75000005960464}, {"option": "IWN270521C00180000", "bid": 38.8, "bid_size": 2.0, "ask": 43.8, "ask_size": 2.0, "iv": 0.266, "open_interest": 22.0, "volume": 0.0, "delta": 0.8724, "gamma": 0.0051, "vega": 0.3225, "theta": -0.0158, "rho": 0.7828, "theo": 40.8927, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 36.6, "last_trade_time": "2026-11-05T14:18:26", "percent_change": 0.0, "prev_day_close": 36.3999996185303}, {"option": "IWN270521P00180000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.2477, "open_interest": 1.0, "volume": 0.0, "delta": -0.1257, "gamma": 0.0052, "vega": 0.3268, "theta": -0.021, "rho": -0.14, "theo": 2.6333, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.36, "last_trade_time": "2026-11-06T09:30:00", "percent_change": 0.0, "prev_day_close": 3.17499995231628}, {"option": "IWN270521C00185000", "bid": 34.5, "bid_size": 3.0, "ask": 39.5, "ask_size": 3.0, "iv": 0.2559, "open_interest": 135.0, "volume": 0.0, "delta": 0.8485, "gamma": 0.006, "vega": 0.3632, "theta": -0.0181, "rho": 0.7789, "theo": 36.5111, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 35.9, "last_trade_time": "2026-11-05T10:53:22", "percent_change": 0.0, "prev_day_close": 32.1500005722046}, {"option": "IWN270521P00185000", "bid": 0.6, "bid_size": 2.0, "ask": 5.5, "ask_size": 4.0, "iv": 0.2399, "open_interest": 5.0, "volume": 0.0, "delta": -0.1504, "gamma": 0.0062, "vega": 0.3688, "theta": -0.0227, "rho": -0.1657, "theo": 3.1418, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.5, "last_trade_time": "2026-10-22T11:47:44", "percent_change": 0.0, "prev_day_close": 3.95000004768372}, {"option": "IWN270521C00190000", "bid": 30.2, "bid_size": 2.0, "ask": 35.2, "ask_size": 2.0, "iv": 0.2432, "open_interest": 19.0, "volume": 0.0, "delta": 0.8199, "gamma": 0.0071, "vega": 0.4073, "theta": -0.0203, "rho": 0.7686, "theo": 32.2426, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 28.0, "last_trade_time": "2026-11-05T14:12:30", "percent_change": 0.0, "prev_day_close": 28.2000007629394}, {"option": "IWN270521P00190000", "bid": 1.1, "bid_size": 3.0, "ask": 6.1, "ask_size": 5.0, "iv": 0.2278, "open_interest": 2.0, "volume": 0.0, "delta": -0.1802, "gamma": 0.0073, "vega": 0.4131, "theta": -0.0245, "rho": -0.1959, "theo": 3.7696, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.9, "last_trade_time": "2026-10-13T14:43:03", "percent_change": 0.0, "prev_day_close": 4.95000004768372}, {"option": "IWN270521C00191000", "bid": 29.3, "bid_size": 2.0, "ask": 34.3, "ask_size": 2.0, "iv": 0.2394, "open_interest": 53.0, "volume": 0.0, "delta": 0.8135, "gamma": 0.0073, "vega": 0.4162, "theta": -0.0207, "rho": 0.7658, "theo": 31.4051, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 27.13, "last_trade_time": "2026-11-06T13:20:17", "percent_change": 0.0, "prev_day_close": 27.5500001907349}, {"option": "IWN270521P00191000", "bid": 1.4, "bid_size": 2.0, "ask": 6.4, "ask_size": 2.0, "iv": 0.2296, "open_interest": 0.0, "volume": 0.0, "delta": -0.1868, "gamma": 0.0076, "vega": 0.4221, "theta": -0.0249, "rho": -0.2027, "theo": 3.9119, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.99999988079071}, {"option": "IWN270521C00192000", "bid": 28.3, "bid_size": 2.0, "ask": 33.3, "ask_size": 2.0, "iv": 0.2333, "open_interest": 16.0, "volume": 0.0, "delta": 0.8069, "gamma": 0.0075, "vega": 0.4252, "theta": -0.0212, "rho": 0.7627, "theo": 30.5734, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 26.1, "last_trade_time": "2026-11-05T14:05:28", "percent_change": 0.0, "prev_day_close": 26.6999998092651}, {"option": "IWN270521P00192000", "bid": 1.1, "bid_size": 3.0, "ask": 6.1, "ask_size": 4.0, "iv": 0.217, "open_interest": 0.0, "volume": 0.0, "delta": -0.1937, "gamma": 0.0078, "vega": 0.4316, "theta": -0.0252, "rho": -0.21, "theo": 4.0603, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.29999995231628}, {"option": "IWN270521C00193000", "bid": 27.8, "bid_size": 2.0, "ask": 32.8, "ask_size": 2.0, "iv": 0.2386, "open_interest": 16.0, "volume": 0.0, "delta": 0.8, "gamma": 0.0078, "vega": 0.4344, "theta": -0.0216, "rho": 0.7594, "theo": 29.7479, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 25.4, "last_trade_time": "2026-11-05T14:03:52", "percent_change": 0.0, "prev_day_close": 26.0999994277954}, {"option": "IWN270521P00193000", "bid": 2.1, "bid_size": 2.0, "ask": 7.0, "ask_size": 3.0, "iv": 0.2336, "open_interest": 1.0, "volume": 0.0, "delta": -0.2009, "gamma": 0.008, "vega": 0.4409, "theta": -0.0256, "rho": -0.2175, "theo": 4.2154, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.5, "last_trade_time": "2026-10-13T11:00:52", "percent_change": 0.0, "prev_day_close": 5.5}, {"option": "IWN270521C00194000", "bid": 27.0, "bid_size": 2.0, "ask": 32.0, "ask_size": 2.0, "iv": 0.2368, "open_interest": 17.0, "volume": 0.0, "delta": 0.7929, "gamma": 0.008, "vega": 0.4436, "theta": -0.022, "rho": 0.7556, "theo": 28.9288, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 24.8, "last_trade_time": "2026-11-05T14:01:21", "percent_change": 0.0, "prev_day_close": 24.8500003814697}, {"option": "IWN270521P00194000", "bid": 1.7, "bid_size": 3.0, "ask": 6.7, "ask_size": 5.0, "iv": 0.22, "open_interest": 0.0, "volume": 0.0, "delta": -0.2083, "gamma": 0.0083, "vega": 0.4506, "theta": -0.0259, "rho": -0.2247, "theo": 4.3773, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.75}, {"option": "IWN270521C00195000", "bid": 26.1, "bid_size": 2.0, "ask": 31.1, "ask_size": 2.0, "iv": 0.2327, "open_interest": 26.0, "volume": 0.0, "delta": 0.7856, "gamma": 0.0082, "vega": 0.453, "theta": -0.0225, "rho": 0.7514, "theo": 28.1165, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 24.1, "last_trade_time": "2026-11-05T13:58:20", "percent_change": 0.0, "prev_day_close": 24.3500003814697}, {"option": "IWN270521P00195000", "bid": 1.8, "bid_size": 2.0, "ask": 6.7, "ask_size": 4.0, "iv": 0.2155, "open_interest": 0.0, "volume": 0.0, "delta": -0.2159, "gamma": 0.0086, "vega": 0.4595, "theta": -0.0262, "rho": -0.233, "theo": 4.5467, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.04999995231628}, {"option": "IWN270521C00196000", "bid": 25.4, "bid_size": 2.0, "ask": 30.4, "ask_size": 2.0, "iv": 0.2328, "open_interest": 112.0, "volume": 0.0, "delta": 0.778, "gamma": 0.0085, "vega": 0.4623, "theta": -0.0229, "rho": 0.7468, "theo": 27.3115, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 24.4, "last_trade_time": "2026-10-13T15:35:43", "percent_change": 0.0, "prev_day_close": 23.5}, {"option": "IWN270521P00196000", "bid": 2.4, "bid_size": 2.0, "ask": 7.4, "ask_size": 2.0, "iv": 0.2239, "open_interest": 4.0, "volume": 0.0, "delta": -0.2239, "gamma": 0.0088, "vega": 0.4686, "theta": -0.0266, "rho": -0.24, "theo": 4.7232, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.1, "last_trade_time": "2026-10-13T11:07:12", "percent_change": 0.0, "prev_day_close": 6.10000014305115}, {"option": "IWN270521C00197000", "bid": 24.5, "bid_size": 2.0, "ask": 29.5, "ask_size": 2.0, "iv": 0.2285, "open_interest": 37.0, "volume": 0.0, "delta": 0.7701, "gamma": 0.0087, "vega": 0.4715, "theta": -0.0233, "rho": 0.742, "theo": 26.514, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 20.9, "last_trade_time": "2026-10-19T14:54:50", "percent_change": 0.0, "prev_day_close": 22.8499994277954}, {"option": "IWN270521P00197000", "bid": 2.3, "bid_size": 4.0, "ask": 7.3, "ask_size": 4.0, "iv": 0.216, "open_interest": 0.0, "volume": 0.0, "delta": -0.2321, "gamma": 0.0091, "vega": 0.4779, "theta": -0.0269, "rho": -0.2476, "theo": 4.9075, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.39999985694885}, {"option": "IWN270521C00198000", "bid": 23.8, "bid_size": 2.0, "ask": 28.8, "ask_size": 2.0, "iv": 0.2283, "open_interest": 21.0, "volume": 0.0, "delta": 0.762, "gamma": 0.009, "vega": 0.4807, "theta": -0.0237, "rho": 0.7369, "theo": 25.7242, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 22.3, "last_trade_time": "2026-10-16T11:35:22", "percent_change": 0.0, "prev_day_close": 22.3499994277954}, {"option": "IWN270521P00198000", "bid": 2.5, "bid_size": 5.0, "ask": 7.5, "ask_size": 5.0, "iv": 0.2143, "open_interest": 0.0, "volume": 0.0, "delta": -0.2407, "gamma": 0.0094, "vega": 0.4869, "theta": -0.0272, "rho": -0.256, "theo": 5.1001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.70000004768372}, {"option": "IWN270521C00199000", "bid": 22.9, "bid_size": 3.0, "ask": 27.9, "ask_size": 3.0, "iv": 0.2239, "open_interest": 28.0, "volume": 0.0, "delta": 0.7536, "gamma": 0.0092, "vega": 0.4897, "theta": -0.0241, "rho": 0.7316, "theo": 24.9425, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 22.15, "last_trade_time": "2026-10-13T15:41:05", "percent_change": 0.0, "prev_day_close": 21.25}, {"option": "IWN270521P00199000", "bid": 3.1, "bid_size": 2.0, "ask": 8.0, "ask_size": 2.0, "iv": 0.2196, "open_interest": 1.0, "volume": 0.0, "delta": -0.2495, "gamma": 0.0096, "vega": 0.4966, "theta": -0.0275, "rho": -0.2646, "theo": 5.3008, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.9, "last_trade_time": "2026-10-14T14:43:44", "percent_change": 0.0, "prev_day_close": 7.05000019073486}, {"option": "IWN270521C00200000", "bid": 22.2, "bid_size": 3.0, "ask": 27.2, "ask_size": 5.0, "iv": 0.2234, "open_interest": 20.0, "volume": 1.0, "delta": 0.7449, "gamma": 0.0095, "vega": 0.4988, "theta": -0.0245, "rho": 0.7258, "theo": 24.1691, "change": 2.85, "open": 23.6, "high": 23.6, "low": 23.6, "tick": "up", "last_trade_price": 23.6, "last_trade_time": "2026-11-09T14:19:09", "percent_change": 13.7349, "prev_day_close": 20.75}, {"option": "IWN270521P00200000", "bid": 3.2, "bid_size": 4.0, "ask": 8.2, "ask_size": 4.0, "iv": 0.2165, "open_interest": 0.0, "volume": 0.0, "delta": -0.2586, "gamma": 0.0099, "vega": 0.5054, "theta": -0.0278, "rho": -0.2739, "theo": 5.511, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.29999995231628}, {"option": "IWN270521C00205000", "bid": 18.0, "bid_size": 4.0, "ask": 23.0, "ask_size": 2.0, "iv": 0.2052, "open_interest": 22.0, "volume": 0.0, "delta": 0.6973, "gamma": 0.0108, "vega": 0.5423, "theta": -0.0262, "rho": 0.6908, "theo": 20.443, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 17.32, "last_trade_time": "2026-10-21T12:19:03", "percent_change": 0.0, "prev_day_close": 17.1999998092651}, {"option": "IWN270521P00205000", "bid": 4.3, "bid_size": 2.0, "ask": 9.2, "ask_size": 3.0, "iv": 0.2049, "open_interest": 0.0, "volume": 0.0, "delta": -0.3089, "gamma": 0.0113, "vega": 0.5484, "theta": -0.0292, "rho": -0.3187, "theo": 6.7097, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.79999995231628}, {"option": "IWN270521C00210000", "bid": 14.5, "bid_size": 4.0, "ask": 19.5, "ask_size": 2.0, "iv": 0.1966, "open_interest": 37.0, "volume": 0.0, "delta": 0.6425, "gamma": 0.012, "vega": 0.5798, "theta": -0.0275, "rho": 0.6461, "theo": 16.9871, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 12.8, "last_trade_time": "2026-10-19T10:59:44", "percent_change": 0.0, "prev_day_close": 14.4000000953674}, {"option": "IWN270521P00210000", "bid": 5.5, "bid_size": 2.0, "ask": 10.5, "ask_size": 4.0, "iv": 0.193, "open_interest": 1.0, "volume": 0.0, "delta": -0.3671, "gamma": 0.0127, "vega": 0.584, "theta": -0.0302, "rho": -0.3685, "theo": 8.1963, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.0, "last_trade_time": "2026-11-05T09:35:26", "percent_change": 0.0, "prev_day_close": 10.9499998092651}, {"option": "IWN270521C00215000", "bid": 11.5, "bid_size": 4.0, "ask": 16.5, "ask_size": 3.0, "iv": 0.1921, "open_interest": 16.0, "volume": 0.0, "delta": 0.5812, "gamma": 0.013, "vega": 0.607, "theta": -0.0282, "rho": 0.5923, "theo": 13.8529, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.46, "last_trade_time": "2026-10-16T15:35:47", "percent_change": 0.0, "prev_day_close": 11.4000000953674}, {"option": "IWN270521P00215000", "bid": 7.3, "bid_size": 3.0, "ask": 12.2, "ask_size": 1.0, "iv": 0.1851, "open_interest": 32.0, "volume": 0.0, "delta": -0.4329, "gamma": 0.0139, "vega": 0.6075, "theta": -0.0307, "rho": -0.4174, "theo": 10.0272, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 10.6, "last_trade_time": "2026-11-05T11:15:56", "percent_change": 0.0, "prev_day_close": 13.0}, {"option": "IWN270521C00220000", "bid": 8.9, "bid_size": 4.0, "ask": 13.9, "ask_size": 4.0, "iv": 0.1891, "open_interest": 24.0, "volume": 0.0, "delta": 0.515, "gamma": 0.0137, "vega": 0.6198, "theta": -0.0283, "rho": 0.5309, "theo": 11.0871, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.83, "last_trade_time": "2026-10-22T10:49:31", "percent_change": 0.0, "prev_day_close": 9.09999990463257}, {"option": "IWN270521P00220000", "bid": 9.7, "bid_size": 4.0, "ask": 14.7, "ask_size": 3.0, "iv": 0.1832, "open_interest": 3.0, "volume": 0.0, "delta": -0.505, "gamma": 0.0149, "vega": 0.6135, "theta": -0.0307, "rho": -0.4604, "theo": 12.256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 12.05, "last_trade_time": "2026-11-02T15:03:06", "percent_change": 0.0, "prev_day_close": 15.8999996185303}, {"option": "IWN270521C00225000", "bid": 6.5, "bid_size": 4.0, "ask": 11.5, "ask_size": 3.0, "iv": 0.1843, "open_interest": 44.0, "volume": 0.0, "delta": 0.4465, "gamma": 0.014, "vega": 0.6157, "theta": -0.0277, "rho": 0.4647, "theo": 8.7219, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.02, "last_trade_time": "2026-10-28T12:08:02", "percent_change": 0.0, "prev_day_close": 7.15000009536743}, {"option": "IWN270521P00225000", "bid": 12.2, "bid_size": 4.0, "ask": 17.2, "ask_size": 5.0, "iv": 0.176, "open_interest": 9.0, "volume": 0.0, "delta": -0.5811, "gamma": 0.0155, "vega": 0.5978, "theta": -0.03, "rho": -0.491, "theo": 14.9231, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 18.3, "last_trade_time": "2026-11-05T14:14:25", "percent_change": 0.0, "prev_day_close": 18.5499992370605}, {"option": "IWN270521C00230000", "bid": 4.5, "bid_size": 2.0, "ask": 9.4, "ask_size": 5.0, "iv": 0.1799, "open_interest": 56.0, "volume": 0.0, "delta": 0.379, "gamma": 0.0137, "vega": 0.5941, "theta": -0.0264, "rho": 0.3975, "theo": 6.7656, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.2, "last_trade_time": "2026-11-05T11:15:56", "percent_change": 0.0, "prev_day_close": 5.35000002384186}, {"option": "IWN270521P00230000", "bid": 15.3, "bid_size": 2.0, "ask": 20.3, "ask_size": 2.0, "iv": 0.1723, "open_interest": 80.0, "volume": 0.0, "delta": -0.6577, "gamma": 0.0155, "vega": 0.5587, "theta": -0.0287, "rho": -0.5034, "theo": 18.0435, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 21.68, "last_trade_time": "2026-11-05T14:17:50", "percent_change": 0.0, "prev_day_close": 22.3000001907349}, {"option": "IWN270521C00235000", "bid": 2.5, "bid_size": 2.0, "ask": 7.4, "ask_size": 4.0, "iv": 0.1705, "open_interest": 1.0, "volume": 0.0, "delta": 0.3157, "gamma": 0.0129, "vega": 0.5575, "theta": -0.0245, "rho": 0.3331, "theo": 5.1986, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.3, "last_trade_time": "2026-10-13T10:59:23", "percent_change": 0.0, "prev_day_close": 3.92500001192093}, {"option": "IWN270521P00235000", "bid": 18.7, "bid_size": 3.0, "ask": 23.7, "ask_size": 4.0, "iv": 0.1657, "open_interest": 25.0, "volume": 2.0, "delta": -0.7307, "gamma": 0.0148, "vega": 0.4989, "theta": -0.0264, "rho": -0.4945, "theo": 21.5998, "change": -3.8, "open": 22.4, "high": 22.4, "low": 22.35, "tick": "down", "last_trade_price": 22.35, "last_trade_time": "2026-11-09T12:02:57", "percent_change": -14.5315, "prev_day_close": 26.1499996185303}, {"option": "IWN270521C00240000", "bid": 0.8, "bid_size": 5.0, "ask": 5.8, "ask_size": 5.0, "iv": 0.1608, "open_interest": 3.0, "volume": 0.0, "delta": 0.2592, "gamma": 0.0118, "vega": 0.5103, "theta": -0.0223, "rho": 0.2747, "theo": 3.9772, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.7, "last_trade_time": "2026-11-02T09:30:00", "percent_change": 0.0, "prev_day_close": 3.07500004768372}, {"option": "IWN270521P00240000", "bid": 22.8, "bid_size": 3.0, "ask": 27.8, "ask_size": 3.0, "iv": 0.1673, "open_interest": 2.0, "volume": 4.0, "delta": -0.796, "gamma": 0.0135, "vega": 0.4259, "theta": -0.0232, "rho": -0.4647, "theo": 25.5422, "change": -4.85, "open": 25.31, "high": 25.33, "low": 25.3, "tick": "no_change", "last_trade_price": 25.3, "last_trade_time": "2026-11-09T15:29:19", "percent_change": -16.0862, "prev_day_close": 30.1499996185303}, {"option": "IWN270521C00245000", "bid": 0.2, "bid_size": 5.0, "ask": 5.2, "ask_size": 5.0, "iv": 0.1673, "open_interest": 2.0, "volume": 0.0, "delta": 0.2107, "gamma": 0.0105, "vega": 0.4576, "theta": -0.02, "rho": 0.224, "theo": 3.0442, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.0, "last_trade_time": "2026-11-06T12:58:17", "percent_change": 0.0, "prev_day_close": 2.47500002384186}, {"option": "IWN270521P00245000", "bid": 26.7, "bid_size": 2.0, "ask": 31.6, "ask_size": 1.0, "iv": 0.1524, "open_interest": 0.0, "volume": 2.0, "delta": -0.8509, "gamma": 0.0116, "vega": 0.349, "theta": -0.0193, "rho": -0.4357, "theo": 29.8006, "change": -4.96, "open": 29.64, "high": 29.64, "low": 29.64, "tick": "no_change", "last_trade_price": 29.64, "last_trade_time": "2026-11-09T15:30:22", "percent_change": -14.3353, "prev_day_close": 34.6000003814697}, {"option": "IWN270521C00250000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 7.0, "iv": 0.1793, "open_interest": 36.0, "volume": 0.0, "delta": 0.1704, "gamma": 0.0091, "vega": 0.4038, "theta": -0.0177, "rho": 0.1814, "theo": 2.3401, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.98, "last_trade_time": "2026-09-30T14:27:54", "percent_change": 0.0, "prev_day_close": 2.02499997615814}, {"option": "IWN270521P00250000", "bid": 31.3, "bid_size": 2.0, "ask": 36.3, "ask_size": 2.0, "iv": 0.1518, "open_interest": 0.0, "volume": 0.0, "delta": -0.8944, "gamma": 0.0096, "vega": 0.276, "theta": -0.0148, "rho": -0.3984, "theo": 34.2994, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 38.65, "last_trade_time": "2026-10-12T11:53:44", "percent_change": 0.0, "prev_day_close": 39.2000007629394}, {"option": "IWN270521C00255000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 3.0, "iv": 0.1963, "open_interest": 0.0, "volume": 0.0, "delta": 0.1375, "gamma": 0.0078, "vega": 0.3524, "theta": -0.0155, "rho": 0.1464, "theo": 1.8114, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.75}, {"option": "IWN270521P00255000", "bid": 36.3, "bid_size": 2.0, "ask": 41.2, "ask_size": 1.0, "iv": 0.1647, "open_interest": 0.0, "volume": 0.0, "delta": -0.927, "gamma": 0.0074, "vega": 0.205, "theta": -0.0103, "rho": -0.3719, "theo": 38.9711, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 43.8999996185303}, {"option": "IWN270521C00260000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 4.0, "iv": 0.2125, "open_interest": 0.0, "volume": 0.0, "delta": 0.1111, "gamma": 0.0066, "vega": 0.3056, "theta": -0.0136, "rho": 0.1184, "theo": 1.4141, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.60000002384186}, {"option": "IWN270521P00260000", "bid": 41.3, "bid_size": 2.0, "ask": 46.2, "ask_size": 1.0, "iv": 0.1808, "open_interest": 0.0, "volume": 0.0, "delta": -0.9503, "gamma": 0.0056, "vega": 0.148, "theta": -0.0062, "rho": -0.3378, "theo": 43.7561, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 48.7999992370606}, {"option": "IWN270521C00265000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.228, "open_interest": 0.0, "volume": 0.0, "delta": 0.0901, "gamma": 0.0056, "vega": 0.2639, "theta": -0.0118, "rho": 0.0961, "theo": 1.1144, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.47500002384186}, {"option": "IWN270521P00265000", "bid": 46.3, "bid_size": 2.0, "ask": 51.2, "ask_size": 1.0, "iv": 0.1964, "open_interest": 0.0, "volume": 0.0, "delta": -0.9667, "gamma": 0.0041, "vega": 0.1106, "theta": -0.0027, "rho": -0.3181, "theo": 48.6115, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 53.8500003814697}, {"option": "IWN270521C00270000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 4.0, "iv": 0.243, "open_interest": 0.0, "volume": 0.0, "delta": 0.0734, "gamma": 0.0047, "vega": 0.2272, "theta": -0.0103, "rho": 0.0781, "theo": 0.8866, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.39999997615814}, {"option": "IWN270521P00270000", "bid": 51.3, "bid_size": 2.0, "ask": 56.2, "ask_size": 1.0, "iv": 0.2117, "open_interest": 0.0, "volume": 0.0, "delta": -0.9777, "gamma": 0.0029, "vega": 0.0748, "theta": 0.0, "rho": -0.3079, "theo": 53.5174, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 58.5999984741211}, {"option": "IWN270521C00275000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 4.0, "iv": 0.2573, "open_interest": 0.0, "volume": 0.0, "delta": 0.0601, "gamma": 0.004, "vega": 0.1958, "theta": -0.0089, "rho": 0.0639, "theo": 0.712, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.32500004768372}, {"option": "IWN270521P00275000", "bid": 56.3, "bid_size": 2.0, "ask": 61.2, "ask_size": 1.0, "iv": 0.2266, "open_interest": 0.0, "volume": 0.0, "delta": -0.9852, "gamma": 0.002, "vega": 0.0541, "theta": 0.0, "rho": -0.2948, "theo": 58.4497, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 63.6999988555908}, {"option": "IWN270521C00280000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 3.0, "iv": 0.2712, "open_interest": 0.0, "volume": 0.0, "delta": 0.0494, "gamma": 0.0033, "vega": 0.1686, "theta": -0.0078, "rho": 0.0526, "theo": 0.577, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.27499997615814}, {"option": "IWN270521P00280000", "bid": 61.3, "bid_size": 2.0, "ask": 66.2, "ask_size": 1.0, "iv": 0.2412, "open_interest": 0.0, "volume": 0.0, "delta": -0.99, "gamma": 0.0014, "vega": 0.0358, "theta": 0.0, "rho": -0.2959, "theo": 63.4009, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 68.5999984741211}, {"option": "IWN270521C00285000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 3.0, "iv": 0.2846, "open_interest": 0.0, "volume": 0.0, "delta": 0.041, "gamma": 0.0028, "vega": 0.1457, "theta": -0.0068, "rho": 0.0435, "theo": 0.4716, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.22500002384186}, {"option": "IWN270521P00285000", "bid": 66.3, "bid_size": 2.0, "ask": 71.2, "ask_size": 1.0, "iv": 0.2555, "open_interest": 0.0, "volume": 0.0, "delta": -0.9933, "gamma": 0.001, "vega": 0.0259, "theta": 0.0, "rho": -0.2919, "theo": 68.3617, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 73.5999984741211}, {"option": "IWN270521C00290000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 3.0, "iv": 0.2976, "open_interest": 0.0, "volume": 0.0, "delta": 0.0341, "gamma": 0.0024, "vega": 0.1259, "theta": -0.006, "rho": 0.0362, "theo": 0.3886, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.20000004768372}, {"option": "IWN270521P00290000", "bid": 71.3, "bid_size": 2.0, "ask": 76.2, "ask_size": 1.0, "iv": 0.2695, "open_interest": 0.0, "volume": 0.0, "delta": -0.9953, "gamma": 0.0007, "vega": 0.0163, "theta": 0.0, "rho": -0.2944, "theo": 73.3299, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 78.7000007629394}, {"option": "IWN270521C00295000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.3103, "open_interest": 0.0, "volume": 0.0, "delta": 0.0286, "gamma": 0.002, "vega": 0.1093, "theta": -0.0052, "rho": 0.0303, "theo": 0.3225, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.17499995231628}, {"option": "IWN270521P00295000", "bid": 76.3, "bid_size": 2.0, "ask": 81.2, "ask_size": 1.0, "iv": 0.2832, "open_interest": 0.0, "volume": 0.0, "delta": -0.9968, "gamma": 0.0004, "vega": 0.0123, "theta": 0.0, "rho": -0.2955, "theo": 78.3011, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 82.2, "last_trade_time": "2026-10-23T14:35:33", "percent_change": 0.0, "prev_day_close": 83.7000007629394}], "symbol": "IWN", "security_type": "stock", "exchange_id": 3, "current_price": 215.91, "price_change": 5.21, "price_change_percent": 2.4727, "bid": 215.43, "ask": 216.16, "bid_size": 100, "ask_size": 100, "open": 213.33, "high": 217.04, "low": 212.9701, "close": 215.91, "prev_day_close": 210.7, "volume": 584022, "iv30": 18.994, "iv30_change": 0.0, "iv30_change_percent": 0.0, "seqno": 10413725494, "last_trade_time": "2026-11-09T15:59:58", "tick": "up"}, "symbol": "IWN"}