{"timestamp": "2026-11-10 01:01:48", "data": {"options": [{"option": "IWS261120C00095000", "bid": 76.0, "bid_size": 31.0, "ask": 80.0, "ask_size": 43.0, "iv": 2.0163, "open_interest": 0.0, "volume": 0.0, "delta": 0.999, "gamma": 0.0002, "vega": 0.0007, "theta": -0.0373, "rho": 0.0008, "theo": 77.4765, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 74.0}, {"option": "IWS261120P00095000", "bid": 0.0, "bid_size": 0.0, "ask": 1.9, "ask_size": 35.0, "iv": 2.0794, "open_interest": 0.0, "volume": 0.0, "delta": -0.0063, "gamma": 0.0004, "vega": 0.0053, "theta": -0.0302, "rho": -0.0004, "theo": 0.0909, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.949999988079071}, {"option": "IWS261120C00100000", "bid": 71.0, "bid_size": 22.0, "ask": 75.0, "ask_size": 44.0, "iv": 1.8651, "open_interest": 0.0, "volume": 0.0, "delta": 0.9985, "gamma": 0.0003, "vega": 0.0008, "theta": -0.0386, "rho": 0.0009, "theo": 72.4779, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 69.0}, {"option": "IWS261120P00100000", "bid": 0.0, "bid_size": 0.0, "ask": 1.9, "ask_size": 35.0, "iv": 1.9242, "open_interest": 0.0, "volume": 0.0, "delta": -0.0074, "gamma": 0.0005, "vega": 0.0061, "theta": -0.0327, "rho": -0.0005, "theo": 0.1012, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.949999988079071}, {"option": "IWS261120C00105000", "bid": 66.0, "bid_size": 23.0, "ask": 70.0, "ask_size": 44.0, "iv": 1.7208, "open_interest": 0.0, "volume": 0.0, "delta": 0.9978, "gamma": 0.0005, "vega": 0.0011, "theta": -0.04, "rho": 0.0011, "theo": 67.4793, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 64.0}, {"option": "IWS261120P00105000", "bid": 0.0, "bid_size": 0.0, "ask": 1.9, "ask_size": 35.0, "iv": 1.776, "open_interest": 0.0, "volume": 0.0, "delta": -0.0088, "gamma": 0.0006, "vega": 0.0071, "theta": -0.0355, "rho": -0.0006, "theo": 0.1128, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.949999988079071}, {"option": "IWS261120C00110000", "bid": 61.0, "bid_size": 22.0, "ask": 65.0, "ask_size": 39.0, "iv": 1.5825, "open_interest": 132.0, "volume": 0.0, "delta": 0.9969, "gamma": 0.0007, "vega": 0.0013, "theta": -0.0406, "rho": 0.0012, "theo": 62.4813, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 55.46, "last_trade_time": "2026-06-26T14:55:30", "percent_change": 0.0, "prev_day_close": 59.0}, {"option": "IWS261120P00110000", "bid": 0.0, "bid_size": 0.0, "ask": 1.9, "ask_size": 35.0, "iv": 1.6339, "open_interest": 0.0, "volume": 0.0, "delta": -0.0104, "gamma": 0.0008, "vega": 0.0082, "theta": -0.0385, "rho": -0.0007, "theo": 0.126, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "IWS261120C00115000", "bid": 56.0, "bid_size": 31.0, "ask": 60.0, "ask_size": 42.0, "iv": 1.4495, "open_interest": 0.0, "volume": 0.0, "delta": 0.9957, "gamma": 0.001, "vega": 0.0038, "theta": -0.0416, "rho": 0.004, "theo": 57.484, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 54.0}, {"option": "IWS261120P00115000", "bid": 0.0, "bid_size": 0.0, "ask": 1.9, "ask_size": 35.0, "iv": 1.4973, "open_interest": 0.0, "volume": 0.0, "delta": -0.0124, "gamma": 0.001, "vega": 0.0096, "theta": -0.0418, "rho": -0.0008, "theo": 0.1412, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "IWS261120C00120000", "bid": 51.0, "bid_size": 31.0, "ask": 55.0, "ask_size": 43.0, "iv": 1.3212, "open_interest": 0.0, "volume": 0.0, "delta": 0.994, "gamma": 0.0013, "vega": 0.0046, "theta": -0.0461, "rho": 0.0045, "theo": 52.4908, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 49.1499996185303}, {"option": "IWS261120P00120000", "bid": 0.0, "bid_size": 0.0, "ask": 1.9, "ask_size": 35.0, "iv": 1.3655, "open_interest": 0.0, "volume": 0.0, "delta": -0.0148, "gamma": 0.0013, "vega": 0.0112, "theta": -0.0453, "rho": -0.001, "theo": 0.1589, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "IWS261120C00125000", "bid": 46.0, "bid_size": 31.0, "ask": 49.8, "ask_size": 37.0, "iv": 1.1597, "open_interest": 0.0, "volume": 0.0, "delta": 0.9917, "gamma": 0.0018, "vega": 0.0055, "theta": -0.0513, "rho": 0.0047, "theo": 47.4987, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 44.1499996185303}, {"option": "IWS261120P00125000", "bid": 0.0, "bid_size": 0.0, "ask": 1.9, "ask_size": 35.0, "iv": 1.238, "open_interest": 0.0, "volume": 0.0, "delta": -0.0179, "gamma": 0.0016, "vega": 0.0132, "theta": -0.0492, "rho": -0.0011, "theo": 0.1795, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "IWS261120C00130000", "bid": 41.0, "bid_size": 31.0, "ask": 45.0, "ask_size": 38.0, "iv": 1.0764, "open_interest": 0.0, "volume": 0.0, "delta": 0.9884, "gamma": 0.0024, "vega": 0.0074, "theta": -0.0553, "rho": 0.0061, "theo": 42.5088, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 38.75}, {"option": "IWS261120P00130000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 35.0, "iv": 0.9173, "open_interest": 0.0, "volume": 0.0, "delta": -0.0219, "gamma": 0.0021, "vega": 0.0157, "theta": -0.0535, "rho": -0.0014, "theo": 0.2041, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "IWS261120C00135000", "bid": 36.0, "bid_size": 31.0, "ask": 40.0, "ask_size": 43.0, "iv": 0.9589, "open_interest": 0.0, "volume": 0.0, "delta": 0.984, "gamma": 0.0033, "vega": 0.012, "theta": -0.0586, "rho": 0.0098, "theo": 37.5222, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 33.8500003814697}, {"option": "IWS261120P00135000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 34.0, "iv": 0.8125, "open_interest": 0.0, "volume": 0.0, "delta": -0.027, "gamma": 0.0028, "vega": 0.0187, "theta": -0.0583, "rho": -0.0017, "theo": 0.2339, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "IWS261120C00137000", "bid": 34.0, "bid_size": 31.0, "ask": 38.0, "ask_size": 40.0, "iv": 0.9127, "open_interest": 0.0, "volume": 0.0, "delta": 0.9818, "gamma": 0.0037, "vega": 0.0129, "theta": -0.0617, "rho": 0.0102, "theo": 35.5305, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 32.25}, {"option": "IWS261120P00137000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 34.0, "iv": 0.7713, "open_interest": 0.0, "volume": 0.0, "delta": -0.0295, "gamma": 0.0031, "vega": 0.0202, "theta": -0.0604, "rho": -0.0019, "theo": 0.2477, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "IWS261120C00138000", "bid": 33.0, "bid_size": 22.0, "ask": 35.9, "ask_size": 29.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9806, "gamma": 0.0039, "vega": 0.0134, "theta": -0.0633, "rho": 0.0104, "theo": 34.5349, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 31.25}, {"option": "IWS261120P00138000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 34.0, "iv": 0.7508, "open_interest": 0.0, "volume": 0.0, "delta": -0.0309, "gamma": 0.0033, "vega": 0.021, "theta": -0.0614, "rho": -0.002, "theo": 0.255, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.949999988079071}, {"option": "IWS261120C00139000", "bid": 32.0, "bid_size": 31.0, "ask": 36.0, "ask_size": 43.0, "iv": 0.8668, "open_interest": 0.0, "volume": 0.0, "delta": 0.9794, "gamma": 0.0041, "vega": 0.014, "theta": -0.0649, "rho": 0.0106, "theo": 33.5394, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 30.25}, {"option": "IWS261120P00139000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 34.0, "iv": 0.7305, "open_interest": 0.0, "volume": 0.0, "delta": -0.0323, "gamma": 0.0035, "vega": 0.0218, "theta": -0.0625, "rho": -0.002, "theo": 0.2627, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "IWS261120C00140000", "bid": 31.0, "bid_size": 31.0, "ask": 35.0, "ask_size": 39.0, "iv": 0.844, "open_interest": 0.0, "volume": 0.0, "delta": 0.978, "gamma": 0.0044, "vega": 0.0144, "theta": -0.0667, "rho": 0.0107, "theo": 32.5442, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 28.6, "last_trade_time": "2026-10-22T12:07:48", "percent_change": 0.0, "prev_day_close": 29.25}, {"option": "IWS261120P00140000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 34.0, "iv": 0.7101, "open_interest": 0.0, "volume": 0.0, "delta": -0.0339, "gamma": 0.0037, "vega": 0.0227, "theta": -0.0636, "rho": -0.0021, "theo": 0.2707, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "IWS261120C00141000", "bid": 30.0, "bid_size": 31.0, "ask": 34.0, "ask_size": 39.0, "iv": 0.8213, "open_interest": 0.0, "volume": 0.0, "delta": 0.9766, "gamma": 0.0047, "vega": 0.0151, "theta": -0.0684, "rho": 0.0107, "theo": 31.5492, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 28.25}, {"option": "IWS261120P00141000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 34.0, "iv": 0.6899, "open_interest": 0.0, "volume": 0.0, "delta": -0.0356, "gamma": 0.004, "vega": 0.0236, "theta": -0.0647, "rho": -0.0022, "theo": 0.2792, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.975000023841858}, {"option": "IWS261120C00142000", "bid": 29.0, "bid_size": 31.0, "ask": 33.0, "ask_size": 42.0, "iv": 0.7986, "open_interest": 0.0, "volume": 0.0, "delta": 0.975, "gamma": 0.005, "vega": 0.0167, "theta": -0.0703, "rho": 0.0107, "theo": 30.5543, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.25}, {"option": "IWS261120P00142000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 34.0, "iv": 0.6697, "open_interest": 0.0, "volume": 0.0, "delta": -0.0373, "gamma": 0.0042, "vega": 0.0246, "theta": -0.0659, "rho": -0.0024, "theo": 0.2881, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "IWS261120C00143000", "bid": 28.0, "bid_size": 31.0, "ask": 32.0, "ask_size": 42.0, "iv": 0.7759, "open_interest": 0.0, "volume": 0.0, "delta": 0.9733, "gamma": 0.0053, "vega": 0.0182, "theta": -0.0722, "rho": 0.011, "theo": 29.5599, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 26.5}, {"option": "IWS261120P00143000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 34.0, "iv": 0.6496, "open_interest": 0.0, "volume": 0.0, "delta": -0.0392, "gamma": 0.0045, "vega": 0.0256, "theta": -0.0671, "rho": -0.0025, "theo": 0.2974, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "IWS261120C00144000", "bid": 27.0, "bid_size": 31.0, "ask": 30.8, "ask_size": 37.0, "iv": 0.7269, "open_interest": 0.0, "volume": 0.0, "delta": 0.9714, "gamma": 0.0056, "vega": 0.0191, "theta": -0.0736, "rho": 0.0132, "theo": 28.5664, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 25.5}, {"option": "IWS261120P00144000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 34.0, "iv": 0.6295, "open_interest": 0.0, "volume": 0.0, "delta": -0.0413, "gamma": 0.0048, "vega": 0.0266, "theta": -0.0683, "rho": -0.0026, "theo": 0.3072, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "IWS261120C00145000", "bid": 26.0, "bid_size": 31.0, "ask": 30.0, "ask_size": 38.0, "iv": 0.7308, "open_interest": 1.0, "volume": 0.0, "delta": 0.9694, "gamma": 0.006, "vega": 0.0197, "theta": -0.0748, "rho": 0.0132, "theo": 27.5733, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 29.5, "last_trade_time": "2026-11-04T10:24:39", "percent_change": 0.0, "prev_day_close": 23.9499998092651}, {"option": "IWS261120P00145000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 34.0, "iv": 0.6095, "open_interest": 0.0, "volume": 0.0, "delta": -0.0434, "gamma": 0.0052, "vega": 0.0278, "theta": -0.0695, "rho": -0.0027, "theo": 0.3175, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.975000023841858}, {"option": "IWS261120C00146000", "bid": 25.0, "bid_size": 31.0, "ask": 29.0, "ask_size": 43.0, "iv": 0.7083, "open_interest": 0.0, "volume": 0.0, "delta": 0.9671, "gamma": 0.0064, "vega": 0.0204, "theta": -0.0761, "rho": 0.0132, "theo": 26.5806, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.5}, {"option": "IWS261120P00146000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 39.0, "iv": 0.5896, "open_interest": 0.0, "volume": 0.0, "delta": -0.0458, "gamma": 0.0056, "vega": 0.029, "theta": -0.0708, "rho": -0.0029, "theo": 0.3285, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.975000023841858}, {"option": "IWS261120C00147000", "bid": 24.0, "bid_size": 31.0, "ask": 28.1, "ask_size": 33.0, "iv": 0.6976, "open_interest": 0.0, "volume": 0.0, "delta": 0.9648, "gamma": 0.0068, "vega": 0.022, "theta": -0.0774, "rho": 0.0132, "theo": 25.5881, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.5}, {"option": "IWS261120P00147000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 39.0, "iv": 0.5696, "open_interest": 0.0, "volume": 0.0, "delta": -0.0483, "gamma": 0.006, "vega": 0.0303, "theta": -0.072, "rho": -0.003, "theo": 0.3401, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.0}, {"option": "IWS261120C00148000", "bid": 23.0, "bid_size": 31.0, "ask": 27.1, "ask_size": 37.0, "iv": 0.675, "open_interest": 0.0, "volume": 0.0, "delta": 0.9622, "gamma": 0.0072, "vega": 0.024, "theta": -0.0787, "rho": 0.0142, "theo": 24.5959, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.5}, {"option": "IWS261120P00148000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 39.0, "iv": 0.5498, "open_interest": 0.0, "volume": 0.0, "delta": -0.0511, "gamma": 0.0064, "vega": 0.0317, "theta": -0.0734, "rho": -0.0032, "theo": 0.3524, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.0}, {"option": "IWS261120C00149000", "bid": 22.0, "bid_size": 22.0, "ask": 25.9, "ask_size": 37.0, "iv": 0.6295, "open_interest": 0.0, "volume": 0.0, "delta": 0.9593, "gamma": 0.0077, "vega": 0.0255, "theta": -0.0799, "rho": 0.0158, "theo": 23.6048, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.5}, {"option": "IWS261120P00149000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 39.0, "iv": 0.5299, "open_interest": 0.0, "volume": 0.0, "delta": -0.054, "gamma": 0.0069, "vega": 0.0332, "theta": -0.0747, "rho": -0.0034, "theo": 0.3654, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.02499997615814}, {"option": "IWS261120C00150000", "bid": 21.0, "bid_size": 22.0, "ask": 24.9, "ask_size": 37.0, "iv": 0.6074, "open_interest": 1.0, "volume": 0.0, "delta": 0.9564, "gamma": 0.0083, "vega": 0.027, "theta": -0.0815, "rho": 0.0161, "theo": 22.6147, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 20.6, "last_trade_time": "2026-10-30T15:07:01", "percent_change": 0.0, "prev_day_close": 18.9499998092651}, {"option": "IWS261120P00150000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 39.0, "iv": 0.5101, "open_interest": 0.0, "volume": 0.0, "delta": -0.0573, "gamma": 0.0074, "vega": 0.0347, "theta": -0.0761, "rho": -0.0036, "theo": 0.3794, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "IWS261120C00151000", "bid": 20.0, "bid_size": 31.0, "ask": 24.2, "ask_size": 42.0, "iv": 0.6175, "open_interest": 0.0, "volume": 0.0, "delta": 0.9532, "gamma": 0.009, "vega": 0.0284, "theta": -0.0832, "rho": 0.0162, "theo": 21.6255, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.5}, {"option": "IWS261120P00151000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 39.0, "iv": 0.4902, "open_interest": 0.0, "volume": 0.0, "delta": -0.0608, "gamma": 0.008, "vega": 0.0364, "theta": -0.0775, "rho": -0.0038, "theo": 0.3942, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "IWS261120C00152000", "bid": 19.0, "bid_size": 31.0, "ask": 23.0, "ask_size": 39.0, "iv": 0.5742, "open_interest": 6.0, "volume": 0.0, "delta": 0.9496, "gamma": 0.0097, "vega": 0.0296, "theta": -0.0849, "rho": 0.0163, "theo": 20.6371, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 12.21, "last_trade_time": "2026-05-13T10:22:52", "percent_change": 0.0, "prev_day_close": 17.5}, {"option": "IWS261120P00152000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 39.0, "iv": 0.4704, "open_interest": 0.0, "volume": 0.0, "delta": -0.0646, "gamma": 0.0087, "vega": 0.0382, "theta": -0.0789, "rho": -0.004, "theo": 0.4101, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.0}, {"option": "IWS261120C00153000", "bid": 18.2, "bid_size": 31.0, "ask": 22.2, "ask_size": 37.0, "iv": 0.5904, "open_interest": 0.0, "volume": 0.0, "delta": 0.9457, "gamma": 0.0105, "vega": 0.0318, "theta": -0.0867, "rho": 0.0163, "theo": 19.6494, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.5}, {"option": "IWS261120P00153000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 39.0, "iv": 0.4506, "open_interest": 1.0, "volume": 0.0, "delta": -0.0688, "gamma": 0.0095, "vega": 0.0401, "theta": -0.0804, "rho": -0.0043, "theo": 0.4272, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.45, "last_trade_time": "2026-10-14T13:44:37", "percent_change": 0.0, "prev_day_close": 1.0}, {"option": "IWS261120C00154000", "bid": 17.0, "bid_size": 31.0, "ask": 21.3, "ask_size": 36.0, "iv": 0.558, "open_interest": 0.0, "volume": 0.0, "delta": 0.9413, "gamma": 0.0114, "vega": 0.0342, "theta": -0.0885, "rho": 0.0176, "theo": 18.6624, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.5}, {"option": "IWS261120P00154000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 39.0, "iv": 0.4308, "open_interest": 40.0, "volume": 0.0, "delta": -0.0734, "gamma": 0.0103, "vega": 0.0422, "theta": -0.0818, "rho": -0.0046, "theo": 0.4456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.05, "last_trade_time": "2026-08-12T09:52:44", "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "IWS261120C00155000", "bid": 16.2, "bid_size": 31.0, "ask": 20.3, "ask_size": 33.0, "iv": 0.5522, "open_interest": 0.0, "volume": 0.0, "delta": 0.9366, "gamma": 0.0124, "vega": 0.0358, "theta": -0.0902, "rho": 0.0185, "theo": 17.6773, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.25}, {"option": "IWS261120P00155000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 39.0, "iv": 0.4109, "open_interest": 20.0, "volume": 0.0, "delta": -0.0786, "gamma": 0.0112, "vega": 0.0444, "theta": -0.0833, "rho": -0.0049, "theo": 0.4655, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.25, "last_trade_time": "2026-08-12T10:02:07", "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "IWS261120C00156000", "bid": 15.2, "bid_size": 30.0, "ask": 18.9, "ask_size": 37.0, "iv": 0.4937, "open_interest": 0.0, "volume": 0.0, "delta": 0.9314, "gamma": 0.0134, "vega": 0.039, "theta": -0.092, "rho": 0.0187, "theo": 16.6932, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.5}, {"option": "IWS261120P00156000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 39.0, "iv": 0.3911, "open_interest": 0.0, "volume": 0.0, "delta": -0.0842, "gamma": 0.0123, "vega": 0.0468, "theta": -0.0848, "rho": -0.0053, "theo": 0.4871, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.14999997615814}, {"option": "IWS261120C00157000", "bid": 14.2, "bid_size": 31.0, "ask": 18.1, "ask_size": 42.0, "iv": 0.4881, "open_interest": 0.0, "volume": 0.0, "delta": 0.9254, "gamma": 0.0146, "vega": 0.0425, "theta": -0.0937, "rho": 0.0203, "theo": 15.7111, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.5500001907349}, {"option": "IWS261120P00157000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 34.0, "iv": 0.3711, "open_interest": 47.0, "volume": 0.0, "delta": -0.0905, "gamma": 0.0135, "vega": 0.0494, "theta": -0.0864, "rho": -0.0057, "theo": 0.5106, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.0, "last_trade_time": "2026-08-21T15:42:22", "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "IWS261120C00160000", "bid": 11.5, "bid_size": 31.0, "ask": 15.0, "ask_size": 37.0, "iv": 0.4326, "open_interest": 12.0, "volume": 0.0, "delta": 0.9024, "gamma": 0.0196, "vega": 0.0494, "theta": -0.098, "rho": 0.0203, "theo": 12.7793, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.31, "last_trade_time": "2026-05-14T11:32:06", "percent_change": 0.0, "prev_day_close": 9.75}, {"option": "IWS261120P00160000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 34.0, "iv": 0.3108, "open_interest": 0.0, "volume": 0.0, "delta": -0.1144, "gamma": 0.0182, "vega": 0.0585, "theta": -0.0911, "rho": -0.0072, "theo": 0.5964, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.749999988824129}, {"option": "IWS261120C00165000", "bid": 6.8, "bid_size": 31.0, "ask": 10.4, "ask_size": 37.0, "iv": 0.3487, "open_interest": 1.0, "volume": 0.0, "delta": 0.8344, "gamma": 0.0349, "vega": 0.0733, "theta": -0.1047, "rho": 0.0233, "theo": 7.9716, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.31, "last_trade_time": "2026-10-23T11:33:37", "percent_change": 0.0, "prev_day_close": 5.09999990463257}, {"option": "IWS261120P00165000", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 39.0, "iv": 0.3044, "open_interest": 0.0, "volume": 0.0, "delta": -0.1843, "gamma": 0.0325, "vega": 0.0805, "theta": -0.0982, "rho": -0.0115, "theo": 0.8299, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.625}, {"option": "IWS261120C00170000", "bid": 2.3, "bid_size": 31.0, "ask": 4.9, "ask_size": 34.0, "iv": 0.2014, "open_interest": 53.0, "volume": 0.0, "delta": 0.6595, "gamma": 0.0675, "vega": 0.1091, "theta": -0.1049, "rho": 0.0243, "theo": 3.5148, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.11, "last_trade_time": "2026-11-04T09:53:53", "percent_change": 0.0, "prev_day_close": 2.02499994635582}, {"option": "IWS261120P00170000", "bid": 0.5, "bid_size": 30.0, "ask": 2.3, "ask_size": 39.0, "iv": 0.1903, "open_interest": 0.0, "volume": 0.0, "delta": -0.3581, "gamma": 0.0639, "vega": 0.1119, "theta": -0.0998, "rho": -0.0224, "theo": 1.4364, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.60000002384186}, {"option": "IWS261120C00175000", "bid": 0.45, "bid_size": 15.0, "ask": 1.6, "ask_size": 35.0, "iv": 0.1816, "open_interest": 11.0, "volume": 0.0, "delta": 0.3053, "gamma": 0.0652, "vega": 0.1056, "theta": -0.0894, "rho": 0.0141, "theo": 1.0262, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.25, "last_trade_time": "2026-10-29T09:45:39", "percent_change": 0.0, "prev_day_close": 1.17499995231628}, {"option": "IWS261120P00175000", "bid": 1.6, "bid_size": 31.0, "ask": 4.9, "ask_size": 42.0, "iv": 0.0982, "open_interest": 0.0, "volume": 0.0, "delta": -0.6992, "gamma": 0.063, "vega": 0.104, "theta": -0.086, "rho": -0.0444, "theo": 4.0122, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 18.4, "last_trade_time": "2026-05-13T10:24:12", "percent_change": 0.0, "prev_day_close": 7.04999995231628}, {"option": "IWS261120C00180000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 35.0, "iv": 0.2176, "open_interest": 0.0, "volume": 0.0, "delta": 0.1472, "gamma": 0.0319, "vega": 0.0698, "theta": -0.0751, "rho": 0.0074, "theo": 0.5279, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.975000023841858}, {"option": "IWS261120P00180000", "bid": 5.2, "bid_size": 31.0, "ask": 9.0, "ask_size": 36.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8512, "gamma": 0.0312, "vega": 0.0692, "theta": -0.0726, "rho": -0.0554, "theo": 8.524, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 21.78, "last_trade_time": "2026-05-11T11:25:23", "percent_change": 0.0, "prev_day_close": 11.25}, {"option": "IWS261120C00185000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 39.0, "iv": 0.3066, "open_interest": 0.0, "volume": 0.0, "delta": 0.0904, "gamma": 0.0178, "vega": 0.05, "theta": -0.0655, "rho": 0.0046, "theo": 0.3656, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.949999988079071}, {"option": "IWS261120P00185000", "bid": 10.3, "bid_size": 23.0, "ask": 14.0, "ask_size": 36.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9064, "gamma": 0.0175, "vega": 0.0492, "theta": -0.063, "rho": -0.0605, "theo": 13.3586, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.25}, {"option": "IWS261120C00190000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 39.0, "iv": 0.3876, "open_interest": 0.0, "volume": 0.0, "delta": 0.063, "gamma": 0.0113, "vega": 0.0377, "theta": -0.0583, "rho": 0.0033, "theo": 0.2832, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.949999988079071}, {"option": "IWS261120P00190000", "bid": 15.2, "bid_size": 31.0, "ask": 19.0, "ask_size": 36.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9332, "gamma": 0.0112, "vega": 0.0374, "theta": -0.0556, "rho": -0.0638, "theo": 18.2699, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.25}, {"option": "IWS261120C00195000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 39.0, "iv": 0.4631, "open_interest": 0.0, "volume": 0.0, "delta": 0.0472, "gamma": 0.0078, "vega": 0.0301, "theta": -0.0528, "rho": 0.0025, "theo": 0.2322, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.949999988079071}, {"option": "IWS261120P00195000", "bid": 20.2, "bid_size": 31.0, "ask": 24.0, "ask_size": 36.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9487, "gamma": 0.0077, "vega": 0.0298, "theta": -0.0496, "rho": -0.0666, "theo": 23.2119, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 26.5500001907349}, {"option": "IWS261218C00150000", "bid": 21.5, "bid_size": 15.0, "ask": 25.7, "ask_size": 26.0, "iv": 0.3771, "open_interest": 0.0, "volume": 0.0, "delta": 0.8999, "gamma": 0.009, "vega": 0.0994, "theta": -0.0422, "rho": 0.1023, "theo": 23.35, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.1999998092651}, {"option": "IWS261218P00150000", "bid": 0.0, "bid_size": 0.0, "ask": 2.55, "ask_size": 34.0, "iv": 0.3697, "open_interest": 0.0, "volume": 0.0, "delta": -0.11, "gamma": 0.0095, "vega": 0.1066, "theta": -0.0471, "rho": -0.0212, "theo": 1.089, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.5}, {"option": "IWS261218C00155000", "bid": 17.0, "bid_size": 15.0, "ask": 20.7, "ask_size": 26.0, "iv": 0.3317, "open_interest": 0.0, "volume": 0.0, "delta": 0.8705, "gamma": 0.0124, "vega": 0.1145, "theta": -0.0448, "rho": 0.1094, "theo": 18.5377, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.4499998092651}, {"option": "IWS261218P00155000", "bid": 0.0, "bid_size": 0.0, "ask": 2.85, "ask_size": 34.0, "iv": 0.3163, "open_interest": 0.0, "volume": 0.0, "delta": -0.1423, "gamma": 0.013, "vega": 0.1275, "theta": -0.049, "rho": -0.0271, "theo": 1.2923, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.70000004768372}, {"option": "IWS261218C00156000", "bid": 16.0, "bid_size": 15.0, "ask": 19.6, "ask_size": 26.0, "iv": 0.3141, "open_interest": 0.0, "volume": 0.0, "delta": 0.8632, "gamma": 0.0133, "vega": 0.1245, "theta": -0.0453, "rho": 0.1108, "theo": 17.58, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.6499996185303}, {"option": "IWS261218P00156000", "bid": 0.0, "bid_size": 0.0, "ask": 2.85, "ask_size": 34.0, "iv": 0.3029, "open_interest": 0.0, "volume": 0.0, "delta": -0.1505, "gamma": 0.014, "vega": 0.1323, "theta": -0.0494, "rho": -0.0286, "theo": 1.3419, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.75}, {"option": "IWS261218C00157000", "bid": 15.0, "bid_size": 15.0, "ask": 18.9, "ask_size": 26.0, "iv": 0.3117, "open_interest": 0.0, "volume": 0.0, "delta": 0.8551, "gamma": 0.0143, "vega": 0.1286, "theta": -0.0458, "rho": 0.1108, "theo": 16.6308, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.4499998092651}, {"option": "IWS261218P00157000", "bid": 0.0, "bid_size": 0.0, "ask": 3.0, "ask_size": 34.0, "iv": 0.2949, "open_interest": 0.0, "volume": 0.0, "delta": -0.1593, "gamma": 0.015, "vega": 0.1374, "theta": -0.0497, "rho": -0.0304, "theo": 1.3954, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.79999995231628}, {"option": "IWS261218C00158000", "bid": 14.0, "bid_size": 15.0, "ask": 18.0, "ask_size": 29.0, "iv": 0.3018, "open_interest": 0.0, "volume": 0.0, "delta": 0.8461, "gamma": 0.0153, "vega": 0.1322, "theta": -0.0462, "rho": 0.1122, "theo": 15.6803, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.5500001907349}, {"option": "IWS261218P00158000", "bid": 0.0, "bid_size": 0.0, "ask": 3.1, "ask_size": 34.0, "iv": 0.2847, "open_interest": 0.0, "volume": 0.0, "delta": -0.169, "gamma": 0.0161, "vega": 0.1428, "theta": -0.05, "rho": -0.0319, "theo": 1.4535, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.89999997615814}, {"option": "IWS261218C00159000", "bid": 13.0, "bid_size": 15.0, "ask": 17.5, "ask_size": 35.0, "iv": 0.3044, "open_interest": 0.0, "volume": 0.0, "delta": 0.8364, "gamma": 0.0165, "vega": 0.1358, "theta": -0.0467, "rho": 0.1133, "theo": 14.7425, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.5500001907349}, {"option": "IWS261218P00159000", "bid": 0.0, "bid_size": 0.0, "ask": 3.2, "ask_size": 34.0, "iv": 0.2743, "open_interest": 0.0, "volume": 0.0, "delta": -0.1797, "gamma": 0.0173, "vega": 0.1483, "theta": -0.0503, "rho": -0.034, "theo": 1.5167, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.95000004768372}, {"option": "IWS261218C00160000", "bid": 12.0, "bid_size": 22.0, "ask": 16.0, "ask_size": 26.0, "iv": 0.2733, "open_interest": 0.0, "volume": 0.0, "delta": 0.8258, "gamma": 0.0178, "vega": 0.1392, "theta": -0.0471, "rho": 0.1145, "theo": 13.8033, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.9499998092651}, {"option": "IWS261218P00160000", "bid": 0.0, "bid_size": 0.0, "ask": 3.3, "ask_size": 34.0, "iv": 0.2635, "open_interest": 0.0, "volume": 0.0, "delta": -0.1914, "gamma": 0.0186, "vega": 0.1541, "theta": -0.0505, "rho": -0.0363, "theo": 1.5859, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.04999995231628}, {"option": "IWS261218C00161000", "bid": 11.0, "bid_size": 22.0, "ask": 15.1, "ask_size": 26.0, "iv": 0.262, "open_interest": 0.0, "volume": 0.0, "delta": 0.8141, "gamma": 0.0193, "vega": 0.1508, "theta": -0.0475, "rho": 0.1157, "theo": 12.8678, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.94999980926514}, {"option": "IWS261218P00161000", "bid": 0.0, "bid_size": 0.0, "ask": 3.3, "ask_size": 34.0, "iv": 0.2492, "open_interest": 0.0, "volume": 0.0, "delta": -0.2043, "gamma": 0.0201, "vega": 0.1602, "theta": -0.0507, "rho": -0.0386, "theo": 1.6619, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.09999990463257}, {"option": "IWS261218C00162000", "bid": 10.5, "bid_size": 26.0, "ask": 14.5, "ask_size": 35.0, "iv": 0.2757, "open_interest": 0.0, "volume": 0.0, "delta": 0.8008, "gamma": 0.0209, "vega": 0.157, "theta": -0.0479, "rho": 0.1145, "theo": 11.9408, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.09999990463257}, {"option": "IWS261218P00162000", "bid": 0.0, "bid_size": 0.0, "ask": 3.4, "ask_size": 34.0, "iv": 0.2379, "open_interest": 0.0, "volume": 0.0, "delta": -0.2186, "gamma": 0.0217, "vega": 0.1667, "theta": -0.0508, "rho": -0.041, "theo": 1.7461, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "IWS261218C00163000", "bid": 9.5, "bid_size": 26.0, "ask": 13.2, "ask_size": 26.0, "iv": 0.2514, "open_interest": 0.0, "volume": 0.0, "delta": 0.786, "gamma": 0.0227, "vega": 0.1614, "theta": -0.0482, "rho": 0.1149, "theo": 11.0267, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.34999990463257}, {"option": "IWS261218P00163000", "bid": 0.0, "bid_size": 0.0, "ask": 3.6, "ask_size": 34.0, "iv": 0.2292, "open_interest": 0.0, "volume": 0.0, "delta": -0.2346, "gamma": 0.0235, "vega": 0.1732, "theta": -0.0509, "rho": -0.0441, "theo": 1.8402, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.57499995827675}, {"option": "IWS261218C00164000", "bid": 8.5, "bid_size": 26.0, "ask": 12.3, "ask_size": 26.0, "iv": 0.239, "open_interest": 0.0, "volume": 0.0, "delta": 0.7696, "gamma": 0.0247, "vega": 0.1654, "theta": -0.0485, "rho": 0.1151, "theo": 10.1201, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.69999980926514}, {"option": "IWS261218P00164000", "bid": 0.0, "bid_size": 0.0, "ask": 3.7, "ask_size": 34.0, "iv": 0.2169, "open_interest": 0.0, "volume": 0.0, "delta": -0.2524, "gamma": 0.0254, "vega": 0.18, "theta": -0.0509, "rho": -0.0474, "theo": 1.946, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.95000004768372}, {"option": "IWS261218C00165000", "bid": 7.7, "bid_size": 27.0, "ask": 11.4, "ask_size": 26.0, "iv": 0.2315, "open_interest": 0.0, "volume": 0.0, "delta": 0.7512, "gamma": 0.0269, "vega": 0.1792, "theta": -0.0487, "rho": 0.1127, "theo": 9.2225, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.59999990463257}, {"option": "IWS261218P00165000", "bid": 0.05, "bid_size": 692.0, "ask": 3.9, "ask_size": 34.0, "iv": 0.2084, "open_interest": 0.0, "volume": 0.0, "delta": -0.2724, "gamma": 0.0276, "vega": 0.1871, "theta": -0.0508, "rho": -0.0507, "theo": 2.0662, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.97500002384186}, {"option": "IWS261218C00166000", "bid": 7.0, "bid_size": 27.0, "ask": 10.5, "ask_size": 26.0, "iv": 0.2258, "open_interest": 1.0, "volume": 0.0, "delta": 0.7301, "gamma": 0.0292, "vega": 0.184, "theta": -0.0488, "rho": 0.1117, "theo": 8.3547, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.48, "last_trade_time": "2026-10-21T10:20:06", "percent_change": 0.0, "prev_day_close": 6.0}, {"option": "IWS261218P00166000", "bid": 0.3, "bid_size": 34.0, "ask": 3.9, "ask_size": 34.0, "iv": 0.199, "open_interest": 15.0, "volume": 0.0, "delta": -0.295, "gamma": 0.0299, "vega": 0.1941, "theta": -0.0506, "rho": -0.0552, "theo": 2.2042, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.9, "last_trade_time": "2026-10-19T11:21:17", "percent_change": 0.0, "prev_day_close": 3.65000009536743}, {"option": "IWS261218C00167000", "bid": 6.0, "bid_size": 27.0, "ask": 9.8, "ask_size": 26.0, "iv": 0.217, "open_interest": 0.0, "volume": 0.0, "delta": 0.7062, "gamma": 0.0318, "vega": 0.1882, "theta": -0.0489, "rho": 0.1104, "theo": 7.4976, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.25}, {"option": "IWS261218P00167000", "bid": 0.6, "bid_size": 35.0, "ask": 4.1, "ask_size": 35.0, "iv": 0.1951, "open_interest": 0.0, "volume": 0.0, "delta": -0.3204, "gamma": 0.0324, "vega": 0.201, "theta": -0.0503, "rho": -0.06, "theo": 2.3643, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.75}, {"option": "IWS261218C00168000", "bid": 5.2, "bid_size": 34.0, "ask": 9.0, "ask_size": 27.0, "iv": 0.2092, "open_interest": 0.0, "volume": 0.0, "delta": 0.6792, "gamma": 0.0346, "vega": 0.2007, "theta": -0.0489, "rho": 0.1057, "theo": 6.6627, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.60000002384186}, {"option": "IWS261218P00168000", "bid": 1.0, "bid_size": 34.0, "ask": 4.3, "ask_size": 35.0, "iv": 0.1922, "open_interest": 0.0, "volume": 0.0, "delta": -0.3492, "gamma": 0.035, "vega": 0.2077, "theta": -0.0498, "rho": -0.0649, "theo": 2.5526, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.25}, {"option": "IWS261218C00169000", "bid": 4.5, "bid_size": 34.0, "ask": 8.3, "ask_size": 34.0, "iv": 0.2057, "open_interest": 0.0, "volume": 0.0, "delta": 0.6481, "gamma": 0.0374, "vega": 0.2047, "theta": -0.0487, "rho": 0.1028, "theo": 5.8687, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.04999995231628}, {"option": "IWS261218P00169000", "bid": 1.2, "bid_size": 34.0, "ask": 4.6, "ask_size": 34.0, "iv": 0.1855, "open_interest": 0.0, "volume": 0.0, "delta": -0.3816, "gamma": 0.0376, "vega": 0.2137, "theta": -0.0492, "rho": -0.0711, "theo": 2.7765, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.75}, {"option": "IWS261218C00170000", "bid": 3.7, "bid_size": 35.0, "ask": 7.3, "ask_size": 27.0, "iv": 0.1911, "open_interest": 0.0, "volume": 0.0, "delta": 0.6131, "gamma": 0.0403, "vega": 0.214, "theta": -0.0485, "rho": 0.0966, "theo": 5.107, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.55000001192093}, {"option": "IWS261218P00170000", "bid": 1.6, "bid_size": 30.0, "ask": 4.8, "ask_size": 35.0, "iv": 0.1798, "open_interest": 0.0, "volume": 0.0, "delta": -0.4178, "gamma": 0.04, "vega": 0.2186, "theta": -0.0484, "rho": -0.0773, "theo": 3.046, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.25}, {"option": "IWS261218C00171000", "bid": 3.1, "bid_size": 34.0, "ask": 6.9, "ask_size": 34.0, "iv": 0.1939, "open_interest": 0.0, "volume": 0.0, "delta": 0.5739, "gamma": 0.0427, "vega": 0.2164, "theta": -0.048, "rho": 0.0924, "theo": 4.4118, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.00000005960464}, {"option": "IWS261218P00171000", "bid": 2.1, "bid_size": 26.0, "ask": 5.1, "ask_size": 34.0, "iv": 0.177, "open_interest": 0.0, "volume": 0.0, "delta": -0.4577, "gamma": 0.0421, "vega": 0.2219, "theta": -0.0474, "rho": -0.0848, "theo": 3.3722, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.35000002384186}, {"option": "IWS261218C00172000", "bid": 2.4, "bid_size": 35.0, "ask": 5.7, "ask_size": 27.0, "iv": 0.1745, "open_interest": 0.0, "volume": 0.0, "delta": 0.531, "gamma": 0.0446, "vega": 0.2208, "theta": -0.0475, "rho": 0.0847, "theo": 3.7738, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.80000004172325}, {"option": "IWS261218P00172000", "bid": 2.5, "bid_size": 25.0, "ask": 5.5, "ask_size": 35.0, "iv": 0.1724, "open_interest": 0.0, "volume": 0.0, "delta": -0.5006, "gamma": 0.0436, "vega": 0.223, "theta": -0.0463, "rho": -0.0926, "theo": 3.7677, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.15000009536743}, {"option": "IWS261218C00173000", "bid": 1.8, "bid_size": 35.0, "ask": 4.9, "ask_size": 30.0, "iv": 0.1648, "open_interest": 0.0, "volume": 0.0, "delta": 0.4859, "gamma": 0.0456, "vega": 0.2202, "theta": -0.0467, "rho": 0.0798, "theo": 3.2209, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.35000000149012}, {"option": "IWS261218P00173000", "bid": 2.6, "bid_size": 27.0, "ask": 5.9, "ask_size": 35.0, "iv": 0.1592, "open_interest": 0.0, "volume": 0.0, "delta": -0.545, "gamma": 0.0441, "vega": 0.2215, "theta": -0.045, "rho": -0.1002, "theo": 4.2424, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.65000009536743}, {"option": "IWS261218C00174000", "bid": 1.3, "bid_size": 35.0, "ask": 4.3, "ask_size": 30.0, "iv": 0.1599, "open_interest": 0.0, "volume": 0.0, "delta": 0.4403, "gamma": 0.0455, "vega": 0.2183, "theta": -0.0458, "rho": 0.0713, "theo": 2.7499, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.09999990463257}, {"option": "IWS261218P00174000", "bid": 2.8, "bid_size": 30.0, "ask": 6.4, "ask_size": 35.0, "iv": 0.1483, "open_interest": 0.0, "volume": 0.0, "delta": -0.589, "gamma": 0.0436, "vega": 0.2175, "theta": -0.0437, "rho": -0.1089, "theo": 4.8007, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.20000004768372}, {"option": "IWS261218C00175000", "bid": 0.7, "bid_size": 35.0, "ask": 3.9, "ask_size": 35.0, "iv": 0.1553, "open_interest": 0.0, "volume": 0.0, "delta": 0.396, "gamma": 0.0443, "vega": 0.2148, "theta": -0.0449, "rho": 0.0668, "theo": 2.3573, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.95000004768372}, {"option": "IWS261218P00175000", "bid": 3.1, "bid_size": 30.0, "ask": 6.8, "ask_size": 35.0, "iv": 0.1344, "open_interest": 0.0, "volume": 0.0, "delta": -0.6308, "gamma": 0.0421, "vega": 0.2111, "theta": -0.0423, "rho": -0.1163, "theo": 5.4399, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.59999990463257}, {"option": "IWS261218C00176000", "bid": 0.3, "bid_size": 34.0, "ask": 3.6, "ask_size": 34.0, "iv": 0.1552, "open_interest": 9.0, "volume": 0.0, "delta": 0.3556, "gamma": 0.0423, "vega": 0.2072, "theta": -0.0439, "rho": 0.0586, "theo": 2.0484, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.6, "last_trade_time": "2026-10-30T15:54:00", "percent_change": 0.0, "prev_day_close": 1.79999995231628}, {"option": "IWS261218P00176000", "bid": 4.0, "bid_size": 27.0, "ask": 7.4, "ask_size": 35.0, "iv": 0.1373, "open_interest": 0.0, "volume": 0.0, "delta": -0.6688, "gamma": 0.04, "vega": 0.2032, "theta": -0.041, "rho": -0.1236, "theo": 6.1501, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.5}, {"option": "IWS261218C00180000", "bid": 0.0, "bid_size": 0.0, "ask": 2.6, "ask_size": 34.0, "iv": 0.1778, "open_interest": 0.0, "volume": 0.0, "delta": 0.2352, "gamma": 0.0313, "vega": 0.1729, "theta": -0.0399, "rho": 0.0393, "theo": 1.2976, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.42499995231628}, {"option": "IWS261218P00180000", "bid": 6.3, "bid_size": 22.0, "ask": 10.0, "ask_size": 15.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7788, "gamma": 0.0293, "vega": 0.167, "theta": -0.0365, "rho": -0.1454, "theo": 9.4606, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.5}, {"option": "IWS261218C00185000", "bid": 0.0, "bid_size": 0.0, "ask": 0.9, "ask_size": 25.0, "iv": 0.1705, "open_interest": 0.0, "volume": 0.0, "delta": 0.1547, "gamma": 0.0206, "vega": 0.1342, "theta": -0.0358, "rho": 0.0258, "theo": 0.8876, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "IWS261218P00185000", "bid": 10.5, "bid_size": 2.0, "ask": 14.5, "ask_size": 11.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8514, "gamma": 0.0194, "vega": 0.1302, "theta": -0.0323, "rho": -0.1614, "theo": 14.0752, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.5499997138977}, {"option": "IWS270219C00115000", "bid": 56.2, "bid_size": 11.0, "ask": 60.5, "ask_size": 1.0, "iv": 0.4916, "open_interest": 0.0, "volume": 0.0, "delta": 0.9477, "gamma": 0.0024, "vega": 0.0919, "theta": -0.0172, "rho": 0.1971, "theo": 58.6173, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 54.75}, {"option": "IWS270219P00115000", "bid": 0.0, "bid_size": 0.0, "ask": 3.6, "ask_size": 30.0, "iv": 0.5802, "open_interest": 0.0, "volume": 0.0, "delta": -0.0538, "gamma": 0.0023, "vega": 0.0999, "theta": -0.0249, "rho": -0.0275, "theo": 1.1791, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.85000002384186}, {"option": "IWS270219C00120000", "bid": 51.5, "bid_size": 6.0, "ask": 56.0, "ask_size": 12.0, "iv": 0.4875, "open_interest": 0.0, "volume": 0.0, "delta": 0.9395, "gamma": 0.0028, "vega": 0.1066, "theta": -0.019, "rho": 0.2276, "theo": 53.753, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 50.0}, {"option": "IWS270219P00120000", "bid": 0.0, "bid_size": 0.0, "ask": 3.6, "ask_size": 30.0, "iv": 0.5317, "open_interest": 0.0, "volume": 0.0, "delta": -0.0615, "gamma": 0.0027, "vega": 0.1113, "theta": -0.0259, "rho": -0.0312, "theo": 1.2805, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.85000002384186}, {"option": "IWS270219C00125000", "bid": 47.0, "bid_size": 10.0, "ask": 51.0, "ask_size": 16.0, "iv": 0.4611, "open_interest": 0.0, "volume": 0.0, "delta": 0.9298, "gamma": 0.0034, "vega": 0.1182, "theta": -0.0206, "rho": 0.2336, "theo": 48.9073, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 45.25}, {"option": "IWS270219P00125000", "bid": 0.0, "bid_size": 0.0, "ask": 3.7, "ask_size": 30.0, "iv": 0.4884, "open_interest": 0.0, "volume": 0.0, "delta": -0.0707, "gamma": 0.0033, "vega": 0.1238, "theta": -0.0268, "rho": -0.0355, "theo": 1.394, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.95000004768372}, {"option": "IWS270219C00130000", "bid": 42.0, "bid_size": 10.0, "ask": 46.0, "ask_size": 23.0, "iv": 0.4135, "open_interest": 1.0, "volume": 0.0, "delta": 0.9183, "gamma": 0.0041, "vega": 0.135, "theta": -0.0222, "rho": 0.2631, "theo": 44.0758, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 41.39, "last_trade_time": "2026-07-29T14:57:18", "percent_change": 0.0, "prev_day_close": 40.25}, {"option": "IWS270219P00130000", "bid": 0.0, "bid_size": 0.0, "ask": 3.7, "ask_size": 30.0, "iv": 0.4425, "open_interest": 0.0, "volume": 0.0, "delta": -0.0816, "gamma": 0.004, "vega": 0.1383, "theta": -0.0277, "rho": -0.0406, "theo": 1.5224, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.0}, {"option": "IWS270219C00135000", "bid": 37.0, "bid_size": 12.0, "ask": 41.2, "ask_size": 15.0, "iv": 0.3744, "open_interest": 0.0, "volume": 0.0, "delta": 0.9045, "gamma": 0.0049, "vega": 0.1507, "theta": -0.0236, "rho": 0.2678, "theo": 39.2702, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 35.5}, {"option": "IWS270219P00135000", "bid": 0.0, "bid_size": 0.0, "ask": 3.8, "ask_size": 30.0, "iv": 0.4009, "open_interest": 0.0, "volume": 0.0, "delta": -0.0949, "gamma": 0.0048, "vega": 0.1546, "theta": -0.0286, "rho": -0.0466, "theo": 1.6707, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.09999990463257}, {"option": "IWS270219C00140000", "bid": 32.5, "bid_size": 12.0, "ask": 36.5, "ask_size": 16.0, "iv": 0.354, "open_interest": 1.0, "volume": 0.0, "delta": 0.8876, "gamma": 0.006, "vega": 0.171, "theta": -0.025, "rho": 0.293, "theo": 34.4905, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 32.83, "last_trade_time": "2026-08-04T15:21:05", "percent_change": 0.0, "prev_day_close": 30.75}, {"option": "IWS270219P00140000", "bid": 0.0, "bid_size": 0.0, "ask": 4.1, "ask_size": 34.0, "iv": 0.3653, "open_interest": 0.0, "volume": 0.0, "delta": -0.1112, "gamma": 0.0059, "vega": 0.1735, "theta": -0.0294, "rho": -0.054, "theo": 1.8435, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.20000004768372}, {"option": "IWS270219C00145000", "bid": 27.5, "bid_size": 12.0, "ask": 31.7, "ask_size": 15.0, "iv": 0.3133, "open_interest": 0.0, "volume": 0.0, "delta": 0.8667, "gamma": 0.0074, "vega": 0.1936, "theta": -0.0262, "rho": 0.3112, "theo": 29.7472, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 26.1999998092651}, {"option": "IWS270219P00145000", "bid": 0.0, "bid_size": 0.0, "ask": 4.2, "ask_size": 34.0, "iv": 0.3238, "open_interest": 0.0, "volume": 0.0, "delta": -0.1317, "gamma": 0.0073, "vega": 0.1953, "theta": -0.0301, "rho": -0.0632, "theo": 2.0506, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.34999990463257}, {"option": "IWS270219C00150000", "bid": 23.0, "bid_size": 12.0, "ask": 27.0, "ask_size": 16.0, "iv": 0.2867, "open_interest": 2.0, "volume": 0.0, "delta": 0.8402, "gamma": 0.0092, "vega": 0.2184, "theta": -0.0272, "rho": 0.3184, "theo": 25.0548, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 20.4, "last_trade_time": "2026-07-22T12:03:16", "percent_change": 0.0, "prev_day_close": 21.75}, {"option": "IWS270219P00150000", "bid": 0.0, "bid_size": 0.0, "ask": 4.6, "ask_size": 34.0, "iv": 0.2891, "open_interest": 0.0, "volume": 0.0, "delta": -0.1581, "gamma": 0.0092, "vega": 0.2209, "theta": -0.0308, "rho": -0.0748, "theo": 2.3049, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "IWS270219C00154000", "bid": 19.5, "bid_size": 10.0, "ask": 23.5, "ask_size": 16.0, "iv": 0.2702, "open_interest": 0.0, "volume": 0.0, "delta": 0.8132, "gamma": 0.0111, "vega": 0.2419, "theta": -0.028, "rho": 0.3231, "theo": 21.3511, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.1999998092651}, {"option": "IWS270219P00154000", "bid": 0.05, "bid_size": 692.0, "ask": 4.9, "ask_size": 34.0, "iv": 0.2605, "open_interest": 0.0, "volume": 0.0, "delta": -0.1852, "gamma": 0.0112, "vega": 0.2439, "theta": -0.0311, "rho": -0.0862, "theo": 2.5585, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.50000004842877}, {"option": "IWS270219C00155000", "bid": 18.5, "bid_size": 15.0, "ask": 22.5, "ask_size": 12.0, "iv": 0.2604, "open_interest": 1.0, "volume": 0.0, "delta": 0.8054, "gamma": 0.0116, "vega": 0.2482, "theta": -0.0281, "rho": 0.3268, "theo": 20.4341, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 20.92, "last_trade_time": "2026-08-04T15:22:54", "percent_change": 0.0, "prev_day_close": 17.25}, {"option": "IWS270219P00155000", "bid": 0.05, "bid_size": 692.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.2514, "open_interest": 0.0, "volume": 0.0, "delta": -0.1931, "gamma": 0.0118, "vega": 0.2501, "theta": -0.0312, "rho": -0.0894, "theo": 2.6311, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.70000004768372}, {"option": "IWS270219C00156000", "bid": 17.5, "bid_size": 22.0, "ask": 21.7, "ask_size": 12.0, "iv": 0.2546, "open_interest": 0.0, "volume": 0.0, "delta": 0.7972, "gamma": 0.0122, "vega": 0.2546, "theta": -0.0283, "rho": 0.3262, "theo": 19.5218, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.25}, {"option": "IWS270219P00156000", "bid": 0.05, "bid_size": 692.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.2422, "open_interest": 0.0, "volume": 0.0, "delta": -0.2015, "gamma": 0.0124, "vega": 0.2564, "theta": -0.0313, "rho": -0.093, "theo": 2.7082, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.70000004768372}, {"option": "IWS270219C00157000", "bid": 16.5, "bid_size": 15.0, "ask": 20.9, "ask_size": 15.0, "iv": 0.2486, "open_interest": 0.0, "volume": 0.0, "delta": 0.7884, "gamma": 0.0128, "vega": 0.2611, "theta": -0.0284, "rho": 0.3245, "theo": 18.6144, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.6000003814697}, {"option": "IWS270219P00157000", "bid": 0.1, "bid_size": 692.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.234, "open_interest": 0.0, "volume": 0.0, "delta": -0.2105, "gamma": 0.013, "vega": 0.2636, "theta": -0.0313, "rho": -0.0968, "theo": 2.7902, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.70000004768372}, {"option": "IWS270219C00158000", "bid": 16.0, "bid_size": 12.0, "ask": 20.0, "ask_size": 16.0, "iv": 0.2498, "open_interest": 0.0, "volume": 0.0, "delta": 0.779, "gamma": 0.0135, "vega": 0.2678, "theta": -0.0286, "rho": 0.325, "theo": 17.7123, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.75}, {"option": "IWS270219P00158000", "bid": 0.05, "bid_size": 692.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.2237, "open_interest": 0.0, "volume": 0.0, "delta": -0.2201, "gamma": 0.0137, "vega": 0.2699, "theta": -0.0313, "rho": -0.1006, "theo": 2.8785, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.95000004768372}, {"option": "IWS270219C00159000", "bid": 15.0, "bid_size": 15.0, "ask": 19.0, "ask_size": 23.0, "iv": 0.2396, "open_interest": 0.0, "volume": 0.0, "delta": 0.769, "gamma": 0.0142, "vega": 0.2748, "theta": -0.0286, "rho": 0.3246, "theo": 16.8165, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.75}, {"option": "IWS270219P00159000", "bid": 0.35, "bid_size": 34.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.22, "open_interest": 0.0, "volume": 0.0, "delta": -0.2304, "gamma": 0.0145, "vega": 0.2768, "theta": -0.0314, "rho": -0.1046, "theo": 2.9725, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.19999998807907}, {"option": "IWS270219C00160000", "bid": 14.0, "bid_size": 22.0, "ask": 18.2, "ask_size": 22.0, "iv": 0.2329, "open_interest": 0.0, "volume": 0.0, "delta": 0.7582, "gamma": 0.015, "vega": 0.2817, "theta": -0.0287, "rho": 0.3222, "theo": 15.9276, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.25}, {"option": "IWS270219P00160000", "bid": 0.5, "bid_size": 34.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.2133, "open_interest": 0.0, "volume": 0.0, "delta": -0.2414, "gamma": 0.0153, "vega": 0.284, "theta": -0.0314, "rho": -0.1089, "theo": 3.0736, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.5}, {"option": "IWS270219C00161000", "bid": 13.0, "bid_size": 22.0, "ask": 17.3, "ask_size": 15.0, "iv": 0.2242, "open_interest": 0.0, "volume": 0.0, "delta": 0.7467, "gamma": 0.0158, "vega": 0.2888, "theta": -0.0288, "rho": 0.3204, "theo": 15.0464, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.25}, {"option": "IWS270219P00161000", "bid": 0.35, "bid_size": 34.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.201, "open_interest": 0.0, "volume": 0.0, "delta": -0.2533, "gamma": 0.0161, "vega": 0.2909, "theta": -0.0313, "rho": -0.1137, "theo": 3.1831, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.69999998807907}, {"option": "IWS270219C00162000", "bid": 12.5, "bid_size": 22.0, "ask": 16.4, "ask_size": 22.0, "iv": 0.2239, "open_interest": 0.0, "volume": 0.0, "delta": 0.7343, "gamma": 0.0166, "vega": 0.296, "theta": -0.0289, "rho": 0.3177, "theo": 14.174, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.5999999046326}, {"option": "IWS270219P00162000", "bid": 1.0, "bid_size": 15.0, "ask": 5.0, "ask_size": 35.0, "iv": 0.2044, "open_interest": 0.0, "volume": 0.0, "delta": -0.2661, "gamma": 0.017, "vega": 0.2987, "theta": -0.0313, "rho": -0.1184, "theo": 3.3014, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.0}, {"option": "IWS270219C00163000", "bid": 11.5, "bid_size": 22.0, "ask": 15.6, "ask_size": 15.0, "iv": 0.2165, "open_interest": 0.0, "volume": 0.0, "delta": 0.721, "gamma": 0.0175, "vega": 0.3034, "theta": -0.0289, "rho": 0.3142, "theo": 13.3117, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.75}, {"option": "IWS270219P00163000", "bid": 0.9, "bid_size": 34.0, "ask": 5.1, "ask_size": 34.0, "iv": 0.1943, "open_interest": 0.0, "volume": 0.0, "delta": -0.28, "gamma": 0.018, "vega": 0.3055, "theta": -0.0312, "rho": -0.1237, "theo": 3.431, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.94999998807907}, {"option": "IWS270219C00164000", "bid": 10.5, "bid_size": 22.0, "ask": 14.9, "ask_size": 15.0, "iv": 0.2105, "open_interest": 0.0, "volume": 0.0, "delta": 0.7066, "gamma": 0.0185, "vega": 0.3108, "theta": -0.0289, "rho": 0.3101, "theo": 12.4612, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.0500001907349}, {"option": "IWS270219P00164000", "bid": 1.5, "bid_size": 15.0, "ask": 5.5, "ask_size": 35.0, "iv": 0.2004, "open_interest": 0.0, "volume": 0.0, "delta": -0.2949, "gamma": 0.019, "vega": 0.313, "theta": -0.0312, "rho": -0.1295, "theo": 3.5722, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.5}, {"option": "IWS270219C00165000", "bid": 10.0, "bid_size": 22.0, "ask": 14.2, "ask_size": 15.0, "iv": 0.2119, "open_interest": 0.0, "volume": 0.0, "delta": 0.6911, "gamma": 0.0194, "vega": 0.318, "theta": -0.0289, "rho": 0.3051, "theo": 11.6243, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.25}, {"option": "IWS270219P00165000", "bid": 1.4, "bid_size": 33.0, "ask": 5.5, "ask_size": 34.0, "iv": 0.1882, "open_interest": 0.0, "volume": 0.0, "delta": -0.3111, "gamma": 0.0201, "vega": 0.3201, "theta": -0.031, "rho": -0.1352, "theo": 3.728, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.70000004768372}, {"option": "IWS270219C00166000", "bid": 9.0, "bid_size": 22.0, "ask": 13.2, "ask_size": 15.0, "iv": 0.2005, "open_interest": 0.0, "volume": 0.0, "delta": 0.6744, "gamma": 0.0205, "vega": 0.3251, "theta": -0.0288, "rho": 0.2996, "theo": 10.8028, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.59999990463257}, {"option": "IWS270219P00166000", "bid": 2.0, "bid_size": 15.0, "ask": 6.0, "ask_size": 35.0, "iv": 0.1944, "open_interest": 0.0, "volume": 0.0, "delta": -0.3287, "gamma": 0.0212, "vega": 0.3274, "theta": -0.0309, "rho": -0.1416, "theo": 3.8999, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.04999995231628}, {"option": "IWS270219C00167000", "bid": 8.5, "bid_size": 22.0, "ask": 12.4, "ask_size": 12.0, "iv": 0.1994, "open_interest": 0.0, "volume": 0.0, "delta": 0.6563, "gamma": 0.0216, "vega": 0.3321, "theta": -0.0287, "rho": 0.293, "theo": 9.9998, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.15000009536743}, {"option": "IWS270219P00167000", "bid": 2.5, "bid_size": 7.0, "ask": 6.0, "ask_size": 34.0, "iv": 0.1906, "open_interest": 0.0, "volume": 0.0, "delta": -0.3477, "gamma": 0.0224, "vega": 0.334, "theta": -0.0307, "rho": -0.1481, "theo": 4.0917, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.5}, {"option": "IWS270219C00168000", "bid": 7.5, "bid_size": 22.0, "ask": 11.7, "ask_size": 15.0, "iv": 0.1919, "open_interest": 0.0, "volume": 0.0, "delta": 0.6367, "gamma": 0.0226, "vega": 0.3388, "theta": -0.0286, "rho": 0.2856, "theo": 9.2184, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.34999990463257}, {"option": "IWS270219P00168000", "bid": 2.5, "bid_size": 15.0, "ask": 6.5, "ask_size": 34.0, "iv": 0.1863, "open_interest": 0.0, "volume": 0.0, "delta": -0.3684, "gamma": 0.0236, "vega": 0.3404, "theta": -0.0305, "rho": -0.1546, "theo": 4.3058, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.0}, {"option": "IWS270219C00169000", "bid": 7.0, "bid_size": 15.0, "ask": 11.5, "ask_size": 34.0, "iv": 0.1984, "open_interest": 0.0, "volume": 0.0, "delta": 0.6156, "gamma": 0.0237, "vega": 0.3448, "theta": -0.0284, "rho": 0.2776, "theo": 8.4623, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.59999990463257}, {"option": "IWS270219P00169000", "bid": 3.0, "bid_size": 15.0, "ask": 6.5, "ask_size": 34.0, "iv": 0.1815, "open_interest": 0.0, "volume": 0.0, "delta": -0.3906, "gamma": 0.0248, "vega": 0.3461, "theta": -0.0303, "rho": -0.1624, "theo": 4.5466, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.25}, {"option": "IWS270219C00170000", "bid": 6.0, "bid_size": 34.0, "ask": 10.2, "ask_size": 15.0, "iv": 0.1813, "open_interest": 0.0, "volume": 0.0, "delta": 0.593, "gamma": 0.0248, "vega": 0.3502, "theta": -0.0282, "rho": 0.2686, "theo": 7.7357, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.0}, {"option": "IWS270219P00170000", "bid": 2.7, "bid_size": 33.0, "ask": 7.0, "ask_size": 35.0, "iv": 0.1718, "open_interest": 0.0, "volume": 0.0, "delta": -0.4147, "gamma": 0.0259, "vega": 0.351, "theta": -0.03, "rho": -0.1698, "theo": 4.819, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.29999995231628}, {"option": "IWS270219C00171000", "bid": 5.5, "bid_size": 34.0, "ask": 9.5, "ask_size": 12.0, "iv": 0.1795, "open_interest": 0.0, "volume": 0.0, "delta": 0.5689, "gamma": 0.0257, "vega": 0.3547, "theta": -0.028, "rho": 0.2586, "theo": 7.0438, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.5}, {"option": "IWS270219P00171000", "bid": 3.6, "bid_size": 15.0, "ask": 7.0, "ask_size": 34.0, "iv": 0.1715, "open_interest": 0.0, "volume": 0.0, "delta": -0.4404, "gamma": 0.027, "vega": 0.3548, "theta": -0.0297, "rho": -0.1769, "theo": 5.1273, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.75}, {"option": "IWS270219C00172000", "bid": 5.0, "bid_size": 25.0, "ask": 8.9, "ask_size": 15.0, "iv": 0.1785, "open_interest": 0.0, "volume": 0.0, "delta": 0.5433, "gamma": 0.0266, "vega": 0.358, "theta": -0.0277, "rho": 0.248, "theo": 6.3916, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "IWS270219P00172000", "bid": 3.9, "bid_size": 15.0, "ask": 7.5, "ask_size": 34.0, "iv": 0.1691, "open_interest": 0.0, "volume": 0.0, "delta": -0.4677, "gamma": 0.028, "vega": 0.357, "theta": -0.0294, "rho": -0.1833, "theo": 5.4774, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.54999995231628}, {"option": "IWS270219C00173000", "bid": 4.0, "bid_size": 34.0, "ask": 8.2, "ask_size": 15.0, "iv": 0.1684, "open_interest": 0.0, "volume": 0.0, "delta": 0.5165, "gamma": 0.0273, "vega": 0.3599, "theta": -0.0274, "rho": 0.2365, "theo": 5.7843, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.5}, {"option": "IWS270219P00173000", "bid": 4.3, "bid_size": 10.0, "ask": 8.0, "ask_size": 34.0, "iv": 0.1674, "open_interest": 0.0, "volume": 0.0, "delta": -0.4963, "gamma": 0.0288, "vega": 0.358, "theta": -0.029, "rho": -0.1924, "theo": 5.8748, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.04999995231628}, {"option": "IWS270219C00174000", "bid": 3.5, "bid_size": 34.0, "ask": 7.4, "ask_size": 15.0, "iv": 0.1633, "open_interest": 1.0, "volume": 0.0, "delta": 0.4889, "gamma": 0.0277, "vega": 0.3603, "theta": -0.027, "rho": 0.2244, "theo": 5.2269, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.5, "last_trade_time": "2026-06-23T10:40:56", "percent_change": 0.0, "prev_day_close": 4.0}, {"option": "IWS270219P00174000", "bid": 4.7, "bid_size": 10.0, "ask": 8.5, "ask_size": 35.0, "iv": 0.1648, "open_interest": 0.0, "volume": 0.0, "delta": -0.5259, "gamma": 0.0294, "vega": 0.3568, "theta": -0.0286, "rho": -0.1994, "theo": 6.3243, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.45000004768372}, {"option": "IWS270219C00175000", "bid": 3.0, "bid_size": 34.0, "ask": 7.4, "ask_size": 34.0, "iv": 0.1686, "open_interest": 0.0, "volume": 0.0, "delta": 0.461, "gamma": 0.028, "vega": 0.359, "theta": -0.0267, "rho": 0.2123, "theo": 4.7224, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.5}, {"option": "IWS270219P00175000", "bid": 5.0, "bid_size": 15.0, "ask": 9.0, "ask_size": 34.0, "iv": 0.1601, "open_interest": 0.0, "volume": 0.0, "delta": -0.5559, "gamma": 0.0297, "vega": 0.3535, "theta": -0.0281, "rho": -0.2068, "theo": 6.8287, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.0}, {"option": "IWS270219C00180000", "bid": 0.5, "bid_size": 35.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.1484, "open_interest": 0.0, "volume": 0.0, "delta": 0.3327, "gamma": 0.0253, "vega": 0.3305, "theta": -0.0248, "rho": 0.1541, "theo": 2.9763, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "IWS270219P00180000", "bid": 7.4, "bid_size": 15.0, "ask": 11.5, "ask_size": 15.0, "iv": 0.1337, "open_interest": 0.0, "volume": 0.0, "delta": -0.6924, "gamma": 0.027, "vega": 0.3142, "theta": -0.0255, "rho": -0.229, "theo": 10.1466, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.25}, {"option": "IWS270219C00185000", "bid": 0.0, "bid_size": 0.0, "ask": 4.5, "ask_size": 34.0, "iv": 0.1749, "open_interest": 0.0, "volume": 0.0, "delta": 0.2445, "gamma": 0.0201, "vega": 0.2876, "theta": -0.0234, "rho": 0.1131, "theo": 2.1279, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.32499995268881}, {"option": "IWS270219P00185000", "bid": 11.0, "bid_size": 23.0, "ask": 15.0, "ask_size": 15.0, "iv": 0.0986, "open_interest": 0.0, "volume": 0.0, "delta": -0.7832, "gamma": 0.0212, "vega": 0.2633, "theta": -0.0229, "rho": -0.2401, "theo": 14.3603, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.5}, {"option": "IWS270219C00190000", "bid": 0.0, "bid_size": 0.0, "ask": 3.9, "ask_size": 34.0, "iv": 0.1997, "open_interest": 0.0, "volume": 0.0, "delta": 0.189, "gamma": 0.0157, "vega": 0.2491, "theta": -0.0223, "rho": 0.0871, "theo": 1.6801, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.0}, {"option": "IWS270219P00190000", "bid": 15.5, "bid_size": 16.0, "ask": 19.5, "ask_size": 10.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8381, "gamma": 0.0162, "vega": 0.2194, "theta": -0.0205, "rho": -0.2458, "theo": 18.956, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.3000001907349}, {"option": "IWS270219C00195000", "bid": 0.0, "bid_size": 0.0, "ask": 3.6, "ask_size": 34.0, "iv": 0.2258, "open_interest": 0.0, "volume": 0.0, "delta": 0.1527, "gamma": 0.0124, "vega": 0.2181, "theta": -0.0214, "rho": 0.0701, "theo": 1.4083, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.85000002384186}, {"option": "IWS270219P00195000", "bid": 20.2, "bid_size": 11.0, "ask": 24.7, "ask_size": 11.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8727, "gamma": 0.0126, "vega": 0.187, "theta": -0.0184, "rho": -0.2463, "theo": 23.711, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 26.1499996185303}, {"option": "IWS270219C00200000", "bid": 0.0, "bid_size": 0.0, "ask": 3.4, "ask_size": 34.0, "iv": 0.251, "open_interest": 0.0, "volume": 0.0, "delta": 0.1276, "gamma": 0.01, "vega": 0.1933, "theta": -0.0207, "rho": 0.0583, "theo": 1.2251, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.75}, {"option": "IWS270219P00200000", "bid": 25.0, "bid_size": 3.0, "ask": 29.8, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8961, "gamma": 0.01, "vega": 0.1612, "theta": -0.0165, "rho": -0.2491, "theo": 28.5441, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 31.1499996185303}, {"option": "IWS270219C00205000", "bid": 0.0, "bid_size": 0.0, "ask": 0.8, "ask_size": 15.0, "iv": 0.1951, "open_interest": 0.0, "volume": 0.0, "delta": 0.1092, "gamma": 0.0083, "vega": 0.1734, "theta": -0.02, "rho": 0.0497, "theo": 1.0922, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.75}, {"option": "IWS270219P00205000", "bid": 30.2, "bid_size": 10.0, "ask": 34.8, "ask_size": 10.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9127, "gamma": 0.0082, "vega": 0.1421, "theta": -0.0148, "rho": -0.2514, "theo": 33.4191, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 36.0499992370606}, {"option": "IWS270521C00115000", "bid": 56.7, "bid_size": 3.0, "ask": 61.5, "ask_size": 3.0, "iv": 0.3292, "open_interest": 0.0, "volume": 0.0, "delta": 0.954, "gamma": 0.002, "vega": 0.1177, "theta": -0.0036, "rho": 0.5542, "theo": 59.4611, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 55.7000007629394}, {"option": "IWS270521P00115000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.4676, "open_interest": 0.0, "volume": 0.0, "delta": -0.0444, "gamma": 0.0021, "vega": 0.1188, "theta": -0.0108, "rho": -0.0414, "theo": 0.8929, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "IWS270521C00120000", "bid": 52.5, "bid_size": 2.0, "ask": 57.0, "ask_size": 2.0, "iv": 0.3474, "open_interest": 0.0, "volume": 0.0, "delta": 0.9457, "gamma": 0.0025, "vega": 0.1351, "theta": -0.0052, "rho": 0.572, "theo": 54.7205, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 50.9500007629394}, {"option": "IWS270521P00120000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.4302, "open_interest": 0.0, "volume": 0.0, "delta": -0.0529, "gamma": 0.0025, "vega": 0.1369, "theta": -0.0118, "rho": -0.0489, "theo": 1.0307, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "IWS270521C00125000", "bid": 47.5, "bid_size": 4.0, "ask": 52.4, "ask_size": 5.0, "iv": 0.3217, "open_interest": 0.0, "volume": 0.0, "delta": 0.9356, "gamma": 0.003, "vega": 0.1554, "theta": -0.0067, "rho": 0.5878, "theo": 50.0045, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 46.4500007629394}, {"option": "IWS270521P00125000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 12.0, "iv": 0.394, "open_interest": 0.0, "volume": 0.0, "delta": -0.0633, "gamma": 0.0031, "vega": 0.1574, "theta": -0.0128, "rho": -0.0581, "theo": 1.1947, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "IWS270521C00130000", "bid": 42.9, "bid_size": 2.0, "ask": 47.5, "ask_size": 2.0, "iv": 0.2991, "open_interest": 0.0, "volume": 0.0, "delta": 0.9233, "gamma": 0.0037, "vega": 0.1784, "theta": -0.0083, "rho": 0.6016, "theo": 45.3194, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 41.7000007629394}, {"option": "IWS270521P00130000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 20.0, "iv": 0.3588, "open_interest": 0.0, "volume": 0.0, "delta": -0.076, "gamma": 0.0038, "vega": 0.1809, "theta": -0.0139, "rho": -0.069, "theo": 1.3902, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "IWS270521C00135000", "bid": 38.3, "bid_size": 1.0, "ask": 43.0, "ask_size": 3.0, "iv": 0.2863, "open_interest": 0.0, "volume": 0.0, "delta": 0.9082, "gamma": 0.0045, "vega": 0.205, "theta": -0.01, "rho": 0.6125, "theo": 40.6733, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 36.9500007629394}, {"option": "IWS270521P00135000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 12.0, "iv": 0.3245, "open_interest": 0.0, "volume": 0.0, "delta": -0.0916, "gamma": 0.0046, "vega": 0.2077, "theta": -0.015, "rho": -0.0826, "theo": 1.6272, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "IWS270521C00140000", "bid": 33.6, "bid_size": 3.0, "ask": 38.5, "ask_size": 8.0, "iv": 0.268, "open_interest": 0.0, "volume": 0.0, "delta": 0.8895, "gamma": 0.0055, "vega": 0.235, "theta": -0.0117, "rho": 0.6201, "theo": 36.0776, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 32.4500007629394}, {"option": "IWS270521P00140000", "bid": 0.05, "bid_size": 1.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.2918, "open_interest": 0.0, "volume": 0.0, "delta": -0.111, "gamma": 0.0057, "vega": 0.239, "theta": -0.0162, "rho": -0.0988, "theo": 1.9161, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "IWS270521C00145000", "bid": 29.4, "bid_size": 2.0, "ask": 34.0, "ask_size": 2.0, "iv": 0.2571, "open_interest": 2.0, "volume": 0.0, "delta": 0.8661, "gamma": 0.0068, "vega": 0.2694, "theta": -0.0134, "rho": 0.6227, "theo": 31.5478, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 31.02, "last_trade_time": "2026-11-04T10:10:14", "percent_change": 0.0, "prev_day_close": 28.0500001907349}, {"option": "IWS270521P00145000", "bid": 0.05, "bid_size": 1.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.2589, "open_interest": 0.0, "volume": 0.0, "delta": -0.1351, "gamma": 0.007, "vega": 0.2735, "theta": -0.0175, "rho": -0.1186, "theo": 2.2725, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "IWS270521C00150000", "bid": 24.9, "bid_size": 2.0, "ask": 29.5, "ask_size": 2.0, "iv": 0.2372, "open_interest": 1.0, "volume": 0.0, "delta": 0.8367, "gamma": 0.0084, "vega": 0.3079, "theta": -0.0152, "rho": 0.6196, "theo": 27.1062, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 28.01, "last_trade_time": "2026-11-04T10:24:39", "percent_change": 0.0, "prev_day_close": 23.9499998092651}, {"option": "IWS270521P00150000", "bid": 0.2, "bid_size": 505.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.2282, "open_interest": 0.0, "volume": 0.0, "delta": -0.1663, "gamma": 0.0087, "vega": 0.313, "theta": -0.0187, "rho": -0.1442, "theo": 2.7286, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.9250001013279}, {"option": "IWS270521C00155000", "bid": 20.2, "bid_size": 7.0, "ask": 25.0, "ask_size": 3.0, "iv": 0.2121, "open_interest": 2.0, "volume": 0.0, "delta": 0.7993, "gamma": 0.0102, "vega": 0.35, "theta": -0.0168, "rho": 0.6086, "theo": 22.7857, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 20.35, "last_trade_time": "2026-10-30T15:07:01", "percent_change": 0.0, "prev_day_close": 19.9499998092651}, {"option": "IWS270521P00155000", "bid": 0.8, "bid_size": 10.0, "ask": 5.5, "ask_size": 11.0, "iv": 0.2131, "open_interest": 0.0, "volume": 0.0, "delta": -0.2053, "gamma": 0.0107, "vega": 0.356, "theta": -0.0199, "rho": -0.1749, "theo": 3.3049, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.87499988079071}, {"option": "IWS270521C00156000", "bid": 19.5, "bid_size": 2.0, "ask": 24.0, "ask_size": 3.0, "iv": 0.2088, "open_interest": 0.0, "volume": 0.0, "delta": 0.7906, "gamma": 0.0107, "vega": 0.3588, "theta": -0.0171, "rho": 0.6052, "theo": 21.9399, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.9499998092651}, {"option": "IWS270521P00156000", "bid": 1.0, "bid_size": 7.0, "ask": 5.5, "ask_size": 11.0, "iv": 0.2086, "open_interest": 0.0, "volume": 0.0, "delta": -0.215, "gamma": 0.0112, "vega": 0.3651, "theta": -0.0202, "rho": -0.1822, "theo": 3.4476, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.97500002384186}, {"option": "IWS270521C00157000", "bid": 18.6, "bid_size": 8.0, "ask": 23.5, "ask_size": 5.0, "iv": 0.2096, "open_interest": 0.0, "volume": 0.0, "delta": 0.7816, "gamma": 0.0111, "vega": 0.3678, "theta": -0.0174, "rho": 0.6013, "theo": 21.1014, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.0}, {"option": "IWS270521P00157000", "bid": 1.0, "bid_size": 8.0, "ask": 5.5, "ask_size": 7.0, "iv": 0.2016, "open_interest": 0.0, "volume": 0.0, "delta": -0.2246, "gamma": 0.0116, "vega": 0.374, "theta": -0.0204, "rho": -0.1887, "theo": 3.5913, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.10000002384186}, {"option": "IWS270521C00158000", "bid": 17.9, "bid_size": 7.0, "ask": 22.5, "ask_size": 3.0, "iv": 0.2059, "open_interest": 0.0, "volume": 0.0, "delta": 0.772, "gamma": 0.0116, "vega": 0.3768, "theta": -0.0177, "rho": 0.5969, "theo": 20.2707, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.3999996185303}, {"option": "IWS270521P00158000", "bid": 1.2, "bid_size": 7.0, "ask": 6.0, "ask_size": 8.0, "iv": 0.2039, "open_interest": 0.0, "volume": 0.0, "delta": -0.2347, "gamma": 0.0121, "vega": 0.3827, "theta": -0.0206, "rho": -0.1958, "theo": 3.7438, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.47500002384186}, {"option": "IWS270521C00159000", "bid": 17.1, "bid_size": 7.0, "ask": 21.9, "ask_size": 1.0, "iv": 0.206, "open_interest": 0.0, "volume": 0.0, "delta": 0.762, "gamma": 0.012, "vega": 0.3857, "theta": -0.018, "rho": 0.5922, "theo": 19.4483, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.5}, {"option": "IWS270521P00159000", "bid": 1.3, "bid_size": 10.0, "ask": 6.0, "ask_size": 11.0, "iv": 0.1979, "open_interest": 0.0, "volume": 0.0, "delta": -0.2454, "gamma": 0.0126, "vega": 0.3918, "theta": -0.0208, "rho": -0.2038, "theo": 3.9049, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.57500004768372}, {"option": "IWS270521C00160000", "bid": 16.4, "bid_size": 1.0, "ask": 21.0, "ask_size": 3.0, "iv": 0.2032, "open_interest": 0.0, "volume": 0.0, "delta": 0.7515, "gamma": 0.0125, "vega": 0.3946, "theta": -0.0182, "rho": 0.5871, "theo": 18.6347, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.8999996185303}, {"option": "IWS270521P00160000", "bid": 1.7, "bid_size": 7.0, "ask": 6.0, "ask_size": 7.0, "iv": 0.196, "open_interest": 0.0, "volume": 0.0, "delta": -0.2562, "gamma": 0.0132, "vega": 0.4008, "theta": -0.021, "rho": -0.2121, "theo": 4.0697, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.84999990463257}, {"option": "IWS270521C00161000", "bid": 15.5, "bid_size": 7.0, "ask": 20.0, "ask_size": 3.0, "iv": 0.1965, "open_interest": 0.0, "volume": 0.0, "delta": 0.7405, "gamma": 0.013, "vega": 0.4035, "theta": -0.0185, "rho": 0.5814, "theo": 17.8306, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.0}, {"option": "IWS270521P00161000", "bid": 1.9, "bid_size": 7.0, "ask": 6.5, "ask_size": 8.0, "iv": 0.197, "open_interest": 0.0, "volume": 0.0, "delta": -0.2684, "gamma": 0.0137, "vega": 0.4105, "theta": -0.0212, "rho": -0.2204, "theo": 4.257, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.07500004768372}, {"option": "IWS270521C00162000", "bid": 14.7, "bid_size": 7.0, "ask": 19.5, "ask_size": 3.0, "iv": 0.197, "open_interest": 0.0, "volume": 0.0, "delta": 0.729, "gamma": 0.0135, "vega": 0.4125, "theta": -0.0188, "rho": 0.5749, "theo": 17.0369, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.3999996185303}, {"option": "IWS270521P00162000", "bid": 1.9, "bid_size": 7.0, "ask": 6.5, "ask_size": 8.0, "iv": 0.1893, "open_interest": 0.0, "volume": 0.0, "delta": -0.2809, "gamma": 0.0143, "vega": 0.419, "theta": -0.0214, "rho": -0.2288, "theo": 4.4503, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.5}, {"option": "IWS270521C00163000", "bid": 14.0, "bid_size": 7.0, "ask": 18.5, "ask_size": 2.0, "iv": 0.1924, "open_interest": 0.0, "volume": 0.0, "delta": 0.7168, "gamma": 0.014, "vega": 0.4214, "theta": -0.019, "rho": 0.5679, "theo": 16.2543, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.6999998092651}, {"option": "IWS270521P00163000", "bid": 2.3, "bid_size": 7.0, "ask": 7.0, "ask_size": 8.0, "iv": 0.1925, "open_interest": 0.0, "volume": 0.0, "delta": -0.2935, "gamma": 0.0148, "vega": 0.4269, "theta": -0.0216, "rho": -0.2373, "theo": 4.6484, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.5}, {"option": "IWS270521C00164000", "bid": 13.4, "bid_size": 1.0, "ask": 18.0, "ask_size": 3.0, "iv": 0.1946, "open_interest": 0.0, "volume": 0.0, "delta": 0.7041, "gamma": 0.0145, "vega": 0.43, "theta": -0.0192, "rho": 0.5604, "theo": 15.4839, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.9000000953674}, {"option": "IWS270521P00164000", "bid": 2.4, "bid_size": 7.0, "ask": 7.0, "ask_size": 11.0, "iv": 0.1857, "open_interest": 0.0, "volume": 0.0, "delta": -0.3072, "gamma": 0.0154, "vega": 0.4354, "theta": -0.0217, "rho": -0.2469, "theo": 4.8654, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.90000009536743}, {"option": "IWS270521C00165000", "bid": 12.5, "bid_size": 7.0, "ask": 17.0, "ask_size": 2.0, "iv": 0.1872, "open_interest": 0.0, "volume": 0.0, "delta": 0.6908, "gamma": 0.015, "vega": 0.4383, "theta": -0.0194, "rho": 0.5524, "theo": 14.7261, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.4000000953674}, {"option": "IWS270521P00165000", "bid": 2.7, "bid_size": 7.0, "ask": 7.5, "ask_size": 8.0, "iv": 0.1868, "open_interest": 0.0, "volume": 0.0, "delta": -0.3216, "gamma": 0.016, "vega": 0.444, "theta": -0.0219, "rho": -0.2564, "theo": 5.0961, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.19999980926514}, {"option": "IWS270521C00166000", "bid": 11.7, "bid_size": 7.0, "ask": 16.5, "ask_size": 3.0, "iv": 0.1866, "open_interest": 0.0, "volume": 0.0, "delta": 0.6769, "gamma": 0.0156, "vega": 0.4464, "theta": -0.0196, "rho": 0.5437, "theo": 13.9821, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.5999999046326}, {"option": "IWS270521P00166000", "bid": 2.9, "bid_size": 7.0, "ask": 7.5, "ask_size": 8.0, "iv": 0.1807, "open_interest": 0.0, "volume": 0.0, "delta": -0.3367, "gamma": 0.0166, "vega": 0.4519, "theta": -0.022, "rho": -0.2667, "theo": 5.3431, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.40000009536743}, {"option": "IWS270521C00167000", "bid": 11.0, "bid_size": 7.0, "ask": 15.3, "ask_size": 1.0, "iv": 0.1789, "open_interest": 0.0, "volume": 0.0, "delta": 0.6623, "gamma": 0.0161, "vega": 0.4543, "theta": -0.0197, "rho": 0.5341, "theo": 13.2531, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.9000000953674}, {"option": "IWS270521P00167000", "bid": 3.1, "bid_size": 10.0, "ask": 7.9, "ask_size": 1.0, "iv": 0.1788, "open_interest": 0.0, "volume": 0.0, "delta": -0.3527, "gamma": 0.0172, "vega": 0.4588, "theta": -0.0221, "rho": -0.2753, "theo": 5.6072, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.95000004768372}, {"option": "IWS270521C00168000", "bid": 10.5, "bid_size": 7.0, "ask": 15.0, "ask_size": 2.0, "iv": 0.1831, "open_interest": 0.0, "volume": 0.0, "delta": 0.6471, "gamma": 0.0166, "vega": 0.4617, "theta": -0.0199, "rho": 0.5239, "theo": 12.5402, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.4000000953674}, {"option": "IWS270521P00168000", "bid": 3.5, "bid_size": 8.0, "ask": 8.0, "ask_size": 7.0, "iv": 0.1756, "open_interest": 0.0, "volume": 0.0, "delta": -0.3693, "gamma": 0.0178, "vega": 0.4654, "theta": -0.0222, "rho": -0.2856, "theo": 5.8874, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.25}, {"option": "IWS270521C00169000", "bid": 9.7, "bid_size": 7.0, "ask": 14.5, "ask_size": 3.0, "iv": 0.1814, "open_interest": 0.0, "volume": 0.0, "delta": 0.6313, "gamma": 0.0171, "vega": 0.4685, "theta": -0.02, "rho": 0.5132, "theo": 11.8444, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.90000009536743}, {"option": "IWS270521P00169000", "bid": 3.8, "bid_size": 10.0, "ask": 8.5, "ask_size": 11.0, "iv": 0.1752, "open_interest": 0.0, "volume": 0.0, "delta": -0.3867, "gamma": 0.0184, "vega": 0.4713, "theta": -0.0223, "rho": -0.2949, "theo": 6.1861, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.65000009536743}, {"option": "IWS270521C00170000", "bid": 9.0, "bid_size": 7.0, "ask": 13.5, "ask_size": 1.0, "iv": 0.1753, "open_interest": 1.0, "volume": 0.0, "delta": 0.6148, "gamma": 0.0176, "vega": 0.4748, "theta": -0.02, "rho": 0.502, "theo": 11.1669, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.25, "last_trade_time": "2026-10-23T11:33:37", "percent_change": 0.0, "prev_day_close": 9.25}, {"option": "IWS270521P00170000", "bid": 4.1, "bid_size": 7.0, "ask": 8.5, "ask_size": 7.0, "iv": 0.1692, "open_interest": 0.0, "volume": 0.0, "delta": -0.4049, "gamma": 0.0191, "vega": 0.4767, "theta": -0.0224, "rho": -0.3034, "theo": 6.5064, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.90000009536743}, {"option": "IWS270521C00171000", "bid": 8.5, "bid_size": 7.0, "ask": 13.0, "ask_size": 2.0, "iv": 0.1762, "open_interest": 0.0, "volume": 0.0, "delta": 0.5978, "gamma": 0.018, "vega": 0.4804, "theta": -0.0201, "rho": 0.4898, "theo": 10.5089, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.65000009536743}, {"option": "IWS270521P00171000", "bid": 4.5, "bid_size": 11.0, "ask": 9.0, "ask_size": 7.0, "iv": 0.1691, "open_interest": 0.0, "volume": 0.0, "delta": -0.4239, "gamma": 0.0197, "vega": 0.4811, "theta": -0.0224, "rho": -0.3148, "theo": 6.8493, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.34999990463257}, {"option": "IWS270521C00172000", "bid": 8.0, "bid_size": 7.0, "ask": 12.5, "ask_size": 3.0, "iv": 0.1767, "open_interest": 0.0, "volume": 0.0, "delta": 0.5802, "gamma": 0.0185, "vega": 0.4853, "theta": -0.0201, "rho": 0.4768, "theo": 9.872, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.90000009536743}, {"option": "IWS270521P00172000", "bid": 4.7, "bid_size": 10.0, "ask": 9.5, "ask_size": 11.0, "iv": 0.1665, "open_interest": 0.0, "volume": 0.0, "delta": -0.4436, "gamma": 0.0202, "vega": 0.4843, "theta": -0.0224, "rho": -0.3241, "theo": 7.2137, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.90000009536743}, {"option": "IWS270521C00173000", "bid": 7.5, "bid_size": 7.0, "ask": 11.8, "ask_size": 1.0, "iv": 0.1748, "open_interest": 0.0, "volume": 0.0, "delta": 0.562, "gamma": 0.0189, "vega": 0.4893, "theta": -0.0201, "rho": 0.4635, "theo": 9.2572, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.40000009536743}, {"option": "IWS270521P00173000", "bid": 5.1, "bid_size": 1.0, "ask": 9.9, "ask_size": 1.0, "iv": 0.1646, "open_interest": 0.0, "volume": 0.0, "delta": -0.4641, "gamma": 0.0208, "vega": 0.4865, "theta": -0.0224, "rho": -0.3318, "theo": 7.6025, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.40000009536743}, {"option": "IWS270521C00174000", "bid": 6.5, "bid_size": 10.0, "ask": 11.0, "ask_size": 2.0, "iv": 0.1665, "open_interest": 0.0, "volume": 0.0, "delta": 0.5433, "gamma": 0.0192, "vega": 0.4923, "theta": -0.02, "rho": 0.4498, "theo": 8.6655, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.90000009536743}, {"option": "IWS270521P00174000", "bid": 5.6, "bid_size": 1.0, "ask": 10.2, "ask_size": 7.0, "iv": 0.1623, "open_interest": 0.0, "volume": 0.0, "delta": -0.4854, "gamma": 0.0214, "vega": 0.487, "theta": -0.0224, "rho": -0.3396, "theo": 8.0191, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.90000009536743}, {"option": "IWS270521C00175000", "bid": 6.0, "bid_size": 7.0, "ask": 10.5, "ask_size": 2.0, "iv": 0.1659, "open_interest": 0.0, "volume": 0.0, "delta": 0.5242, "gamma": 0.0195, "vega": 0.4944, "theta": -0.02, "rho": 0.4352, "theo": 8.0982, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.40000009536743}, {"option": "IWS270521P00175000", "bid": 6.0, "bid_size": 11.0, "ask": 10.7, "ask_size": 7.0, "iv": 0.1606, "open_interest": 0.0, "volume": 0.0, "delta": -0.5071, "gamma": 0.0218, "vega": 0.487, "theta": -0.0224, "rho": -0.3492, "theo": 8.4632, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.4000000953674}, {"option": "IWS270521C00176000", "bid": 5.5, "bid_size": 7.0, "ask": 10.0, "ask_size": 2.0, "iv": 0.1651, "open_interest": 0.0, "volume": 0.0, "delta": 0.5048, "gamma": 0.0198, "vega": 0.4953, "theta": -0.0198, "rho": 0.4201, "theo": 7.5567, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.90000009536743}, {"option": "IWS270521P00176000", "bid": 6.5, "bid_size": 8.0, "ask": 10.9, "ask_size": 1.0, "iv": 0.1563, "open_interest": 0.0, "volume": 0.0, "delta": -0.5295, "gamma": 0.0223, "vega": 0.4848, "theta": -0.0223, "rho": -0.3554, "theo": 8.9344, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.9000000953674}, {"option": "IWS270521C00180000", "bid": 3.5, "bid_size": 7.0, "ask": 7.9, "ask_size": 1.0, "iv": 0.1568, "open_interest": 0.0, "volume": 0.0, "delta": 0.4255, "gamma": 0.0201, "vega": 0.4875, "theta": -0.019, "rho": 0.3576, "theo": 5.6595, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.47500002384186}, {"option": "IWS270521P00180000", "bid": 8.5, "bid_size": 3.0, "ask": 13.3, "ask_size": 3.0, "iv": 0.1509, "open_interest": 0.0, "volume": 0.0, "delta": -0.6225, "gamma": 0.0233, "vega": 0.459, "theta": -0.0216, "rho": -0.3661, "theo": 11.1282, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.4000000953674}, {"option": "IWS270521C00185000", "bid": 1.5, "bid_size": 7.0, "ask": 6.0, "ask_size": 8.0, "iv": 0.15, "open_interest": 0.0, "volume": 0.0, "delta": 0.3311, "gamma": 0.0189, "vega": 0.4534, "theta": -0.0174, "rho": 0.2808, "theo": 3.9001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.70000004768372}, {"option": "IWS270521P00185000", "bid": 12.0, "bid_size": 3.0, "ask": 16.3, "ask_size": 1.0, "iv": 0.1423, "open_interest": 0.0, "volume": 0.0, "delta": -0.7347, "gamma": 0.0223, "vega": 0.3927, "theta": -0.0195, "rho": -0.3662, "theo": 14.5619, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.3999996185303}, {"option": "IWS270521C00190000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 7.0, "iv": 0.1476, "open_interest": 0.0, "volume": 0.0, "delta": 0.2524, "gamma": 0.0165, "vega": 0.4021, "theta": -0.0156, "rho": 0.2148, "theo": 2.7271, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "IWS270521P00190000", "bid": 16.0, "bid_size": 3.0, "ask": 20.0, "ask_size": 3.0, "iv": 0.1289, "open_interest": 0.0, "volume": 0.0, "delta": -0.8258, "gamma": 0.0187, "vega": 0.3072, "theta": -0.016, "rho": -0.3308, "theo": 18.6336, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.5}, {"option": "IWS270521C00195000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 10.0, "iv": 0.1728, "open_interest": 0.0, "volume": 0.0, "delta": 0.1925, "gamma": 0.0137, "vega": 0.347, "theta": -0.0137, "rho": 0.164, "theo": 1.97, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "IWS270521P00195000", "bid": 20.5, "bid_size": 3.0, "ask": 24.9, "ask_size": 2.0, "iv": 0.132, "open_interest": 0.0, "volume": 0.0, "delta": -0.8894, "gamma": 0.0142, "vega": 0.2251, "theta": -0.0118, "rho": -0.2971, "theo": 23.1222, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 26.4499998092651}, {"option": "IWS270521C00200000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 30.0, "iv": 0.1961, "open_interest": 0.0, "volume": 0.0, "delta": 0.1488, "gamma": 0.0112, "vega": 0.2964, "theta": -0.0121, "rho": 0.1267, "theo": 1.4767, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "IWS270521P00200000", "bid": 25.2, "bid_size": 1.0, "ask": 30.0, "ask_size": 1.0, "iv": 0.1417, "open_interest": 0.0, "volume": 0.0, "delta": -0.93, "gamma": 0.0102, "vega": 0.1607, "theta": -0.0078, "rho": -0.2698, "theo": 27.8412, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 31.0500001907349}, {"option": "IWS270521C00205000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 30.0, "iv": 0.2181, "open_interest": 0.0, "volume": 0.0, "delta": 0.1169, "gamma": 0.0091, "vega": 0.2527, "theta": -0.0106, "rho": 0.0995, "theo": 1.1421, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.699999988079071}, {"option": "IWS270521P00205000", "bid": 30.0, "bid_size": 1.0, "ask": 34.5, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9549, "gamma": 0.0071, "vega": 0.1098, "theta": -0.0044, "rho": -0.2579, "theo": 32.6812, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 36.1000003814697}], "symbol": "IWS", "security_type": "stock", "exchange_id": 3, "current_price": 172.5, "price_change": 3.97, "price_change_percent": 2.3557, "bid": 172.12, "ask": 172.5, "bid_size": 100, "ask_size": 200, "open": 170.19, "high": 173.37, "low": 169.87, "close": 172.5, "prev_day_close": 168.53, "volume": 336936, "iv30": 16.408, "iv30_change": -0.917, "iv30_change_percent": -5.2929, "seqno": 10412151951, "last_trade_time": "2026-11-09T15:59:55", "tick": "down"}, "symbol": "IWS"}