{"timestamp": "2026-11-10 01:01:48", "data": {"options": [{"option": "IWP261120C00118000", "bid": 9.8, "bid_size": 30.0, "ask": 13.1, "ask_size": 30.0, "iv": 0.3943, "open_interest": 0.0, "volume": 0.0, "delta": 0.897, "gamma": 0.0209, "vega": 0.0402, "theta": -0.0882, "rho": 0.0176, "theo": 11.5913, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.60000014305115}, {"option": "IWP261120P00118000", "bid": 0.0, "bid_size": 0.0, "ask": 2.4, "ask_size": 106.0, "iv": 0.5631, "open_interest": 0.0, "volume": 0.0, "delta": -0.1142, "gamma": 0.0197, "vega": 0.0437, "theta": -0.0839, "rho": -0.0054, "theo": 0.5523, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.45000004768372}, {"option": "IWP261120C00119000", "bid": 8.7, "bid_size": 30.0, "ask": 12.1, "ask_size": 30.0, "iv": 0.3508, "open_interest": 0.0, "volume": 0.0, "delta": 0.8839, "gamma": 0.0234, "vega": 0.0433, "theta": -0.0911, "rho": 0.018, "theo": 10.6369, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.40000009536743}, {"option": "IWP261120P00119000", "bid": 0.0, "bid_size": 0.0, "ask": 2.55, "ask_size": 106.0, "iv": 0.541, "open_interest": 0.0, "volume": 0.0, "delta": -0.1272, "gamma": 0.0222, "vega": 0.0471, "theta": -0.087, "rho": -0.006, "theo": 0.6032, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.52500000037253}, {"option": "IWP261120C00120000", "bid": 7.7, "bid_size": 30.0, "ask": 10.9, "ask_size": 30.0, "iv": 0.2838, "open_interest": 0.0, "volume": 0.0, "delta": 0.8685, "gamma": 0.0264, "vega": 0.0468, "theta": -0.094, "rho": 0.0184, "theo": 9.6896, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.05000007152557}, {"option": "IWP261120P00120000", "bid": 0.0, "bid_size": 0.0, "ask": 2.65, "ask_size": 106.0, "iv": 0.5136, "open_interest": 0.0, "volume": 0.0, "delta": -0.1424, "gamma": 0.0251, "vega": 0.0509, "theta": -0.0902, "rho": -0.0067, "theo": 0.6624, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.62500002421439}, {"option": "IWP261120C00121000", "bid": 6.8, "bid_size": 30.0, "ask": 10.3, "ask_size": 30.0, "iv": 0.3356, "open_interest": 0.0, "volume": 0.0, "delta": 0.8506, "gamma": 0.03, "vega": 0.0523, "theta": -0.0974, "rho": 0.0196, "theo": 8.7514, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.25}, {"option": "IWP261120P00121000", "bid": 0.0, "bid_size": 0.0, "ask": 2.4, "ask_size": 106.0, "iv": 0.4578, "open_interest": 0.0, "volume": 0.0, "delta": -0.1604, "gamma": 0.0285, "vega": 0.055, "theta": -0.0934, "rho": -0.0076, "theo": 0.7323, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.77499997615814}, {"option": "IWP261120C00122000", "bid": 6.1, "bid_size": 30.0, "ask": 9.2, "ask_size": 30.0, "iv": 0.3266, "open_interest": 0.0, "volume": 0.0, "delta": 0.8292, "gamma": 0.0339, "vega": 0.0564, "theta": -0.1004, "rho": 0.0195, "theo": 7.8289, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.70000004768372}, {"option": "IWP261120P00122000", "bid": 0.0, "bid_size": 0.0, "ask": 2.7, "ask_size": 106.0, "iv": 0.4445, "open_interest": 0.0, "volume": 0.0, "delta": -0.1816, "gamma": 0.0324, "vega": 0.0596, "theta": -0.0967, "rho": -0.0086, "theo": 0.8157, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.97500005364418}, {"option": "IWP261120C00123000", "bid": 5.1, "bid_size": 30.0, "ask": 8.0, "ask_size": 30.0, "iv": 0.275, "open_interest": 0.0, "volume": 0.0, "delta": 0.8036, "gamma": 0.0385, "vega": 0.0615, "theta": -0.1035, "rho": 0.0194, "theo": 6.9213, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.19999998807907}, {"option": "IWP261120P00123000", "bid": 0.05, "bid_size": 506.0, "ask": 2.9, "ask_size": 106.0, "iv": 0.4247, "open_interest": 0.0, "volume": 0.0, "delta": -0.207, "gamma": 0.0369, "vega": 0.0644, "theta": -0.1, "rho": -0.0098, "theo": 0.9169, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.29999995231628}, {"option": "IWP261120C00124000", "bid": 4.9, "bid_size": 30.0, "ask": 7.5, "ask_size": 30.0, "iv": 0.3491, "open_interest": 0.0, "volume": 0.0, "delta": 0.7728, "gamma": 0.0437, "vega": 0.0674, "theta": -0.1064, "rho": 0.0203, "theo": 6.0389, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.77499997615814}, {"option": "IWP261120P00124000", "bid": 0.15, "bid_size": 206.0, "ask": 2.8, "ask_size": 106.0, "iv": 0.3857, "open_interest": 0.0, "volume": 0.0, "delta": -0.2374, "gamma": 0.042, "vega": 0.0696, "theta": -0.1031, "rho": -0.0112, "theo": 1.0418, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.97500002384186}, {"option": "IWP261120C00125000", "bid": 3.4, "bid_size": 30.0, "ask": 6.6, "ask_size": 30.0, "iv": 0.2828, "open_interest": 5.0, "volume": 0.0, "delta": 0.7356, "gamma": 0.0493, "vega": 0.073, "theta": -0.1092, "rho": 0.02, "theo": 5.1864, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.35, "last_trade_time": "2026-10-19T15:52:41", "percent_change": 0.0, "prev_day_close": 2.40000003576279}, {"option": "IWP261120P00125000", "bid": 0.3, "bid_size": 206.0, "ask": 3.2, "ask_size": 106.0, "iv": 0.3808, "open_interest": 0.0, "volume": 0.0, "delta": -0.2741, "gamma": 0.0477, "vega": 0.0749, "theta": -0.1061, "rho": -0.013, "theo": 1.1987, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.07500004768372}, {"option": "IWP261120C00126000", "bid": 2.85, "bid_size": 30.0, "ask": 6.1, "ask_size": 43.0, "iv": 0.3068, "open_interest": 0.0, "volume": 0.0, "delta": 0.6909, "gamma": 0.0553, "vega": 0.0782, "theta": -0.1115, "rho": 0.0195, "theo": 4.3791, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.02500000596046}, {"option": "IWP261120P00126000", "bid": 0.4, "bid_size": 26.0, "ask": 3.2, "ask_size": 106.0, "iv": 0.344, "open_interest": 0.0, "volume": 0.0, "delta": -0.3181, "gamma": 0.0536, "vega": 0.0801, "theta": -0.1086, "rho": -0.0151, "theo": 1.3997, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.85000002384186}, {"option": "IWP261120C00127000", "bid": 2.0, "bid_size": 30.0, "ask": 4.8, "ask_size": 30.0, "iv": 0.2544, "open_interest": 0.0, "volume": 0.0, "delta": 0.6379, "gamma": 0.0608, "vega": 0.0837, "theta": -0.1131, "rho": 0.0192, "theo": 3.631, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.72500002384186}, {"option": "IWP261120P00127000", "bid": 0.5, "bid_size": 26.0, "ask": 3.4, "ask_size": 106.0, "iv": 0.3163, "open_interest": 0.0, "volume": 0.0, "delta": -0.3701, "gamma": 0.0591, "vega": 0.0847, "theta": -0.1104, "rho": -0.0176, "theo": 1.6608, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.45000004768372}, {"option": "IWP261120C00128000", "bid": 1.6, "bid_size": 30.0, "ask": 4.0, "ask_size": 30.0, "iv": 0.2546, "open_interest": 0.0, "volume": 0.0, "delta": 0.5772, "gamma": 0.0651, "vega": 0.0874, "theta": -0.1139, "rho": 0.0178, "theo": 2.9625, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.52500005066395}, {"option": "IWP261120P00128000", "bid": 0.75, "bid_size": 26.0, "ask": 4.0, "ask_size": 106.0, "iv": 0.3156, "open_interest": 0.0, "volume": 0.0, "delta": -0.4296, "gamma": 0.0635, "vega": 0.088, "theta": -0.1113, "rho": -0.0205, "theo": 2.0014, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "IWP261120C00129000", "bid": 1.15, "bid_size": 26.0, "ask": 3.3, "ask_size": 30.0, "iv": 0.2495, "open_interest": 0.0, "volume": 0.0, "delta": 0.5112, "gamma": 0.0672, "vega": 0.0891, "theta": -0.1135, "rho": 0.0165, "theo": 2.3929, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.32500004768372}, {"option": "IWP261120P00129000", "bid": 1.1, "bid_size": 26.0, "ask": 4.2, "ask_size": 109.0, "iv": 0.2919, "open_interest": 0.0, "volume": 0.0, "delta": -0.4942, "gamma": 0.0656, "vega": 0.0893, "theta": -0.111, "rho": -0.0236, "theo": 2.4401, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.75}, {"option": "IWP261120C00130000", "bid": 0.6, "bid_size": 45.0, "ask": 2.8, "ask_size": 30.0, "iv": 0.2419, "open_interest": 0.0, "volume": 0.0, "delta": 0.4446, "gamma": 0.0663, "vega": 0.0883, "theta": -0.1119, "rho": 0.015, "theo": 1.932, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.25}, {"option": "IWP261120P00130000", "bid": 1.6, "bid_size": 26.0, "ask": 4.5, "ask_size": 106.0, "iv": 0.2755, "open_interest": 0.0, "volume": 0.0, "delta": -0.5594, "gamma": 0.0648, "vega": 0.0882, "theta": -0.1094, "rho": -0.0268, "theo": 2.9863, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.34999990463257}, {"option": "IWP261120C00131000", "bid": 0.2, "bid_size": 505.0, "ask": 2.6, "ask_size": 106.0, "iv": 0.252, "open_interest": 1.0, "volume": 0.0, "delta": 0.3823, "gamma": 0.0628, "vega": 0.0854, "theta": -0.1093, "rho": 0.0133, "theo": 1.5748, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.98, "last_trade_time": "2026-11-05T09:30:06", "percent_change": 0.0, "prev_day_close": 1.20000004768372}, {"option": "IWP261120P00131000", "bid": 1.6, "bid_size": 30.0, "ask": 4.9, "ask_size": 103.0, "iv": 0.2268, "open_interest": 0.0, "volume": 0.0, "delta": -0.6201, "gamma": 0.0615, "vega": 0.0851, "theta": -0.1068, "rho": -0.0298, "theo": 3.6348, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.65000009536743}, {"option": "IWP261120C00132000", "bid": 0.05, "bid_size": 506.0, "ask": 2.5, "ask_size": 106.0, "iv": 0.277, "open_interest": 0.0, "volume": 0.0, "delta": 0.3277, "gamma": 0.0576, "vega": 0.0813, "theta": -0.1059, "rho": 0.0115, "theo": 1.3046, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.20000004768372}, {"option": "IWP261120P00132000", "bid": 2.5, "bid_size": 23.0, "ask": 5.5, "ask_size": 43.0, "iv": 0.2336, "open_interest": 0.0, "volume": 0.0, "delta": -0.6734, "gamma": 0.0565, "vega": 0.0806, "theta": -0.1035, "rho": -0.0326, "theo": 4.3686, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.09999990463257}, {"option": "IWP261120C00133000", "bid": 0.0, "bid_size": 0.0, "ask": 2.4, "ask_size": 106.0, "iv": 0.3042, "open_interest": 0.0, "volume": 0.0, "delta": 0.2818, "gamma": 0.0518, "vega": 0.076, "theta": -0.1021, "rho": 0.0101, "theo": 1.1014, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.14999997615814}, {"option": "IWP261120P00133000", "bid": 3.5, "bid_size": 8.0, "ask": 6.0, "ask_size": 43.0, "iv": 0.2329, "open_interest": 0.0, "volume": 0.0, "delta": -0.7183, "gamma": 0.0509, "vega": 0.0754, "theta": -0.0999, "rho": -0.0349, "theo": 5.1673, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.14999985694885}, {"option": "IWP261120C00134000", "bid": 0.0, "bid_size": 0.0, "ask": 1.95, "ask_size": 106.0, "iv": 0.3077, "open_interest": 0.0, "volume": 0.0, "delta": 0.2438, "gamma": 0.0461, "vega": 0.0705, "theta": -0.0982, "rho": 0.009, "theo": 0.9458, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.125}, {"option": "IWP261120P00134000", "bid": 4.4, "bid_size": 10.0, "ask": 7.0, "ask_size": 46.0, "iv": 0.2562, "open_interest": 0.0, "volume": 0.0, "delta": -0.7555, "gamma": 0.0453, "vega": 0.0701, "theta": -0.096, "rho": -0.037, "theo": 6.0131, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.2000002861023}, {"option": "IWP261120C00135000", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 106.0, "iv": 0.3246, "open_interest": 0.0, "volume": 0.0, "delta": 0.2125, "gamma": 0.0408, "vega": 0.0657, "theta": -0.0944, "rho": 0.008, "theo": 0.8243, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "IWP261120P00135000", "bid": 4.7, "bid_size": 23.0, "ask": 8.0, "ask_size": 43.0, "iv": 0.2186, "open_interest": 0.0, "volume": 0.0, "delta": -0.7861, "gamma": 0.0402, "vega": 0.065, "theta": -0.0922, "rho": -0.0387, "theo": 6.8929, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.0500001907349}, {"option": "IWP261120C00136000", "bid": 0.0, "bid_size": 0.0, "ask": 1.95, "ask_size": 106.0, "iv": 0.3702, "open_interest": 0.0, "volume": 0.0, "delta": 0.1868, "gamma": 0.0361, "vega": 0.0606, "theta": -0.0907, "rho": 0.007, "theo": 0.7289, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "IWP261120P00136000", "bid": 5.7, "bid_size": 30.0, "ask": 8.8, "ask_size": 46.0, "iv": 0.2167, "open_interest": 0.0, "volume": 0.0, "delta": -0.8114, "gamma": 0.0356, "vega": 0.0602, "theta": -0.0885, "rho": -0.0402, "theo": 7.7971, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.0}, {"option": "IWP261120C00137000", "bid": 0.0, "bid_size": 0.0, "ask": 1.95, "ask_size": 106.0, "iv": 0.3996, "open_interest": 0.0, "volume": 0.0, "delta": 0.1654, "gamma": 0.032, "vega": 0.0563, "theta": -0.0871, "rho": 0.0063, "theo": 0.651, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "IWP261120P00137000", "bid": 6.5, "bid_size": 30.0, "ask": 9.7, "ask_size": 46.0, "iv": 0.1672, "open_interest": 0.0, "volume": 0.0, "delta": -0.8323, "gamma": 0.0316, "vega": 0.0558, "theta": -0.085, "rho": -0.0414, "theo": 8.7194, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.9500002861023}, {"option": "IWP261120C00138000", "bid": 0.0, "bid_size": 0.0, "ask": 1.95, "ask_size": 106.0, "iv": 0.4282, "open_interest": 0.0, "volume": 0.0, "delta": 0.1476, "gamma": 0.0285, "vega": 0.0521, "theta": -0.0837, "rho": 0.0056, "theo": 0.5875, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "IWP261120P00138000", "bid": 7.7, "bid_size": 23.0, "ask": 10.6, "ask_size": 46.0, "iv": 0.2206, "open_interest": 0.0, "volume": 0.0, "delta": -0.8499, "gamma": 0.0281, "vega": 0.0518, "theta": -0.0816, "rho": -0.0426, "theo": 9.655, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.1500000953674}, {"option": "IWP261120C00139000", "bid": 0.0, "bid_size": 0.0, "ask": 1.95, "ask_size": 106.0, "iv": 0.456, "open_interest": 0.0, "volume": 0.0, "delta": 0.1325, "gamma": 0.0254, "vega": 0.0487, "theta": -0.0805, "rho": 0.005, "theo": 0.534, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "IWP261120P00139000", "bid": 8.6, "bid_size": 30.0, "ask": 11.5, "ask_size": 46.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8647, "gamma": 0.0251, "vega": 0.0482, "theta": -0.0784, "rho": -0.0436, "theo": 10.601, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.1999998092651}, {"option": "IWP261120C00140000", "bid": 0.0, "bid_size": 0.0, "ask": 1.95, "ask_size": 106.0, "iv": 0.4831, "open_interest": 2.0, "volume": 0.0, "delta": 0.1196, "gamma": 0.0228, "vega": 0.0451, "theta": -0.0775, "rho": 0.0046, "theo": 0.489, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.5, "last_trade_time": "2026-10-29T10:04:56", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "IWP261120P00140000", "bid": 9.5, "bid_size": 30.0, "ask": 12.5, "ask_size": 46.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8773, "gamma": 0.0226, "vega": 0.0449, "theta": -0.0754, "rho": -0.0445, "theo": 11.555, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.1499996185303}, {"option": "IWP261120C00141000", "bid": 0.0, "bid_size": 0.0, "ask": 1.95, "ask_size": 106.0, "iv": 0.5095, "open_interest": 0.0, "volume": 0.0, "delta": 0.1087, "gamma": 0.0205, "vega": 0.0422, "theta": -0.0747, "rho": 0.0042, "theo": 0.4504, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "IWP261120P00141000", "bid": 10.2, "bid_size": 30.0, "ask": 13.5, "ask_size": 46.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8881, "gamma": 0.0203, "vega": 0.042, "theta": -0.0725, "rho": -0.0454, "theo": 12.5153, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.7, "last_trade_time": "2026-09-29T10:10:04", "percent_change": 0.0, "prev_day_close": 17.1499996185303}, {"option": "IWP261120C00142000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 106.0, "iv": 0.5532, "open_interest": 2.0, "volume": 0.0, "delta": 0.0991, "gamma": 0.0185, "vega": 0.0396, "theta": -0.0721, "rho": 0.0038, "theo": 0.4168, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.05, "last_trade_time": "2026-10-15T12:17:19", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "IWP261120P00142000", "bid": 11.6, "bid_size": 30.0, "ask": 14.4, "ask_size": 30.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8975, "gamma": 0.0184, "vega": 0.0393, "theta": -0.0698, "rho": -0.0461, "theo": 13.4807, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.1499996185303}, {"option": "IWP261120C00143000", "bid": 0.0, "bid_size": 0.0, "ask": 1.95, "ask_size": 106.0, "iv": 0.5605, "open_interest": 1.0, "volume": 0.0, "delta": 0.0909, "gamma": 0.0168, "vega": 0.037, "theta": -0.0696, "rho": 0.0036, "theo": 0.3876, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-11-04T09:30:06", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "IWP261120P00143000", "bid": 12.6, "bid_size": 30.0, "ask": 15.4, "ask_size": 30.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9056, "gamma": 0.0167, "vega": 0.0369, "theta": -0.0673, "rho": -0.0469, "theo": 14.4503, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 12.4, "last_trade_time": "2026-11-03T09:31:29", "percent_change": 0.0, "prev_day_close": 19.0}, {"option": "IWP261120C00144000", "bid": 0.0, "bid_size": 0.0, "ask": 1.95, "ask_size": 106.0, "iv": 0.5853, "open_interest": 1.0, "volume": 0.0, "delta": 0.0837, "gamma": 0.0153, "vega": 0.0348, "theta": -0.0672, "rho": 0.0033, "theo": 0.362, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.51, "last_trade_time": "2026-10-15T13:11:33", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "IWP261120P00144000", "bid": 13.3, "bid_size": 30.0, "ask": 16.4, "ask_size": 30.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9128, "gamma": 0.0152, "vega": 0.0347, "theta": -0.0649, "rho": -0.0475, "theo": 15.4232, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.0999994277954}, {"option": "IWP261120C00145000", "bid": 0.0, "bid_size": 0.0, "ask": 0.8, "ask_size": 46.0, "iv": 0.4773, "open_interest": 71.0, "volume": 0.0, "delta": 0.0773, "gamma": 0.014, "vega": 0.0329, "theta": -0.065, "rho": 0.003, "theo": 0.3391, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.5, "last_trade_time": "2026-10-21T10:34:46", "percent_change": 0.0, "prev_day_close": 0.649999976158142}, {"option": "IWP261120P00145000", "bid": 14.3, "bid_size": 30.0, "ask": 17.4, "ask_size": 30.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9191, "gamma": 0.0139, "vega": 0.0326, "theta": -0.0626, "rho": -0.0482, "theo": 16.3991, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.1499996185303}, {"option": "IWP261120C00146000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 106.0, "iv": 0.6528, "open_interest": 0.0, "volume": 0.0, "delta": 0.0716, "gamma": 0.0128, "vega": 0.031, "theta": -0.0629, "rho": 0.0028, "theo": 0.3186, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "IWP261120P00146000", "bid": 15.5, "bid_size": 30.0, "ask": 18.4, "ask_size": 30.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9246, "gamma": 0.0127, "vega": 0.0308, "theta": -0.0604, "rho": -0.0488, "theo": 17.3774, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.9499998092651}, {"option": "IWP261120C00150000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 106.0, "iv": 0.7455, "open_interest": 76.0, "volume": 0.0, "delta": 0.0544, "gamma": 0.0093, "vega": 0.025, "theta": -0.0557, "rho": 0.0021, "theo": 0.2553, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.91, "last_trade_time": "2026-10-09T15:00:24", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "IWP261120P00150000", "bid": 19.6, "bid_size": 30.0, "ask": 22.4, "ask_size": 30.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9417, "gamma": 0.0092, "vega": 0.0249, "theta": -0.0528, "rho": -0.051, "theo": 21.3083, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 26.0}, {"option": "IWP261120C00155000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 106.0, "iv": 0.8535, "open_interest": 0.0, "volume": 0.0, "delta": 0.0406, "gamma": 0.0066, "vega": 0.0198, "theta": -0.0485, "rho": 0.0016, "theo": 0.2022, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "IWP261120P00155000", "bid": 24.5, "bid_size": 30.0, "ask": 27.4, "ask_size": 30.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9553, "gamma": 0.0065, "vega": 0.0197, "theta": -0.0452, "rho": -0.0533, "theo": 26.2477, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 30.9499998092651}, {"option": "IWP261218C00115000", "bid": 13.5, "bid_size": 23.0, "ask": 16.6, "ask_size": 8.0, "iv": 0.3351, "open_interest": 0.0, "volume": 0.0, "delta": 0.8699, "gamma": 0.0157, "vega": 0.0878, "theta": -0.0382, "rho": 0.0663, "theo": 15.0334, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.4000000953674}, {"option": "IWP261218P00115000", "bid": 0.0, "bid_size": 0.0, "ask": 2.6, "ask_size": 56.0, "iv": 0.3644, "open_interest": 0.0, "volume": 0.0, "delta": -0.1356, "gamma": 0.0154, "vega": 0.0927, "theta": -0.0388, "rho": -0.0206, "theo": 1.0012, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.62500002421439}, {"option": "IWP261218C00120000", "bid": 9.0, "bid_size": 23.0, "ask": 12.3, "ask_size": 13.0, "iv": 0.2994, "open_interest": 0.0, "volume": 0.0, "delta": 0.7977, "gamma": 0.024, "vega": 0.118, "theta": -0.0438, "rho": 0.0704, "theo": 10.4858, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.79999995231628}, {"option": "IWP261218P00120000", "bid": 0.05, "bid_size": 506.0, "ask": 3.2, "ask_size": 56.0, "iv": 0.2982, "open_interest": 0.0, "volume": 0.0, "delta": -0.2078, "gamma": 0.0236, "vega": 0.1214, "theta": -0.044, "rho": -0.0316, "theo": 1.4706, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.39999997615814}, {"option": "IWP261218C00121000", "bid": 8.2, "bid_size": 23.0, "ask": 11.6, "ask_size": 13.0, "iv": 0.2992, "open_interest": 0.0, "volume": 0.0, "delta": 0.7777, "gamma": 0.0261, "vega": 0.124, "theta": -0.0449, "rho": 0.0711, "theo": 9.6162, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.90000009536743}, {"option": "IWP261218P00121000", "bid": 0.25, "bid_size": 506.0, "ask": 3.4, "ask_size": 56.0, "iv": 0.2936, "open_interest": 0.0, "volume": 0.0, "delta": -0.2278, "gamma": 0.0257, "vega": 0.128, "theta": -0.0449, "rho": -0.0347, "theo": 1.6052, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.67500001192093}, {"option": "IWP261218C00122000", "bid": 7.1, "bid_size": 23.0, "ask": 10.6, "ask_size": 13.0, "iv": 0.2744, "open_interest": 0.0, "volume": 0.0, "delta": 0.7552, "gamma": 0.0284, "vega": 0.1321, "theta": -0.0459, "rho": 0.0706, "theo": 8.7653, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.25}, {"option": "IWP261218P00122000", "bid": 0.9, "bid_size": 16.0, "ask": 3.7, "ask_size": 59.0, "iv": 0.3074, "open_interest": 0.0, "volume": 0.0, "delta": -0.2502, "gamma": 0.0279, "vega": 0.1345, "theta": -0.0459, "rho": -0.0381, "theo": 1.7597, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.9750000834465}, {"option": "IWP261218C00123000", "bid": 6.4, "bid_size": 30.0, "ask": 9.8, "ask_size": 12.0, "iv": 0.2713, "open_interest": 0.0, "volume": 0.0, "delta": 0.73, "gamma": 0.0307, "vega": 0.1382, "theta": -0.0468, "rho": 0.0697, "theo": 7.9402, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.65000009536743}, {"option": "IWP261218P00123000", "bid": 0.5, "bid_size": 206.0, "ask": 4.0, "ask_size": 56.0, "iv": 0.2817, "open_interest": 0.0, "volume": 0.0, "delta": -0.2753, "gamma": 0.0302, "vega": 0.1411, "theta": -0.0467, "rho": -0.042, "theo": 1.938, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.37499988079071}, {"option": "IWP261218C00124000", "bid": 5.6, "bid_size": 53.0, "ask": 9.0, "ask_size": 13.0, "iv": 0.263, "open_interest": 0.0, "volume": 0.0, "delta": 0.7019, "gamma": 0.0331, "vega": 0.1449, "theta": -0.0477, "rho": 0.069, "theo": 7.1412, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.95000004768372}, {"option": "IWP261218P00124000", "bid": 0.8, "bid_size": 26.0, "ask": 4.0, "ask_size": 56.0, "iv": 0.2692, "open_interest": 0.0, "volume": 0.0, "delta": -0.3032, "gamma": 0.0326, "vega": 0.1475, "theta": -0.0474, "rho": -0.0463, "theo": 2.1453, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.79999995231628}, {"option": "IWP261218C00125000", "bid": 4.9, "bid_size": 53.0, "ask": 8.0, "ask_size": 13.0, "iv": 0.2496, "open_interest": 0.0, "volume": 0.0, "delta": 0.6706, "gamma": 0.0355, "vega": 0.1516, "theta": -0.0484, "rho": 0.0678, "theo": 6.3789, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.52500009536743}, {"option": "IWP261218P00125000", "bid": 1.15, "bid_size": 26.0, "ask": 4.5, "ask_size": 56.0, "iv": 0.2734, "open_interest": 0.0, "volume": 0.0, "delta": -0.3343, "gamma": 0.0349, "vega": 0.1534, "theta": -0.0481, "rho": -0.051, "theo": 2.3869, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.37500011920929}, {"option": "IWP261218C00126000", "bid": 4.6, "bid_size": 24.0, "ask": 7.5, "ask_size": 19.0, "iv": 0.2637, "open_interest": 0.0, "volume": 0.0, "delta": 0.6362, "gamma": 0.0377, "vega": 0.1564, "theta": -0.049, "rho": 0.0659, "theo": 5.6555, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.25}, {"option": "IWP261218P00126000", "bid": 1.55, "bid_size": 23.0, "ask": 4.4, "ask_size": 41.0, "iv": 0.2578, "open_interest": 0.0, "volume": 0.0, "delta": -0.3684, "gamma": 0.0371, "vega": 0.1587, "theta": -0.0485, "rho": -0.0564, "theo": 2.6696, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.04999995231628}, {"option": "IWP261218C00127000", "bid": 4.6, "bid_size": 23.0, "ask": 5.9, "ask_size": 10.0, "iv": 0.2498, "open_interest": 50.0, "volume": 20.0, "delta": 0.5988, "gamma": 0.0397, "vega": 0.1619, "theta": -0.0494, "rho": 0.0635, "theo": 4.9818, "change": 2.75, "open": 5.5, "high": 5.5, "low": 5.5, "tick": "up", "last_trade_price": 5.5, "last_trade_time": "2026-11-09T15:53:33", "percent_change": 100.0, "prev_day_close": 2.74999988079071}, {"option": "IWP261218P00127000", "bid": 1.95, "bid_size": 16.0, "ask": 4.8, "ask_size": 56.0, "iv": 0.2562, "open_interest": 1.0, "volume": 0.0, "delta": -0.4054, "gamma": 0.039, "vega": 0.163, "theta": -0.0487, "rho": -0.0621, "theo": 3.0001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.45, "last_trade_time": "2026-11-05T09:50:34", "percent_change": 0.0, "prev_day_close": 5.39999985694885}, {"option": "IWP261218C00128000", "bid": 2.8, "bid_size": 54.0, "ask": 6.0, "ask_size": 22.0, "iv": 0.2314, "open_interest": 0.0, "volume": 0.0, "delta": 0.5588, "gamma": 0.0412, "vega": 0.1654, "theta": -0.0495, "rho": 0.0607, "theo": 4.3606, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "IWP261218P00128000", "bid": 2.25, "bid_size": 14.0, "ask": 4.6, "ask_size": 51.0, "iv": 0.2314, "open_interest": 0.0, "volume": 0.0, "delta": -0.4448, "gamma": 0.0405, "vega": 0.1659, "theta": -0.0487, "rho": -0.0683, "theo": 3.3855, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.45000004768372}, {"option": "IWP261218C00129000", "bid": 2.2, "bid_size": 53.0, "ask": 4.9, "ask_size": 13.0, "iv": 0.2108, "open_interest": 0.0, "volume": 0.0, "delta": 0.5172, "gamma": 0.0421, "vega": 0.167, "theta": -0.0493, "rho": 0.0569, "theo": 3.8034, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.27500003576279}, {"option": "IWP261218P00129000", "bid": 2.6, "bid_size": 13.0, "ask": 5.4, "ask_size": 53.0, "iv": 0.2361, "open_interest": 0.0, "volume": 0.0, "delta": -0.4858, "gamma": 0.0414, "vega": 0.1673, "theta": -0.0484, "rho": -0.0748, "theo": 3.831, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.90000009536743}, {"option": "IWP261218C00130000", "bid": 1.6, "bid_size": 53.0, "ask": 4.6, "ask_size": 21.0, "iv": 0.2119, "open_interest": 0.0, "volume": 0.0, "delta": 0.4748, "gamma": 0.0423, "vega": 0.167, "theta": -0.0489, "rho": 0.0535, "theo": 3.3079, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.02500000596046}, {"option": "IWP261218P00130000", "bid": 3.0, "bid_size": 13.0, "ask": 5.7, "ask_size": 53.0, "iv": 0.225, "open_interest": 0.0, "volume": 0.0, "delta": -0.5274, "gamma": 0.0415, "vega": 0.1669, "theta": -0.0479, "rho": -0.0814, "theo": 4.3405, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.40000009536743}, {"option": "IWP261218C00131000", "bid": 1.4, "bid_size": 30.0, "ask": 4.1, "ask_size": 30.0, "iv": 0.2163, "open_interest": 0.0, "volume": 0.0, "delta": 0.4332, "gamma": 0.0418, "vega": 0.1652, "theta": -0.0482, "rho": 0.0495, "theo": 2.8788, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.79999998211861}, {"option": "IWP261218P00131000", "bid": 3.4, "bid_size": 13.0, "ask": 5.8, "ask_size": 23.0, "iv": 0.205, "open_interest": 0.0, "volume": 0.0, "delta": -0.5682, "gamma": 0.041, "vega": 0.1647, "theta": -0.0471, "rho": -0.088, "theo": 4.9139, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.2000002861023}, {"option": "IWP261218C00132000", "bid": 1.2, "bid_size": 23.0, "ask": 3.6, "ask_size": 30.0, "iv": 0.2182, "open_interest": 0.0, "volume": 0.0, "delta": 0.3933, "gamma": 0.0406, "vega": 0.1616, "theta": -0.0473, "rho": 0.0455, "theo": 2.511, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.57499995268881}, {"option": "IWP261218P00132000", "bid": 3.8, "bid_size": 13.0, "ask": 6.0, "ask_size": 13.0, "iv": 0.1843, "open_interest": 0.0, "volume": 0.0, "delta": -0.6073, "gamma": 0.0399, "vega": 0.161, "theta": -0.0461, "rho": -0.0944, "theo": 5.5483, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.95000004768372}, {"option": "IWP261218C00133000", "bid": 0.4, "bid_size": 206.0, "ask": 3.3, "ask_size": 30.0, "iv": 0.2048, "open_interest": 0.0, "volume": 0.0, "delta": 0.3559, "gamma": 0.039, "vega": 0.1571, "theta": -0.0462, "rho": 0.0419, "theo": 2.1993, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.45000004768372}, {"option": "IWP261218P00133000", "bid": 4.3, "bid_size": 13.0, "ask": 7.0, "ask_size": 23.0, "iv": 0.1888, "open_interest": 0.0, "volume": 0.0, "delta": -0.6439, "gamma": 0.0382, "vega": 0.156, "theta": -0.0449, "rho": -0.1005, "theo": 6.2384, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.84999990463257}, {"option": "IWP261218C00134000", "bid": 0.05, "bid_size": 505.0, "ask": 3.1, "ask_size": 30.0, "iv": 0.206, "open_interest": 0.0, "volume": 0.0, "delta": 0.3218, "gamma": 0.0369, "vega": 0.151, "theta": -0.045, "rho": 0.0382, "theo": 1.9381, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.35000002384186}, {"option": "IWP261218P00134000", "bid": 5.1, "bid_size": 13.0, "ask": 7.3, "ask_size": 13.0, "iv": 0.1764, "open_interest": 0.0, "volume": 0.0, "delta": -0.6773, "gamma": 0.0362, "vega": 0.1503, "theta": -0.0437, "rho": -0.1061, "theo": 6.977, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.5}, {"option": "IWP261218C00135000", "bid": 0.0, "bid_size": 0.0, "ask": 2.9, "ask_size": 30.0, "iv": 0.2157, "open_interest": 1.0, "volume": 0.0, "delta": 0.2909, "gamma": 0.0347, "vega": 0.1452, "theta": -0.0437, "rho": 0.0349, "theo": 1.7178, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.4, "last_trade_time": "2026-11-03T09:34:23", "percent_change": 0.0, "prev_day_close": 1.29999995231628}, {"option": "IWP261218P00135000", "bid": 5.9, "bid_size": 8.0, "ask": 8.5, "ask_size": 23.0, "iv": 0.1941, "open_interest": 2.0, "volume": 0.0, "delta": -0.7074, "gamma": 0.0341, "vega": 0.1438, "theta": -0.0424, "rho": -0.1114, "theo": 7.7568, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.5, "last_trade_time": "2026-11-05T09:50:34", "percent_change": 0.0, "prev_day_close": 11.6999998092651}, {"option": "IWP261218C00136000", "bid": 0.0, "bid_size": 0.0, "ask": 2.75, "ask_size": 56.0, "iv": 0.2276, "open_interest": 0.0, "volume": 0.0, "delta": 0.2635, "gamma": 0.0324, "vega": 0.138, "theta": -0.0424, "rho": 0.0319, "theo": 1.5337, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.25}, {"option": "IWP261218P00136000", "bid": 6.1, "bid_size": 13.0, "ask": 8.8, "ask_size": 13.0, "iv": 0.1436, "open_interest": 0.0, "volume": 0.0, "delta": -0.7343, "gamma": 0.0318, "vega": 0.1372, "theta": -0.041, "rho": -0.1161, "theo": 8.5709, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.1999998092651}, {"option": "IWP261218C00137000", "bid": 0.0, "bid_size": 0.0, "ask": 2.7, "ask_size": 56.0, "iv": 0.2424, "open_interest": 0.0, "volume": 0.0, "delta": 0.2391, "gamma": 0.0301, "vega": 0.1318, "theta": -0.0411, "rho": 0.0291, "theo": 1.3775, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.20000004768372}, {"option": "IWP261218P00137000", "bid": 7.1, "bid_size": 13.0, "ask": 10.0, "ask_size": 23.0, "iv": 0.1686, "open_interest": 0.0, "volume": 0.0, "delta": -0.7581, "gamma": 0.0296, "vega": 0.1305, "theta": -0.0396, "rho": -0.1205, "theo": 9.4132, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.0499997138977}, {"option": "IWP261218C00138000", "bid": 0.0, "bid_size": 0.0, "ask": 2.6, "ask_size": 56.0, "iv": 0.2546, "open_interest": 0.0, "volume": 0.0, "delta": 0.2176, "gamma": 0.0279, "vega": 0.1246, "theta": -0.0398, "rho": 0.0266, "theo": 1.2454, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.17499995231628}, {"option": "IWP261218P00138000", "bid": 7.6, "bid_size": 13.0, "ask": 11.0, "ask_size": 23.0, "iv": 0.1511, "open_interest": 0.0, "volume": 0.0, "delta": -0.7791, "gamma": 0.0274, "vega": 0.1239, "theta": -0.0383, "rho": -0.1244, "theo": 10.2785, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.0}, {"option": "IWP261218C00139000", "bid": 0.0, "bid_size": 0.0, "ask": 2.55, "ask_size": 56.0, "iv": 0.2681, "open_interest": 0.0, "volume": 0.0, "delta": 0.1986, "gamma": 0.0258, "vega": 0.1186, "theta": -0.0386, "rho": 0.0243, "theo": 1.1324, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.17499995231628}, {"option": "IWP261218P00139000", "bid": 8.6, "bid_size": 13.0, "ask": 11.9, "ask_size": 15.0, "iv": 0.1555, "open_interest": 0.0, "volume": 0.0, "delta": -0.7978, "gamma": 0.0254, "vega": 0.1176, "theta": -0.0369, "rho": -0.128, "theo": 11.1626, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.1499996185303}, {"option": "IWP261218C00140000", "bid": 0.05, "bid_size": 3.0, "ask": 1.1, "ask_size": 24.0, "iv": 0.2165, "open_interest": 17.0, "volume": 0.0, "delta": 0.1818, "gamma": 0.0238, "vega": 0.1125, "theta": -0.0373, "rho": 0.0223, "theo": 1.0346, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.8, "last_trade_time": "2026-10-26T13:38:06", "percent_change": 0.0, "prev_day_close": 1.14999997615814}, {"option": "IWP261218P00140000", "bid": 9.5, "bid_size": 13.0, "ask": 12.7, "ask_size": 15.0, "iv": 0.1317, "open_interest": 0.0, "volume": 0.0, "delta": -0.8142, "gamma": 0.0235, "vega": 0.1115, "theta": -0.0357, "rho": -0.1312, "theo": 12.0622, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.0499997138977}, {"option": "IWP261218C00141000", "bid": 0.0, "bid_size": 0.0, "ask": 2.45, "ask_size": 56.0, "iv": 0.2936, "open_interest": 0.0, "volume": 0.0, "delta": 0.167, "gamma": 0.022, "vega": 0.1064, "theta": -0.0361, "rho": 0.0207, "theo": 0.9508, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.975000023841858}, {"option": "IWP261218P00141000", "bid": 10.6, "bid_size": 13.0, "ask": 13.7, "ask_size": 23.0, "iv": 0.158, "open_interest": 0.0, "volume": 0.0, "delta": -0.8288, "gamma": 0.0217, "vega": 0.1058, "theta": -0.0344, "rho": -0.1341, "theo": 12.9745, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.9499998092651}, {"option": "IWP261218C00142000", "bid": 0.0, "bid_size": 0.0, "ask": 2.4, "ask_size": 56.0, "iv": 0.3056, "open_interest": 0.0, "volume": 0.0, "delta": 0.1538, "gamma": 0.0204, "vega": 0.1012, "theta": -0.035, "rho": 0.0191, "theo": 0.8773, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.975000023841858}, {"option": "IWP261218P00142000", "bid": 11.1, "bid_size": 13.0, "ask": 14.7, "ask_size": 23.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8417, "gamma": 0.0201, "vega": 0.1004, "theta": -0.0332, "rho": -0.1368, "theo": 13.8972, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.1499996185303}, {"option": "IWP261218C00143000", "bid": 0.0, "bid_size": 0.0, "ask": 2.4, "ask_size": 56.0, "iv": 0.3195, "open_interest": 0.0, "volume": 0.0, "delta": 0.142, "gamma": 0.0189, "vega": 0.0961, "theta": -0.0339, "rho": 0.0176, "theo": 0.8125, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.125}, {"option": "IWP261218P00143000", "bid": 12.4, "bid_size": 10.0, "ask": 15.6, "ask_size": 15.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8532, "gamma": 0.0186, "vega": 0.0952, "theta": -0.0321, "rho": -0.1392, "theo": 14.8289, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.0999994277954}, {"option": "IWP261218C00144000", "bid": 0.0, "bid_size": 0.0, "ask": 2.4, "ask_size": 56.0, "iv": 0.3331, "open_interest": 0.0, "volume": 0.0, "delta": 0.1316, "gamma": 0.0175, "vega": 0.091, "theta": -0.0329, "rho": 0.0164, "theo": 0.7558, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "IWP261218P00144000", "bid": 13.9, "bid_size": 8.0, "ask": 16.6, "ask_size": 16.0, "iv": 0.2144, "open_interest": 0.0, "volume": 0.0, "delta": -0.8635, "gamma": 0.0173, "vega": 0.0905, "theta": -0.031, "rho": -0.1414, "theo": 15.7679, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.1499996185303}, {"option": "IWP261218C00145000", "bid": 0.15, "bid_size": 5.0, "ask": 0.3, "ask_size": 2.0, "iv": 0.2231, "open_interest": 0.0, "volume": 1.0, "delta": 0.1222, "gamma": 0.0163, "vega": 0.0866, "theta": -0.0319, "rho": 0.0153, "theo": 0.7053, "change": -1.05, "open": 0.05, "high": 0.05, "low": 0.05, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-09T09:30:26", "percent_change": -95.4545, "prev_day_close": 1.10000002384186}, {"option": "IWP261218P00145000", "bid": 14.9, "bid_size": 8.0, "ask": 17.5, "ask_size": 13.0, "iv": 0.2151, "open_interest": 0.0, "volume": 0.0, "delta": -0.8727, "gamma": 0.0161, "vega": 0.0861, "theta": -0.0299, "rho": -0.1434, "theo": 16.7132, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.9499998092651}, {"option": "IWP261218C00146000", "bid": 0.0, "bid_size": 0.0, "ask": 2.35, "ask_size": 56.0, "iv": 0.3572, "open_interest": 0.0, "volume": 0.0, "delta": 0.1138, "gamma": 0.0151, "vega": 0.0826, "theta": -0.0309, "rho": 0.0143, "theo": 0.6599, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "IWP261218P00146000", "bid": 15.8, "bid_size": 8.0, "ask": 18.5, "ask_size": 11.0, "iv": 0.2136, "open_interest": 0.0, "volume": 0.0, "delta": -0.881, "gamma": 0.015, "vega": 0.0819, "theta": -0.0289, "rho": -0.1453, "theo": 17.6638, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.9499998092651}, {"option": "IWP261218C00147000", "bid": 0.0, "bid_size": 0.0, "ask": 2.3, "ask_size": 56.0, "iv": 0.3675, "open_interest": 0.0, "volume": 0.0, "delta": 0.1062, "gamma": 0.0141, "vega": 0.0784, "theta": -0.03, "rho": 0.0133, "theo": 0.6194, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "IWP261218P00147000", "bid": 16.4, "bid_size": 8.0, "ask": 19.5, "ask_size": 11.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8884, "gamma": 0.0139, "vega": 0.078, "theta": -0.0279, "rho": -0.1471, "theo": 18.619, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.9499998092651}, {"option": "IWP261218C00148000", "bid": 0.0, "bid_size": 0.0, "ask": 2.3, "ask_size": 56.0, "iv": 0.38, "open_interest": 1.0, "volume": 0.0, "delta": 0.0994, "gamma": 0.0131, "vega": 0.0747, "theta": -0.0292, "rho": 0.0125, "theo": 0.5831, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.8, "last_trade_time": "2026-10-21T15:05:40", "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "IWP261218P00148000", "bid": 17.4, "bid_size": 8.0, "ask": 20.5, "ask_size": 11.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8952, "gamma": 0.013, "vega": 0.0744, "theta": -0.027, "rho": -0.1486, "theo": 19.5781, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.9499998092651}, {"option": "IWP261218C00149000", "bid": 0.0, "bid_size": 0.0, "ask": 2.3, "ask_size": 56.0, "iv": 0.3924, "open_interest": 0.0, "volume": 0.0, "delta": 0.0932, "gamma": 0.0123, "vega": 0.0714, "theta": -0.0284, "rho": 0.0117, "theo": 0.5501, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "IWP261218P00149000", "bid": 18.2, "bid_size": 11.0, "ask": 21.4, "ask_size": 11.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9013, "gamma": 0.0122, "vega": 0.071, "theta": -0.0261, "rho": -0.1501, "theo": 20.5406, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 25.0499992370605}, {"option": "IWP261218C00150000", "bid": 0.0, "bid_size": 0.0, "ask": 2.3, "ask_size": 56.0, "iv": 0.4045, "open_interest": 0.0, "volume": 0.0, "delta": 0.0875, "gamma": 0.0115, "vega": 0.0683, "theta": -0.0276, "rho": 0.011, "theo": 0.52, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "IWP261218P00150000", "bid": 18.8, "bid_size": 21.0, "ask": 22.4, "ask_size": 11.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9069, "gamma": 0.0114, "vega": 0.0679, "theta": -0.0252, "rho": -0.1515, "theo": 21.5061, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 25.9499998092651}, {"option": "IWP261218C00155000", "bid": 0.0, "bid_size": 0.0, "ask": 0.55, "ask_size": 8.0, "iv": 0.3309, "open_interest": 0.0, "volume": 0.0, "delta": 0.0658, "gamma": 0.0084, "vega": 0.055, "theta": -0.0241, "rho": 0.0083, "theo": 0.404, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.300000011920929}, {"option": "IWP261218P00155000", "bid": 23.8, "bid_size": 11.0, "ask": 27.4, "ask_size": 11.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9284, "gamma": 0.0084, "vega": 0.0548, "theta": -0.0214, "rho": -0.1574, "theo": 26.3673, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 31.0499992370606}, {"option": "IWP270115C00085000", "bid": 43.1, "bid_size": 11.0, "ask": 46.7, "ask_size": 11.0, "iv": 0.5892, "open_interest": 0.0, "volume": 0.0, "delta": 0.9621, "gamma": 0.0024, "vega": 0.0434, "theta": -0.0138, "rho": 0.1195, "theo": 44.889, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 39.7000007629394}, {"option": "IWP270115P00085000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 36.0, "iv": 0.6948, "open_interest": 0.0, "volume": 0.0, "delta": -0.0358, "gamma": 0.0024, "vega": 0.0439, "theta": -0.0186, "rho": -0.0091, "theo": 0.4934, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.975000023841858}, {"option": "IWP270115C00090000", "bid": 37.9, "bid_size": 20.0, "ask": 41.5, "ask_size": 11.0, "iv": 0.4639, "open_interest": 20.0, "volume": 20.0, "delta": 0.9527, "gamma": 0.0032, "vega": 0.0527, "theta": -0.0162, "rho": 0.1342, "theo": 40.0121, "change": 5.7, "open": 40.0, "high": 40.0, "low": 40.0, "tick": "up", "last_trade_price": 40.0, "last_trade_time": "2026-11-09T15:36:14", "percent_change": 16.6181, "prev_day_close": 34.2999992370606}, {"option": "IWP270115P00090000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 36.0, "iv": 0.6179, "open_interest": 0.0, "volume": 0.0, "delta": -0.0448, "gamma": 0.0032, "vega": 0.0528, "theta": -0.0206, "rho": -0.0112, "theo": 0.5841, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "IWP270115C00095000", "bid": 33.2, "bid_size": 16.0, "ask": 36.8, "ask_size": 13.0, "iv": 0.4625, "open_interest": 0.0, "volume": 0.0, "delta": 0.9405, "gamma": 0.0042, "vega": 0.0636, "theta": -0.0188, "rho": 0.147, "theo": 35.1608, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 29.75}, {"option": "IWP270115P00095000", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 36.0, "iv": 0.5476, "open_interest": 0.0, "volume": 0.0, "delta": -0.0567, "gamma": 0.0042, "vega": 0.0638, "theta": -0.0226, "rho": -0.0141, "theo": 0.697, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.14999997615814}, {"option": "IWP270115C00100000", "bid": 28.5, "bid_size": 13.0, "ask": 31.8, "ask_size": 13.0, "iv": 0.4169, "open_interest": 0.0, "volume": 0.0, "delta": 0.9244, "gamma": 0.0056, "vega": 0.077, "theta": -0.0215, "rho": 0.1622, "theo": 30.3435, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 25.3000001907349}, {"option": "IWP270115P00100000", "bid": 0.0, "bid_size": 0.0, "ask": 2.35, "ask_size": 36.0, "iv": 0.4849, "open_interest": 3.0, "volume": 0.0, "delta": -0.0726, "gamma": 0.0056, "vega": 0.0771, "theta": -0.0249, "rho": -0.0179, "theo": 0.8417, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.28, "last_trade_time": "2026-06-11T09:46:34", "percent_change": 0.0, "prev_day_close": 1.25}, {"option": "IWP270115C00105000", "bid": 23.5, "bid_size": 23.0, "ask": 27.1, "ask_size": 13.0, "iv": 0.3679, "open_interest": 0.0, "volume": 0.0, "delta": 0.9027, "gamma": 0.0075, "vega": 0.0936, "theta": -0.0244, "rho": 0.1727, "theo": 25.574, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.6499996185303}, {"option": "IWP270115P00105000", "bid": 0.0, "bid_size": 0.0, "ask": 2.65, "ask_size": 30.0, "iv": 0.4299, "open_interest": 0.0, "volume": 0.0, "delta": -0.0943, "gamma": 0.0076, "vega": 0.0939, "theta": -0.0274, "rho": -0.0229, "theo": 1.0319, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.42499995231628}, {"option": "IWP270115C00110000", "bid": 18.8, "bid_size": 23.0, "ask": 22.4, "ask_size": 13.0, "iv": 0.331, "open_interest": 0.0, "volume": 0.0, "delta": 0.8722, "gamma": 0.0103, "vega": 0.1144, "theta": -0.0275, "rho": 0.176, "theo": 20.8746, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.1499996185303}, {"option": "IWP270115P00110000", "bid": 0.05, "bid_size": 506.0, "ask": 3.1, "ask_size": 56.0, "iv": 0.3807, "open_interest": 0.0, "volume": 0.0, "delta": -0.125, "gamma": 0.0104, "vega": 0.1149, "theta": -0.03, "rho": -0.03, "theo": 1.2914, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.57500002533197}, {"option": "IWP270115C00115000", "bid": 14.3, "bid_size": 23.0, "ask": 17.4, "ask_size": 8.0, "iv": 0.2818, "open_interest": 0.0, "volume": 0.0, "delta": 0.828, "gamma": 0.0144, "vega": 0.1402, "theta": -0.0307, "rho": 0.174, "theo": 16.2872, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.7999997138977}, {"option": "IWP270115P00115000", "bid": 0.1, "bid_size": 506.0, "ask": 3.4, "ask_size": 56.0, "iv": 0.321, "open_interest": 0.0, "volume": 0.0, "delta": -0.1698, "gamma": 0.0145, "vega": 0.1408, "theta": -0.0327, "rho": -0.04, "theo": 1.6643, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.25000002980232}, {"option": "IWP270115C00120000", "bid": 10.1, "bid_size": 23.0, "ask": 13.2, "ask_size": 8.0, "iv": 0.2607, "open_interest": 0.0, "volume": 0.0, "delta": 0.7609, "gamma": 0.0201, "vega": 0.1709, "theta": -0.0335, "rho": 0.1658, "theo": 11.8979, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.0499997138977}, {"option": "IWP270115P00120000", "bid": 1.1, "bid_size": 22.0, "ask": 3.9, "ask_size": 55.0, "iv": 0.2906, "open_interest": 0.0, "volume": 0.0, "delta": -0.2378, "gamma": 0.0203, "vega": 0.1716, "theta": -0.0351, "rho": -0.0548, "theo": 2.2384, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.40000009536743}, {"option": "IWP270115C00125000", "bid": 5.9, "bid_size": 53.0, "ask": 9.4, "ask_size": 13.0, "iv": 0.2286, "open_interest": 0.0, "volume": 0.0, "delta": 0.6576, "gamma": 0.0273, "vega": 0.2024, "theta": -0.0355, "rho": 0.1478, "theo": 7.8954, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.84999990463257}, {"option": "IWP270115P00125000", "bid": 2.1, "bid_size": 24.0, "ask": 4.8, "ask_size": 25.0, "iv": 0.2527, "open_interest": 1.0, "volume": 0.0, "delta": -0.3432, "gamma": 0.0278, "vega": 0.2032, "theta": -0.0366, "rho": -0.0761, "theo": 3.2075, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.5, "last_trade_time": "2026-10-30T11:41:47", "percent_change": 0.0, "prev_day_close": 5.35000002384186}, {"option": "IWP270115C00126000", "bid": 5.2, "bid_size": 53.0, "ask": 8.6, "ask_size": 13.0, "iv": 0.2218, "open_interest": 0.0, "volume": 0.0, "delta": 0.6314, "gamma": 0.0287, "vega": 0.2078, "theta": -0.0356, "rho": 0.1427, "theo": 7.1716, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.19999992847443}, {"option": "IWP270115P00126000", "bid": 2.4, "bid_size": 23.0, "ask": 4.8, "ask_size": 15.0, "iv": 0.2407, "open_interest": 0.0, "volume": 0.0, "delta": -0.37, "gamma": 0.0292, "vega": 0.2084, "theta": -0.0367, "rho": -0.0818, "theo": 3.4791, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.75}, {"option": "IWP270115C00127000", "bid": 4.6, "bid_size": 53.0, "ask": 8.2, "ask_size": 15.0, "iv": 0.2257, "open_interest": 0.0, "volume": 0.0, "delta": 0.6032, "gamma": 0.0301, "vega": 0.2124, "theta": -0.0357, "rho": 0.1371, "theo": 6.4827, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.57500004768372}, {"option": "IWP270115P00127000", "bid": 2.7, "bid_size": 21.0, "ask": 5.5, "ask_size": 52.0, "iv": 0.2442, "open_interest": 0.0, "volume": 0.0, "delta": -0.3988, "gamma": 0.0306, "vega": 0.213, "theta": -0.0367, "rho": -0.087, "theo": 3.7874, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.29999995231628}, {"option": "IWP270115C00128000", "bid": 3.9, "bid_size": 53.0, "ask": 7.6, "ask_size": 23.0, "iv": 0.221, "open_interest": 0.0, "volume": 0.0, "delta": 0.5733, "gamma": 0.0313, "vega": 0.2161, "theta": -0.0357, "rho": 0.1308, "theo": 5.8333, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.50000011920929}, {"option": "IWP270115P00128000", "bid": 3.1, "bid_size": 19.0, "ask": 5.8, "ask_size": 30.0, "iv": 0.2394, "open_interest": 0.0, "volume": 0.0, "delta": -0.4294, "gamma": 0.0319, "vega": 0.2164, "theta": -0.0366, "rho": -0.0927, "theo": 4.1352, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.90000009536743}, {"option": "IWP270115C00129000", "bid": 3.3, "bid_size": 53.0, "ask": 6.8, "ask_size": 15.0, "iv": 0.2126, "open_interest": 0.0, "volume": 0.0, "delta": 0.5419, "gamma": 0.0322, "vega": 0.2186, "theta": -0.0355, "rho": 0.1242, "theo": 5.228, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.87500005960464}, {"option": "IWP270115P00129000", "bid": 3.4, "bid_size": 23.0, "ask": 6.2, "ask_size": 30.0, "iv": 0.2332, "open_interest": 0.0, "volume": 0.0, "delta": -0.4616, "gamma": 0.0329, "vega": 0.2187, "theta": -0.0364, "rho": -0.0983, "theo": 4.5281, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.49999976158142}, {"option": "IWP270115C00130000", "bid": 3.8, "bid_size": 13.0, "ask": 6.1, "ask_size": 13.0, "iv": 0.2302, "open_interest": 4.0, "volume": 0.0, "delta": 0.5093, "gamma": 0.0329, "vega": 0.2199, "theta": -0.0352, "rho": 0.1171, "theo": 4.6705, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 17.51, "last_trade_time": "2026-06-26T10:43:31", "percent_change": 0.0, "prev_day_close": 2.67500001192093}, {"option": "IWP270115P00130000", "bid": 3.7, "bid_size": 18.0, "ask": 6.7, "ask_size": 30.0, "iv": 0.228, "open_interest": 23.0, "volume": 0.0, "delta": -0.495, "gamma": 0.0336, "vega": 0.2196, "theta": -0.036, "rho": -0.104, "theo": 4.97, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.61, "last_trade_time": "2026-07-08T14:14:16", "percent_change": 0.0, "prev_day_close": 8.09999990463257}, {"option": "IWP270115C00131000", "bid": 2.4, "bid_size": 53.0, "ask": 6.3, "ask_size": 52.0, "iv": 0.2235, "open_interest": 2.0, "volume": 0.0, "delta": 0.4762, "gamma": 0.0332, "vega": 0.2196, "theta": -0.0348, "rho": 0.1099, "theo": 4.164, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 16.65, "last_trade_time": "2026-08-20T09:33:44", "percent_change": 0.0, "prev_day_close": 2.37499997019768}, {"option": "IWP270115P00131000", "bid": 4.3, "bid_size": 13.0, "ask": 7.0, "ask_size": 23.0, "iv": 0.2236, "open_interest": 0.0, "volume": 0.0, "delta": -0.5289, "gamma": 0.034, "vega": 0.2187, "theta": -0.0355, "rho": -0.11, "theo": 5.4632, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.85000014305115}, {"option": "IWP270115C00132000", "bid": 2.25, "bid_size": 30.0, "ask": 4.8, "ask_size": 12.0, "iv": 0.205, "open_interest": 0.0, "volume": 0.0, "delta": 0.4432, "gamma": 0.0332, "vega": 0.218, "theta": -0.0344, "rho": 0.1025, "theo": 3.7095, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.15000003576279}, {"option": "IWP270115P00132000", "bid": 4.5, "bid_size": 13.0, "ask": 7.2, "ask_size": 15.0, "iv": 0.2061, "open_interest": 0.0, "volume": 0.0, "delta": -0.5628, "gamma": 0.034, "vega": 0.2167, "theta": -0.0349, "rho": -0.1151, "theo": 6.0102, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.55000019073486}, {"option": "IWP270115C00133000", "bid": 1.65, "bid_size": 30.0, "ask": 4.3, "ask_size": 12.0, "iv": 0.1974, "open_interest": 0.0, "volume": 0.0, "delta": 0.4108, "gamma": 0.0328, "vega": 0.2148, "theta": -0.0338, "rho": 0.0952, "theo": 3.3069, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.95000000298023}, {"option": "IWP270115P00133000", "bid": 5.1, "bid_size": 13.0, "ask": 7.9, "ask_size": 15.0, "iv": 0.2078, "open_interest": 0.0, "volume": 0.0, "delta": -0.596, "gamma": 0.0336, "vega": 0.2131, "theta": -0.0342, "rho": -0.1202, "theo": 6.6086, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.2999997138977}, {"option": "IWP270115C00134000", "bid": 1.2, "bid_size": 26.0, "ask": 3.8, "ask_size": 15.0, "iv": 0.1913, "open_interest": 0.0, "volume": 0.0, "delta": 0.3796, "gamma": 0.0321, "vega": 0.2105, "theta": -0.0331, "rho": 0.0882, "theo": 2.9536, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.67499997653067}, {"option": "IWP270115P00134000", "bid": 5.7, "bid_size": 13.0, "ask": 8.7, "ask_size": 23.0, "iv": 0.2103, "open_interest": 0.0, "volume": 0.0, "delta": -0.6279, "gamma": 0.0328, "vega": 0.2082, "theta": -0.0334, "rho": -0.1245, "theo": 7.2583, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.0}, {"option": "IWP270115C00135000", "bid": 0.3, "bid_size": 206.0, "ask": 3.5, "ask_size": 15.0, "iv": 0.1768, "open_interest": 32.0, "volume": 0.0, "delta": 0.3501, "gamma": 0.0311, "vega": 0.2051, "theta": -0.0324, "rho": 0.0814, "theo": 2.6463, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.45, "last_trade_time": "2026-11-03T09:34:53", "percent_change": 0.0, "prev_day_close": 1.6499999538064}, {"option": "IWP270115P00135000", "bid": 6.4, "bid_size": 13.0, "ask": 9.4, "ask_size": 23.0, "iv": 0.2114, "open_interest": 0.0, "volume": 0.0, "delta": -0.658, "gamma": 0.0318, "vega": 0.2022, "theta": -0.0326, "rho": -0.1286, "theo": 7.9531, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.75}, {"option": "IWP270115C00136000", "bid": 0.5, "bid_size": 206.0, "ask": 3.3, "ask_size": 15.0, "iv": 0.1911, "open_interest": 0.0, "volume": 0.0, "delta": 0.3226, "gamma": 0.0298, "vega": 0.199, "theta": -0.0316, "rho": 0.0751, "theo": 2.3801, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.45000004768372}, {"option": "IWP270115P00136000", "bid": 7.1, "bid_size": 8.0, "ask": 9.5, "ask_size": 13.0, "iv": 0.1954, "open_interest": 0.0, "volume": 0.0, "delta": -0.6861, "gamma": 0.0306, "vega": 0.1952, "theta": -0.0317, "rho": -0.132, "theo": 8.6907, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.6999998092651}, {"option": "IWP270115C00137000", "bid": 0.1, "bid_size": 506.0, "ask": 2.95, "ask_size": 15.0, "iv": 0.1844, "open_interest": 0.0, "volume": 0.0, "delta": 0.2973, "gamma": 0.0285, "vega": 0.1922, "theta": -0.0309, "rho": 0.0692, "theo": 2.1503, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.375}, {"option": "IWP270115P00137000", "bid": 7.5, "bid_size": 13.0, "ask": 10.5, "ask_size": 23.0, "iv": 0.1926, "open_interest": 0.0, "volume": 0.0, "delta": -0.712, "gamma": 0.0292, "vega": 0.1882, "theta": -0.0308, "rho": -0.1351, "theo": 9.4637, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.5500001907349}, {"option": "IWP270115C00138000", "bid": 0.1, "bid_size": 505.0, "ask": 2.95, "ask_size": 25.0, "iv": 0.1972, "open_interest": 4.0, "volume": 0.0, "delta": 0.2742, "gamma": 0.0271, "vega": 0.1852, "theta": -0.0301, "rho": 0.0639, "theo": 1.9519, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.6, "last_trade_time": "2026-09-01T11:26:29", "percent_change": 0.0, "prev_day_close": 1.375}, {"option": "IWP270115P00138000", "bid": 8.5, "bid_size": 8.0, "ask": 11.5, "ask_size": 23.0, "iv": 0.2056, "open_interest": 25.0, "volume": 0.0, "delta": -0.7356, "gamma": 0.0278, "vega": 0.1798, "theta": -0.03, "rho": -0.137, "theo": 10.2686, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 8.0, "last_trade_time": "2026-05-22T10:42:17", "percent_change": 0.0, "prev_day_close": 14.25}, {"option": "IWP270115C00139000", "bid": 0.05, "bid_size": 505.0, "ask": 2.85, "ask_size": 25.0, "iv": 0.2051, "open_interest": 0.0, "volume": 0.0, "delta": 0.2531, "gamma": 0.0256, "vega": 0.1781, "theta": -0.0293, "rho": 0.059, "theo": 1.7801, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.32500004768372}, {"option": "IWP270115P00139000", "bid": 9.4, "bid_size": 8.0, "ask": 12.0, "ask_size": 13.0, "iv": 0.1999, "open_interest": 7.0, "volume": 0.0, "delta": -0.7571, "gamma": 0.0264, "vega": 0.1727, "theta": -0.0291, "rho": -0.1385, "theo": 11.1003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 7.7, "last_trade_time": "2026-05-26T10:50:46", "percent_change": 0.0, "prev_day_close": 15.1999998092651}, {"option": "IWP270115C00140000", "bid": 0.0, "bid_size": 0.0, "ask": 2.75, "ask_size": 25.0, "iv": 0.2124, "open_interest": 35.0, "volume": 0.0, "delta": 0.2341, "gamma": 0.0242, "vega": 0.1709, "theta": -0.0286, "rho": 0.0545, "theo": 1.6311, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.5, "last_trade_time": "2026-10-23T10:41:17", "percent_change": 0.0, "prev_day_close": 1.29999995231628}, {"option": "IWP270115P00140000", "bid": 10.0, "bid_size": 8.0, "ask": 13.0, "ask_size": 15.0, "iv": 0.1983, "open_interest": 16.0, "volume": 0.0, "delta": -0.7765, "gamma": 0.0249, "vega": 0.1652, "theta": -0.0283, "rho": -0.1388, "theo": 11.9541, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.9, "last_trade_time": "2026-05-28T15:07:52", "percent_change": 0.0, "prev_day_close": 16.0999999046326}, {"option": "IWP270115C00141000", "bid": 0.0, "bid_size": 0.0, "ask": 2.65, "ask_size": 55.0, "iv": 0.2208, "open_interest": 0.0, "volume": 0.0, "delta": 0.2169, "gamma": 0.0228, "vega": 0.1639, "theta": -0.0278, "rho": 0.0505, "theo": 1.5013, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.27499997615814}, {"option": "IWP270115P00141000", "bid": 11.1, "bid_size": 9.0, "ask": 13.9, "ask_size": 15.0, "iv": 0.2096, "open_interest": 18.0, "volume": 0.0, "delta": -0.7941, "gamma": 0.0236, "vega": 0.1566, "theta": -0.0274, "rho": -0.1395, "theo": 12.8279, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 7.5, "last_trade_time": "2026-06-15T13:50:42", "percent_change": 0.0, "prev_day_close": 17.0999994277954}, {"option": "IWP270115C00142000", "bid": 0.0, "bid_size": 0.0, "ask": 2.6, "ask_size": 55.0, "iv": 0.2303, "open_interest": 29.0, "volume": 0.0, "delta": 0.2014, "gamma": 0.0214, "vega": 0.1571, "theta": -0.0271, "rho": 0.0469, "theo": 1.3876, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.64, "last_trade_time": "2026-09-16T13:58:23", "percent_change": 0.0, "prev_day_close": 1.25}, {"option": "IWP270115P00142000", "bid": 11.5, "bid_size": 12.0, "ask": 14.8, "ask_size": 12.0, "iv": 0.1928, "open_interest": 38.0, "volume": 0.0, "delta": -0.8099, "gamma": 0.0222, "vega": 0.1499, "theta": -0.0267, "rho": -0.1402, "theo": 13.7174, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.1, "last_trade_time": "2026-08-13T12:06:16", "percent_change": 0.0, "prev_day_close": 17.9499998092651}, {"option": "IWP270115C00143000", "bid": 0.0, "bid_size": 0.0, "ask": 2.55, "ask_size": 55.0, "iv": 0.2395, "open_interest": 0.0, "volume": 0.0, "delta": 0.1874, "gamma": 0.0201, "vega": 0.1505, "theta": -0.0264, "rho": 0.0436, "theo": 1.2877, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.22500002384186}, {"option": "IWP270115P00143000", "bid": 12.3, "bid_size": 12.0, "ask": 15.7, "ask_size": 12.0, "iv": 0.1882, "open_interest": 6.0, "volume": 0.0, "delta": -0.8243, "gamma": 0.021, "vega": 0.1429, "theta": -0.026, "rho": -0.1388, "theo": 14.6202, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.3, "last_trade_time": "2026-06-15T13:50:42", "percent_change": 0.0, "prev_day_close": 19.0}, {"option": "IWP270115C00144000", "bid": 0.0, "bid_size": 0.0, "ask": 2.5, "ask_size": 55.0, "iv": 0.2483, "open_interest": 0.0, "volume": 0.0, "delta": 0.1748, "gamma": 0.0189, "vega": 0.1442, "theta": -0.0257, "rho": 0.0406, "theo": 1.1993, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.20000004768372}, {"option": "IWP270115P00144000", "bid": 13.5, "bid_size": 9.0, "ask": 16.4, "ask_size": 9.0, "iv": 0.192, "open_interest": 5.0, "volume": 0.0, "delta": -0.8373, "gamma": 0.0198, "vega": 0.1359, "theta": -0.0253, "rho": -0.1369, "theo": 15.5346, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 11.7, "last_trade_time": "2026-05-15T15:38:08", "percent_change": 0.0, "prev_day_close": 20.0}, {"option": "IWP270115C00145000", "bid": 0.0, "bid_size": 0.0, "ask": 2.45, "ask_size": 55.0, "iv": 0.2569, "open_interest": 84.0, "volume": 0.0, "delta": 0.1634, "gamma": 0.0178, "vega": 0.1383, "theta": -0.025, "rho": 0.038, "theo": 1.1208, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.0, "last_trade_time": "2026-10-20T10:28:08", "percent_change": 0.0, "prev_day_close": 1.17499995231628}, {"option": "IWP270115P00145000", "bid": 14.2, "bid_size": 12.0, "ask": 17.6, "ask_size": 12.0, "iv": 0.1947, "open_interest": 15.0, "volume": 0.0, "delta": -0.8491, "gamma": 0.0187, "vega": 0.1285, "theta": -0.0246, "rho": -0.137, "theo": 16.4597, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 10.2, "last_trade_time": "2026-05-28T15:07:52", "percent_change": 0.0, "prev_day_close": 21.0499992370605}, {"option": "IWP270115C00146000", "bid": 0.0, "bid_size": 0.0, "ask": 2.4, "ask_size": 55.0, "iv": 0.2652, "open_interest": 1.0, "volume": 0.0, "delta": 0.153, "gamma": 0.0167, "vega": 0.1326, "theta": -0.0244, "rho": 0.0355, "theo": 1.0507, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.55, "last_trade_time": "2026-09-02T11:39:07", "percent_change": 0.0, "prev_day_close": 1.17499995231628}, {"option": "IWP270115P00146000", "bid": 15.4, "bid_size": 10.0, "ask": 18.5, "ask_size": 10.0, "iv": 0.2102, "open_interest": 40.0, "volume": 0.0, "delta": -0.8598, "gamma": 0.0177, "vega": 0.1233, "theta": -0.0239, "rho": -0.1363, "theo": 17.3922, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.58, "last_trade_time": "2026-07-06T13:22:37", "percent_change": 0.0, "prev_day_close": 21.9499998092651}, {"option": "IWP270115C00147000", "bid": 0.0, "bid_size": 0.0, "ask": 2.35, "ask_size": 55.0, "iv": 0.2732, "open_interest": 0.0, "volume": 0.0, "delta": 0.1436, "gamma": 0.0157, "vega": 0.1271, "theta": -0.0238, "rho": 0.0333, "theo": 0.9878, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.14999997615814}, {"option": "IWP270115P00147000", "bid": 15.9, "bid_size": 11.0, "ask": 19.5, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8696, "gamma": 0.0168, "vega": 0.1173, "theta": -0.0233, "rho": -0.1326, "theo": 18.332, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.0499992370605}, {"option": "IWP270115C00150000", "bid": 0.0, "bid_size": 0.0, "ask": 2.3, "ask_size": 56.0, "iv": 0.2998, "open_interest": 36.0, "volume": 0.0, "delta": 0.12, "gamma": 0.0132, "vega": 0.1126, "theta": -0.0222, "rho": 0.0278, "theo": 0.8336, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.7, "last_trade_time": "2026-10-30T10:31:58", "percent_change": 0.0, "prev_day_close": 0.975000023841858}, {"option": "IWP270115P00150000", "bid": 18.9, "bid_size": 11.0, "ask": 22.4, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8943, "gamma": 0.0143, "vega": 0.1003, "theta": -0.0218, "rho": -0.1274, "theo": 21.1868, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.78, "last_trade_time": "2026-08-11T14:52:13", "percent_change": 0.0, "prev_day_close": 26.0499992370605}, {"option": "IWP270115C00155000", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 55.0, "iv": 0.3401, "open_interest": 70.0, "volume": 0.0, "delta": 0.0921, "gamma": 0.01, "vega": 0.0932, "theta": -0.0198, "rho": 0.0213, "theo": 0.6541, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.75, "last_trade_time": "2026-10-21T10:28:23", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "IWP270115P00155000", "bid": 23.8, "bid_size": 11.0, "ask": 27.4, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9241, "gamma": 0.0113, "vega": 0.0779, "theta": -0.0195, "rho": -0.1117, "theo": 26.0219, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 31.0}, {"option": "IWP270115C00160000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 55.0, "iv": 0.3791, "open_interest": 9.0, "volume": 0.0, "delta": 0.0731, "gamma": 0.0078, "vega": 0.0783, "theta": -0.0179, "rho": 0.0168, "theo": 0.5329, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.15, "last_trade_time": "2026-07-20T11:21:32", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "IWP270115P00160000", "bid": 28.8, "bid_size": 11.0, "ask": 32.4, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9453, "gamma": 0.0093, "vega": 0.061, "theta": -0.0182, "rho": -0.0941, "theo": 30.9165, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 36.0499992370606}, {"option": "IWP270115C00165000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 55.0, "iv": 0.4179, "open_interest": 0.0, "volume": 0.0, "delta": 0.0596, "gamma": 0.0062, "vega": 0.067, "theta": -0.0163, "rho": 0.0136, "theo": 0.4462, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.975000023841858}, {"option": "IWP270115P00165000", "bid": 33.9, "bid_size": 11.0, "ask": 37.4, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9604, "gamma": 0.0077, "vega": 0.0471, "theta": -0.0164, "rho": -0.0786, "theo": 35.8473, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 40.9499988555908}, {"option": "IWP270115C00170000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 36.0, "iv": 0.4545, "open_interest": 0.0, "volume": 0.0, "delta": 0.0497, "gamma": 0.0051, "vega": 0.058, "theta": -0.015, "rho": 0.0113, "theo": 0.3815, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "IWP270115P00170000", "bid": 38.9, "bid_size": 11.0, "ask": 42.4, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.972, "gamma": 0.0064, "vega": 0.0334, "theta": -0.0148, "rho": -0.0582, "theo": 40.8028, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 45.9499988555908}, {"option": "IWP270115C00175000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 36.0, "iv": 0.4894, "open_interest": 0.0, "volume": 0.0, "delta": 0.0421, "gamma": 0.0042, "vega": 0.0508, "theta": -0.0138, "rho": 0.0096, "theo": 0.3315, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "IWP270115P00175000", "bid": 44.0, "bid_size": 11.0, "ask": 47.4, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9814, "gamma": 0.0057, "vega": 0.0251, "theta": -0.0141, "rho": -0.0535, "theo": 45.7735, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 50.9499988555908}, {"option": "IWP270115C00180000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 36.0, "iv": 0.5226, "open_interest": 0.0, "volume": 0.0, "delta": 0.0362, "gamma": 0.0035, "vega": 0.0448, "theta": -0.0128, "rho": 0.0082, "theo": 0.292, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "IWP270115P00180000", "bid": 48.9, "bid_size": 11.0, "ask": 52.4, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.988, "gamma": 0.0049, "vega": 0.0189, "theta": -0.0122, "rho": -0.0371, "theo": 50.7528, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 55.9499988555908}, {"option": "IWP270416C00095000", "bid": 34.6, "bid_size": 14.0, "ask": 38.0, "ask_size": 12.0, "iv": 0.3378, "open_interest": 5.0, "volume": 0.0, "delta": 0.9255, "gamma": 0.0044, "vega": 0.1182, "theta": -0.008, "rho": 0.361, "theo": 36.596, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 40.23, "last_trade_time": "2026-10-22T13:31:59", "percent_change": 0.0, "prev_day_close": 31.2000007629394}, {"option": "IWP270416P00095000", "bid": 0.0, "bid_size": 0.0, "ask": 2.8, "ask_size": 22.0, "iv": 0.3907, "open_interest": 0.0, "volume": 0.0, "delta": -0.0729, "gamma": 0.0045, "vega": 0.1192, "theta": -0.0134, "rho": -0.0417, "theo": 1.0892, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.42499995231628}, {"option": "IWP270416C00100000", "bid": 29.5, "bid_size": 14.0, "ask": 33.4, "ask_size": 12.0, "iv": 0.2986, "open_interest": 32.0, "volume": 0.0, "delta": 0.906, "gamma": 0.0057, "vega": 0.1416, "theta": -0.0101, "rho": 0.3703, "theo": 31.9424, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 35.4, "last_trade_time": "2026-10-22T13:30:56", "percent_change": 0.0, "prev_day_close": 26.9499998092651}, {"option": "IWP270416P00100000", "bid": 0.05, "bid_size": 12.0, "ask": 3.2, "ask_size": 22.0, "iv": 0.3576, "open_interest": 0.0, "volume": 0.0, "delta": -0.0928, "gamma": 0.0058, "vega": 0.1425, "theta": -0.0148, "rho": -0.0525, "theo": 1.3385, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.74999997764826}, {"option": "IWP270416C00105000", "bid": 25.4, "bid_size": 12.0, "ask": 29.0, "ask_size": 9.0, "iv": 0.3013, "open_interest": 0.0, "volume": 0.0, "delta": 0.8802, "gamma": 0.0074, "vega": 0.1691, "theta": -0.0124, "rho": 0.3758, "theo": 27.3637, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.3000001907349}, {"option": "IWP270416P00105000", "bid": 0.45, "bid_size": 13.0, "ask": 3.6, "ask_size": 15.0, "iv": 0.3323, "open_interest": 0.0, "volume": 0.0, "delta": -0.1191, "gamma": 0.0076, "vega": 0.1708, "theta": -0.0164, "rho": -0.0666, "theo": 1.6646, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.95000004768372}, {"option": "IWP270416C00110000", "bid": 21.9, "bid_size": 11.0, "ask": 24.5, "ask_size": 6.0, "iv": 0.3015, "open_interest": 61.0, "volume": 0.0, "delta": 0.8458, "gamma": 0.0096, "vega": 0.2012, "theta": -0.0147, "rho": 0.3761, "theo": 22.8926, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 26.3, "last_trade_time": "2026-10-22T13:25:08", "percent_change": 0.0, "prev_day_close": 18.1999998092651}, {"option": "IWP270416P00110000", "bid": 0.6, "bid_size": 11.0, "ask": 4.1, "ask_size": 11.0, "iv": 0.2987, "open_interest": 3.0, "volume": 0.0, "delta": -0.1544, "gamma": 0.0098, "vega": 0.2035, "theta": -0.0181, "rho": -0.0848, "theo": 2.1016, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.43, "last_trade_time": "2026-10-27T10:39:31", "percent_change": 0.0, "prev_day_close": 2.5749998986721}, {"option": "IWP270416C00115000", "bid": 17.0, "bid_size": 6.0, "ask": 20.5, "ask_size": 6.0, "iv": 0.27, "open_interest": 0.0, "volume": 0.0, "delta": 0.7996, "gamma": 0.0124, "vega": 0.2376, "theta": -0.0169, "rho": 0.3689, "theo": 18.5811, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 23.7, "last_trade_time": "2026-10-26T13:30:48", "percent_change": 0.0, "prev_day_close": 14.25}, {"option": "IWP270416P00115000", "bid": 1.55, "bid_size": 11.0, "ask": 4.7, "ask_size": 13.0, "iv": 0.2804, "open_interest": 0.0, "volume": 0.0, "delta": -0.2022, "gamma": 0.0128, "vega": 0.2403, "theta": -0.0198, "rho": -0.1086, "theo": 2.7042, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.65000009536743}, {"option": "IWP270416C00120000", "bid": 13.0, "bid_size": 6.0, "ask": 16.7, "ask_size": 13.0, "iv": 0.2538, "open_interest": 4.0, "volume": 0.0, "delta": 0.7374, "gamma": 0.0158, "vega": 0.2762, "theta": -0.0189, "rho": 0.3516, "theo": 14.5128, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 20.0, "last_trade_time": "2026-10-29T14:30:16", "percent_change": 0.0, "prev_day_close": 10.6500000953674}, {"option": "IWP270416P00120000", "bid": 2.15, "bid_size": 12.0, "ask": 5.6, "ask_size": 11.0, "iv": 0.2529, "open_interest": 3.0, "volume": 0.0, "delta": -0.2669, "gamma": 0.0164, "vega": 0.279, "theta": -0.0213, "rho": -0.1392, "theo": 3.5607, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.68, "last_trade_time": "2026-10-27T10:39:31", "percent_change": 0.0, "prev_day_close": 4.79999995231628}, {"option": "IWP270416C00125000", "bid": 10.0, "bid_size": 13.0, "ask": 13.1, "ask_size": 11.0, "iv": 0.2468, "open_interest": 41.0, "volume": 0.0, "delta": 0.6555, "gamma": 0.0193, "vega": 0.3117, "theta": -0.0205, "rho": 0.3214, "theo": 10.819, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.4, "last_trade_time": "2026-11-06T13:37:51", "percent_change": 0.0, "prev_day_close": 7.80000019073486}, {"option": "IWP270416P00125000", "bid": 3.8, "bid_size": 15.0, "ask": 6.7, "ask_size": 10.0, "iv": 0.2371, "open_interest": 0.0, "volume": 0.0, "delta": -0.3541, "gamma": 0.0203, "vega": 0.3136, "theta": -0.0225, "rho": -0.1749, "theo": 4.8187, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.55000019073486}, {"option": "IWP270416C00130000", "bid": 6.3, "bid_size": 11.0, "ask": 9.2, "ask_size": 11.0, "iv": 0.2121, "open_interest": 9.0, "volume": 0.0, "delta": 0.554, "gamma": 0.022, "vega": 0.3344, "theta": -0.0212, "rho": 0.278, "theo": 7.6808, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.8, "last_trade_time": "2026-11-06T12:03:23", "percent_change": 0.0, "prev_day_close": 5.39999985694885}, {"option": "IWP270416P00130000", "bid": 4.8, "bid_size": 20.0, "ask": 8.0, "ask_size": 12.0, "iv": 0.2021, "open_interest": 0.0, "volume": 16.0, "delta": -0.4636, "gamma": 0.0238, "vega": 0.3329, "theta": -0.0231, "rho": -0.2119, "theo": 6.6638, "change": -2.8, "open": 7.2, "high": 7.2, "low": 6.6, "tick": "up", "last_trade_price": 6.7, "last_trade_time": "2026-11-09T15:08:59", "percent_change": -29.4737, "prev_day_close": 9.5}, {"option": "IWP270416C00135000", "bid": 4.8, "bid_size": 7.0, "ask": 6.4, "ask_size": 11.0, "iv": 0.213, "open_interest": 214.0, "volume": 0.0, "delta": 0.4427, "gamma": 0.0228, "vega": 0.3344, "theta": -0.0208, "rho": 0.2255, "theo": 5.267, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 5.3, "last_trade_time": "2026-11-04T11:04:47", "percent_change": 0.0, "prev_day_close": 3.80000007152557}, {"option": "IWP270416P00135000", "bid": 7.5, "bid_size": 11.0, "ask": 10.7, "ask_size": 11.0, "iv": 0.1973, "open_interest": 0.0, "volume": 0.0, "delta": -0.5865, "gamma": 0.0253, "vega": 0.3241, "theta": -0.0225, "rho": -0.2392, "theo": 9.2878, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.9000000953674}, {"option": "IWP270416C00136000", "bid": 3.2, "bid_size": 10.0, "ask": 7.0, "ask_size": 4.0, "iv": 0.2002, "open_interest": 26.0, "volume": 0.0, "delta": 0.4209, "gamma": 0.0226, "vega": 0.3315, "theta": -0.0206, "rho": 0.215, "theo": 4.8772, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.8, "last_trade_time": "2026-11-02T13:50:43", "percent_change": 0.0, "prev_day_close": 3.75}, {"option": "IWP270416P00136000", "bid": 8.1, "bid_size": 13.0, "ask": 11.3, "ask_size": 6.0, "iv": 0.1958, "open_interest": 13.0, "volume": 0.0, "delta": -0.6109, "gamma": 0.0252, "vega": 0.3188, "theta": -0.0223, "rho": -0.2428, "theo": 9.9123, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.2, "last_trade_time": "2026-10-29T15:32:13", "percent_change": 0.0, "prev_day_close": 13.6999998092651}, {"option": "IWP270416C00137000", "bid": 4.0, "bid_size": 3.0, "ask": 5.5, "ask_size": 12.0, "iv": 0.2094, "open_interest": 97.0, "volume": 0.0, "delta": 0.3995, "gamma": 0.0224, "vega": 0.3276, "theta": -0.0203, "rho": 0.2046, "theo": 4.517, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.5, "last_trade_time": "2026-11-04T10:58:55", "percent_change": 0.0, "prev_day_close": 3.22500002384186}, {"option": "IWP270416P00137000", "bid": 8.8, "bid_size": 8.0, "ask": 11.9, "ask_size": 6.0, "iv": 0.1952, "open_interest": 0.0, "volume": 0.0, "delta": -0.6349, "gamma": 0.0251, "vega": 0.3116, "theta": -0.022, "rho": -0.2449, "theo": 10.5692, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.1999998092651}, {"option": "IWP270416C00138000", "bid": 3.5, "bid_size": 12.0, "ask": 4.9, "ask_size": 12.0, "iv": 0.2028, "open_interest": 10.0, "volume": 0.0, "delta": 0.3787, "gamma": 0.022, "vega": 0.3228, "theta": -0.0201, "rho": 0.1942, "theo": 4.1855, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.4, "last_trade_time": "2026-10-30T10:23:25", "percent_change": 0.0, "prev_day_close": 2.95000010728836}, {"option": "IWP270416P00138000", "bid": 9.4, "bid_size": 13.0, "ask": 12.6, "ask_size": 6.0, "iv": 0.1938, "open_interest": 22.0, "volume": 0.0, "delta": -0.6582, "gamma": 0.0248, "vega": 0.3044, "theta": -0.0216, "rho": -0.2457, "theo": 11.2568, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 7.1, "last_trade_time": "2026-10-29T15:32:07", "percent_change": 0.0, "prev_day_close": 15.1499996185303}, {"option": "IWP270416C00139000", "bid": 2.15, "bid_size": 9.0, "ask": 5.8, "ask_size": 15.0, "iv": 0.2056, "open_interest": 26.0, "volume": 0.0, "delta": 0.3587, "gamma": 0.0216, "vega": 0.3174, "theta": -0.0198, "rho": 0.1842, "theo": 3.8815, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.6, "last_trade_time": "2026-10-21T10:59:39", "percent_change": 0.0, "prev_day_close": 2.75}, {"option": "IWP270416P00139000", "bid": 10.2, "bid_size": 8.0, "ask": 13.3, "ask_size": 6.0, "iv": 0.1949, "open_interest": 19.0, "volume": 0.0, "delta": -0.6808, "gamma": 0.0245, "vega": 0.2959, "theta": -0.0213, "rho": -0.248, "theo": 11.9731, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 7.6, "last_trade_time": "2026-10-27T13:12:30", "percent_change": 0.0, "prev_day_close": 16.1999998092651}, {"option": "IWP270416C00140000", "bid": 1.8, "bid_size": 9.0, "ask": 5.4, "ask_size": 11.0, "iv": 0.203, "open_interest": 47.0, "volume": 0.0, "delta": 0.3395, "gamma": 0.0211, "vega": 0.3114, "theta": -0.0194, "rho": 0.1747, "theo": 3.6029, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 6.9, "last_trade_time": "2026-10-21T10:20:12", "percent_change": 0.0, "prev_day_close": 2.60000002384186}, {"option": "IWP270416P00140000", "bid": 11.1, "bid_size": 6.0, "ask": 14.0, "ask_size": 6.0, "iv": 0.1972, "open_interest": 3.0, "volume": 0.0, "delta": -0.7026, "gamma": 0.0241, "vega": 0.2861, "theta": -0.0209, "rho": -0.2477, "theo": 12.7171, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 7.3, "last_trade_time": "2026-10-21T11:51:41", "percent_change": 0.0, "prev_day_close": 16.8000001907349}, {"option": "IWP270416C00141000", "bid": 1.5, "bid_size": 10.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.1989, "open_interest": 1.0, "volume": 0.0, "delta": 0.3211, "gamma": 0.0206, "vega": 0.3048, "theta": -0.0191, "rho": 0.1654, "theo": 3.3481, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.15, "last_trade_time": "2026-10-22T15:05:03", "percent_change": 0.0, "prev_day_close": 2.34999996423721}, {"option": "IWP270416P00141000", "bid": 12.5, "bid_size": 11.0, "ask": 14.6, "ask_size": 8.0, "iv": 0.2062, "open_interest": 16.0, "volume": 0.0, "delta": -0.7235, "gamma": 0.0236, "vega": 0.2758, "theta": -0.0205, "rho": -0.2446, "theo": 13.4872, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.4, "last_trade_time": "2026-10-26T14:59:51", "percent_change": 0.0, "prev_day_close": 18.0}, {"option": "IWP270416C00142000", "bid": 1.2, "bid_size": 11.0, "ask": 4.9, "ask_size": 15.0, "iv": 0.2026, "open_interest": 9.0, "volume": 0.0, "delta": 0.3037, "gamma": 0.02, "vega": 0.2978, "theta": -0.0187, "rho": 0.1564, "theo": 3.1157, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.1, "last_trade_time": "2026-10-21T11:00:09", "percent_change": 0.0, "prev_day_close": 2.25000002980232}, {"option": "IWP270416P00142000", "bid": 12.7, "bid_size": 6.0, "ask": 15.5, "ask_size": 6.0, "iv": 0.1978, "open_interest": 0.0, "volume": 0.0, "delta": -0.7434, "gamma": 0.0231, "vega": 0.2654, "theta": -0.0201, "rho": -0.2443, "theo": 14.2801, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.5500001907349}, {"option": "IWP270416C00143000", "bid": 0.9, "bid_size": 11.0, "ask": 4.6, "ask_size": 15.0, "iv": 0.2006, "open_interest": 10.0, "volume": 0.0, "delta": 0.2871, "gamma": 0.0194, "vega": 0.2905, "theta": -0.0184, "rho": 0.1481, "theo": 2.9037, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 7.1, "last_trade_time": "2026-09-02T10:10:46", "percent_change": 0.0, "prev_day_close": 2.12499994039536}, {"option": "IWP270416P00143000", "bid": 13.7, "bid_size": 9.0, "ask": 16.7, "ask_size": 5.0, "iv": 0.2101, "open_interest": 2.0, "volume": 0.0, "delta": -0.7623, "gamma": 0.0226, "vega": 0.2551, "theta": -0.0196, "rho": -0.2379, "theo": 15.094, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.6, "last_trade_time": "2026-10-26T15:02:59", "percent_change": 0.0, "prev_day_close": 19.6999998092651}, {"option": "IWP270416C00144000", "bid": 0.65, "bid_size": 13.0, "ask": 4.9, "ask_size": 11.0, "iv": 0.2095, "open_interest": 0.0, "volume": 0.0, "delta": 0.2715, "gamma": 0.0188, "vega": 0.2831, "theta": -0.018, "rho": 0.1402, "theo": 2.7101, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.09999996423721}, {"option": "IWP270416P00144000", "bid": 14.0, "bid_size": 6.0, "ask": 17.4, "ask_size": 6.0, "iv": 0.1973, "open_interest": 0.0, "volume": 0.0, "delta": -0.7803, "gamma": 0.022, "vega": 0.2428, "theta": -0.0192, "rho": -0.2374, "theo": 15.9283, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.5500001907349}, {"option": "IWP270416C00145000", "bid": 0.4, "bid_size": 209.0, "ask": 4.4, "ask_size": 15.0, "iv": 0.2034, "open_interest": 0.0, "volume": 0.0, "delta": 0.2573, "gamma": 0.0181, "vega": 0.2758, "theta": -0.0176, "rho": 0.1329, "theo": 2.5399, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.97499999403954}, {"option": "IWP270416P00145000", "bid": 15.4, "bid_size": 6.0, "ask": 18.0, "ask_size": 6.0, "iv": 0.205, "open_interest": 0.0, "volume": 0.0, "delta": -0.7972, "gamma": 0.0215, "vega": 0.2315, "theta": -0.0188, "rho": -0.2285, "theo": 16.7806, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.5}, {"option": "IWP270416C00146000", "bid": 0.5, "bid_size": 13.0, "ask": 3.8, "ask_size": 15.0, "iv": 0.2014, "open_interest": 0.0, "volume": 0.0, "delta": 0.2435, "gamma": 0.0175, "vega": 0.268, "theta": -0.0173, "rho": 0.1257, "theo": 2.3783, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.80000004917383}, {"option": "IWP270416P00146000", "bid": 16.2, "bid_size": 6.0, "ask": 19.0, "ask_size": 6.0, "iv": 0.2079, "open_interest": 1.0, "volume": 0.0, "delta": -0.8133, "gamma": 0.0209, "vega": 0.2196, "theta": -0.0184, "rho": -0.2258, "theo": 17.6488, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 13.75, "last_trade_time": "2026-10-23T11:00:41", "percent_change": 0.0, "prev_day_close": 22.3000001907349}, {"option": "IWP270416C00147000", "bid": 0.4, "bid_size": 13.0, "ask": 3.6, "ask_size": 15.0, "iv": 0.2027, "open_interest": 1.0, "volume": 0.0, "delta": 0.2305, "gamma": 0.0168, "vega": 0.2603, "theta": -0.0169, "rho": 0.1191, "theo": 2.2307, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.95, "last_trade_time": "2026-10-13T09:33:14", "percent_change": 0.0, "prev_day_close": 1.75000004842877}, {"option": "IWP270416P00147000", "bid": 17.2, "bid_size": 6.0, "ask": 20.0, "ask_size": 6.0, "iv": 0.2153, "open_interest": 0.0, "volume": 0.0, "delta": -0.8284, "gamma": 0.0203, "vega": 0.2091, "theta": -0.0181, "rho": -0.2168, "theo": 18.5304, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.0999994277954}, {"option": "IWP270416C00148000", "bid": 0.3, "bid_size": 15.0, "ask": 3.5, "ask_size": 15.0, "iv": 0.2056, "open_interest": 39.0, "volume": 0.0, "delta": 0.2183, "gamma": 0.0162, "vega": 0.2528, "theta": -0.0165, "rho": 0.1129, "theo": 2.0956, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 7.1, "last_trade_time": "2026-08-27T15:08:35", "percent_change": 0.0, "prev_day_close": 1.67499997653067}, {"option": "IWP270416P00148000", "bid": 18.2, "bid_size": 6.0, "ask": 21.0, "ask_size": 6.0, "iv": 0.2225, "open_interest": 1.0, "volume": 0.0, "delta": -0.8427, "gamma": 0.0198, "vega": 0.1968, "theta": -0.0178, "rho": -0.2118, "theo": 19.4267, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 13.98, "last_trade_time": "2026-10-26T11:32:42", "percent_change": 0.0, "prev_day_close": 24.3499994277954}, {"option": "IWP270416C00149000", "bid": 0.2, "bid_size": 15.0, "ask": 3.4, "ask_size": 15.0, "iv": 0.2082, "open_interest": 25.0, "volume": 0.0, "delta": 0.207, "gamma": 0.0155, "vega": 0.2453, "theta": -0.0162, "rho": 0.107, "theo": 1.9719, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 6.6, "last_trade_time": "2026-08-27T15:54:19", "percent_change": 0.0, "prev_day_close": 1.54999995231628}, {"option": "IWP270416P00149000", "bid": 19.3, "bid_size": 13.0, "ask": 20.9, "ask_size": 9.0, "iv": 0.2011, "open_interest": 1.0, "volume": 0.0, "delta": -0.8559, "gamma": 0.0192, "vega": 0.1848, "theta": -0.0175, "rho": -0.1983, "theo": 20.3341, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.4, "last_trade_time": "2026-09-23T13:07:42", "percent_change": 0.0, "prev_day_close": 25.0999994277954}, {"option": "IWP270416C00150000", "bid": 0.05, "bid_size": 15.0, "ask": 3.5, "ask_size": 13.0, "iv": 0.2138, "open_interest": 77.0, "volume": 0.0, "delta": 0.1963, "gamma": 0.0149, "vega": 0.2378, "theta": -0.0158, "rho": 0.1014, "theo": 1.8586, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.1, "last_trade_time": "2026-10-21T15:38:39", "percent_change": 0.0, "prev_day_close": 1.5}, {"option": "IWP270416P00150000", "bid": 20.1, "bid_size": 6.0, "ask": 22.7, "ask_size": 6.0, "iv": 0.2261, "open_interest": 0.0, "volume": 0.0, "delta": -0.8687, "gamma": 0.0187, "vega": 0.1734, "theta": -0.0171, "rho": -0.1944, "theo": 21.2528, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 26.1999998092651}, {"option": "IWP270416C00151000", "bid": 0.1, "bid_size": 11.0, "ask": 3.0, "ask_size": 15.0, "iv": 0.2102, "open_interest": 1.0, "volume": 0.0, "delta": 0.1863, "gamma": 0.0143, "vega": 0.2305, "theta": -0.0154, "rho": 0.0963, "theo": 1.7545, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.6, "last_trade_time": "2026-08-27T15:06:11", "percent_change": 0.0, "prev_day_close": 1.54999995231628}, {"option": "IWP270416P00151000", "bid": 21.0, "bid_size": 6.0, "ask": 23.8, "ask_size": 6.0, "iv": 0.2328, "open_interest": 0.0, "volume": 0.0, "delta": -0.8808, "gamma": 0.0183, "vega": 0.1618, "theta": -0.0166, "rho": -0.1881, "theo": 22.1805, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 18.35, "last_trade_time": "2026-10-23T15:01:58", "percent_change": 0.0, "prev_day_close": 27.5500001907349}, {"option": "IWP270416C00152000", "bid": 0.0, "bid_size": 0.0, "ask": 2.95, "ask_size": 15.0, "iv": 0.2129, "open_interest": 0.0, "volume": 0.0, "delta": 0.177, "gamma": 0.0137, "vega": 0.2235, "theta": -0.0151, "rho": 0.0915, "theo": 1.6588, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.42499995231628}, {"option": "IWP270416P00152000", "bid": 22.2, "bid_size": 6.0, "ask": 23.7, "ask_size": 8.0, "iv": 0.2084, "open_interest": 29.0, "volume": 0.0, "delta": -0.8923, "gamma": 0.018, "vega": 0.1527, "theta": -0.0162, "rho": -0.1726, "theo": 23.1154, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 15.3, "last_trade_time": "2026-09-01T14:48:46", "percent_change": 0.0, "prev_day_close": 28.0}, {"option": "IWP270416C00153000", "bid": 0.8, "bid_size": 12.0, "ask": 1.85, "ask_size": 11.0, "iv": 0.2117, "open_interest": 7.0, "volume": 0.0, "delta": 0.1683, "gamma": 0.0132, "vega": 0.2167, "theta": -0.0148, "rho": 0.087, "theo": 1.5706, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.3, "last_trade_time": "2026-09-22T09:37:21", "percent_change": 0.0, "prev_day_close": 1.0}, {"option": "IWP270416P00153000", "bid": 22.9, "bid_size": 6.0, "ask": 25.5, "ask_size": 6.0, "iv": 0.2336, "open_interest": 0.0, "volume": 0.0, "delta": -0.9035, "gamma": 0.0179, "vega": 0.1408, "theta": -0.0158, "rho": -0.1635, "theo": 24.0604, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 29.1000003814697}, {"option": "IWP270416C00154000", "bid": 0.0, "bid_size": 0.0, "ask": 2.5, "ask_size": 14.0, "iv": 0.2138, "open_interest": 0.0, "volume": 0.0, "delta": 0.1602, "gamma": 0.0126, "vega": 0.21, "theta": -0.0144, "rho": 0.0828, "theo": 1.4891, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.375}, {"option": "IWP270416P00154000", "bid": 23.1, "bid_size": 11.0, "ask": 26.7, "ask_size": 6.0, "iv": 0.215, "open_interest": 0.0, "volume": 0.0, "delta": -0.9138, "gamma": 0.0176, "vega": 0.1288, "theta": -0.0152, "rho": -0.1586, "theo": 25.0111, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 30.0500001907349}, {"option": "IWP270416C00155000", "bid": 0.0, "bid_size": 0.0, "ask": 2.6, "ask_size": 11.0, "iv": 0.2222, "open_interest": 0.0, "volume": 0.0, "delta": 0.1525, "gamma": 0.0121, "vega": 0.2035, "theta": -0.0141, "rho": 0.0788, "theo": 1.4139, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.35000002384186}, {"option": "IWP270416P00155000", "bid": 23.8, "bid_size": 8.0, "ask": 27.8, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9231, "gamma": 0.0172, "vega": 0.1197, "theta": -0.0146, "rho": -0.1353, "theo": 25.9678, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 30.8999996185303}, {"option": "IWP270416C00160000", "bid": 0.0, "bid_size": 0.0, "ask": 2.35, "ask_size": 5.0, "iv": 0.2431, "open_interest": 0.0, "volume": 0.0, "delta": 0.121, "gamma": 0.0098, "vega": 0.1744, "theta": -0.0126, "rho": 0.0624, "theo": 1.112, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.25}, {"option": "IWP270416P00160000", "bid": 28.7, "bid_size": 8.0, "ask": 32.7, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9632, "gamma": 0.014, "vega": 0.0629, "theta": -0.0178, "rho": -0.0682, "theo": 30.8396, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 35.8999996185303}, {"option": "IWP270416C00165000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 15.0, "iv": 0.2627, "open_interest": 0.0, "volume": 0.0, "delta": 0.0979, "gamma": 0.008, "vega": 0.1501, "theta": -0.0113, "rho": 0.0504, "theo": 0.8987, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.17499995231628}, {"option": "IWP270416P00165000", "bid": 33.6, "bid_size": 8.0, "ask": 37.7, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9858, "gamma": 0.0074, "vega": 0.0199, "theta": -0.0174, "rho": 0.0, "theo": 35.8, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 40.8999996185303}, {"option": "IWP270416C00170000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 15.0, "iv": 0.2868, "open_interest": 0.0, "volume": 0.0, "delta": 0.0806, "gamma": 0.0067, "vega": 0.1302, "theta": -0.0102, "rho": 0.0413, "theo": 0.7426, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "IWP270416P00170000", "bid": 38.6, "bid_size": 8.0, "ask": 42.7, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9962, "gamma": 0.0019, "vega": 0.0, "theta": -0.0174, "rho": 0.0, "theo": 40.8, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 45.8999996185303}, {"option": "IWP270416C00175000", "bid": 0.0, "bid_size": 0.0, "ask": 2.25, "ask_size": 15.0, "iv": 0.3131, "open_interest": 0.0, "volume": 0.0, "delta": 0.0674, "gamma": 0.0056, "vega": 0.1138, "theta": -0.0093, "rho": 0.0345, "theo": 0.6249, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.20000004768372}, {"option": "IWP270416P00175000", "bid": 43.6, "bid_size": 8.0, "ask": 47.7, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0174, "rho": 0.0, "theo": 45.8, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 50.8999996185303}, {"option": "IWP270416C00180000", "bid": 0.0, "bid_size": 0.0, "ask": 1.95, "ask_size": 14.0, "iv": 0.324, "open_interest": 0.0, "volume": 0.0, "delta": 0.0571, "gamma": 0.0047, "vega": 0.1001, "theta": -0.0085, "rho": 0.0291, "theo": 0.5339, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "IWP270416P00180000", "bid": 48.6, "bid_size": 8.0, "ask": 52.7, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0174, "rho": 0.0, "theo": 50.8, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 47.4, "last_trade_time": "2026-10-22T15:06:06", "percent_change": 0.0, "prev_day_close": 55.8999996185303}], "symbol": "IWP", "security_type": "stock", "exchange_id": 3, "current_price": 129.13, "price_change": 5.12, "price_change_percent": 4.1287, "bid": 128.26, "ask": 130.2, "bid_size": 400, "ask_size": 2700, "open": 125.76, "high": 129.72, "low": 125.33, "close": 129.13, "prev_day_close": 124.01, "volume": 973703, "iv30": 23.877, "iv30_change": 0.395, "iv30_change_percent": 1.6821, "seqno": 10412175206, "last_trade_time": "2026-11-09T15:59:58", "tick": "down"}, "symbol": "IWP"}