{"timestamp": "2026-10-23 05:29:32", "data": {"options": [{"option": "IXHL261120C00001000", "bid": 0.1, "bid_size": 824.0, "ask": 5.0, "ask_size": 333.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9833, "gamma": 0.0322, "vega": 0.0003, "theta": -0.0004, "rho": 0.0008, "theo": 1.622, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.55000000074506}, {"option": "IXHL261120P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 10.0, "iv": 2.1981, "open_interest": 0.0, "volume": 0.0, "delta": -0.0178, "gamma": 0.0322, "vega": 0.0003, "theta": -0.001, "rho": 0.0, "theo": 0.0102, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "IXHL261120C00002000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.8882, "gamma": 0.2975, "vega": 0.0014, "theta": -0.0018, "rho": 0.0015, "theo": 0.6545, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "IXHL261120P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 10.0, "iv": 1.1, "open_interest": 151.0, "volume": 0.0, "delta": -0.1133, "gamma": 0.2988, "vega": 0.0014, "theta": -0.0021, "rho": -0.0003, "theo": 0.0389, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-10-21T10:59:44", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "IXHL261120C00003000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.2854, "gamma": 0.6432, "vega": 0.0025, "theta": -0.0031, "rho": 0.0006, "theo": 0.0838, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "IXHL261120P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7217, "gamma": 0.6553, "vega": 0.0025, "theta": -0.003, "rho": -0.0014, "theo": 0.467, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "IXHL261120C00004000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.1118, "gamma": 0.2363, "vega": 0.0014, "theta": -0.0026, "rho": 0.0002, "theo": 0.0374, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "IXHL261120P00004000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 4.938, "open_interest": 0.0, "volume": 0.0, "delta": -0.8973, "gamma": 0.246, "vega": 0.0013, "theta": -0.0021, "rho": -0.0016, "theo": 1.4209, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "IXHL261120C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0682, "gamma": 0.1309, "vega": 0.001, "theta": -0.0022, "rho": 0.0001, "theo": 0.0251, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "IXHL261120P00005000", "bid": 0.1, "bid_size": 825.0, "ask": 5.0, "ask_size": 827.0, "iv": 2.2224, "open_interest": 0.0, "volume": 0.0, "delta": -0.9418, "gamma": 0.1376, "vega": 0.0008, "theta": -0.0014, "rho": -0.0016, "theo": 2.4088, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.55000000074506}, {"option": "IXHL261120C00006000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.049, "gamma": 0.0876, "vega": 0.0007, "theta": -0.0019, "rho": 0.0001, "theo": 0.0192, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "IXHL261120P00006000", "bid": 1.0, "bid_size": 44.0, "ask": 5.7, "ask_size": 82.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9616, "gamma": 0.0914, "vega": 0.0006, "theta": -0.0007, "rho": -0.0016, "theo": 3.403, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.34999990463257}, {"option": "IXHL261120C00007000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0382, "gamma": 0.0649, "vega": 0.0006, "theta": -0.0017, "rho": 0.0001, "theo": 0.0157, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "IXHL261120P00007000", "bid": 2.0, "bid_size": 1.0, "ask": 6.6, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9737, "gamma": 0.0777, "vega": 0.0004, "theta": 0.0, "rho": -0.0014, "theo": 4.3995, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.29999995231628}, {"option": "IXHL261218C00001000", "bid": 0.0, "bid_size": 0.0, "ask": 4.8, "ask_size": 330.0, "iv": 7.1305, "open_interest": 9.0, "volume": 1.0, "delta": 0.9756, "gamma": 0.0481, "vega": 0.0009, "theta": -0.0007, "rho": 0.0014, "theo": 1.6954, "change": -1.15, "open": 1.35, "high": 1.35, "low": 1.35, "tick": "down", "last_trade_price": 1.35, "last_trade_time": "2026-10-22T13:22:34", "percent_change": -46.0, "prev_day_close": 2.40000009536743}, {"option": "IXHL261218P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 10.0, "iv": 1.59, "open_interest": 60.0, "volume": 0.0, "delta": -0.0412, "gamma": 0.0484, "vega": 0.0009, "theta": -0.0014, "rho": -0.0002, "theo": 0.04, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-07-28T15:25:58", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "IXHL261218C00002000", "bid": 0.0, "bid_size": 0.0, "ask": 4.1, "ask_size": 394.0, "iv": 5.6754, "open_interest": 7.0, "volume": 0.0, "delta": 0.7979, "gamma": 0.1965, "vega": 0.0031, "theta": -0.0036, "rho": 0.0019, "theo": 0.9204, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.95, "last_trade_time": "2026-08-12T15:07:27", "percent_change": 0.0, "prev_day_close": 2.04999995231628}, {"option": "IXHL261218P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 3.4, "ask_size": 993.0, "iv": 7.7426, "open_interest": 5.0, "volume": 0.0, "delta": -0.2203, "gamma": 0.1984, "vega": 0.0031, "theta": -0.0039, "rho": -0.0012, "theo": 0.259, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.2, "last_trade_time": "2026-10-12T12:45:33", "percent_change": 0.0, "prev_day_close": 1.70000004768372}, {"option": "IXHL261218C00003000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 34.0, "volume": 0.0, "delta": 0.5652, "gamma": 0.2406, "vega": 0.0041, "theta": -0.0056, "rho": 0.0015, "theo": 0.55, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.9, "last_trade_time": "2026-06-09T14:48:00", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "IXHL261218P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 4.0, "ask_size": 828.0, "iv": 4.727, "open_interest": 14.0, "volume": 0.0, "delta": -0.4554, "gamma": 0.244, "vega": 0.0041, "theta": -0.0056, "rho": -0.0026, "theo": 0.8854, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.39, "last_trade_time": "2026-08-24T13:00:12", "percent_change": 0.0, "prev_day_close": 2.0}, {"option": "IXHL261218C00004000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.4284, "gamma": 0.2117, "vega": 0.0041, "theta": -0.0063, "rho": 0.0012, "theo": 0.4002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.25, "last_trade_time": "2026-06-10T12:24:14", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "IXHL261218P00004000", "bid": 0.0, "bid_size": 0.0, "ask": 4.8, "ask_size": 880.0, "iv": 3.4497, "open_interest": 0.0, "volume": 0.0, "delta": -0.5939, "gamma": 0.2157, "vega": 0.004, "theta": -0.0059, "rho": -0.0037, "theo": 1.7335, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.40000009536743}, {"option": "IXHL261218C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.3494, "gamma": 0.1822, "vega": 0.0038, "theta": -0.0065, "rho": 0.001, "theo": 0.3229, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "IXHL261218P00005000", "bid": 0.05, "bid_size": 867.0, "ask": 5.0, "ask_size": 828.0, "iv": 1.6033, "open_interest": 24.0, "volume": 1.0, "delta": -0.6743, "gamma": 0.1868, "vega": 0.0037, "theta": -0.0057, "rho": -0.0045, "theo": 2.6543, "change": 1.2, "open": 2.5, "high": 2.5, "low": 2.5, "tick": "up", "last_trade_price": 2.5, "last_trade_time": "2026-10-22T13:46:13", "percent_change": 92.3077, "prev_day_close": 2.52500000037253}, {"option": "IXHL261218C00006000", "bid": 0.0, "bid_size": 0.0, "ask": 4.8, "ask_size": 561.0, "iv": 0.0, "open_interest": 212.0, "volume": 0.0, "delta": 0.2987, "gamma": 0.1596, "vega": 0.0036, "theta": -0.0065, "rho": 0.0008, "theo": 0.2753, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.3, "last_trade_time": "2026-10-02T10:16:44", "percent_change": 0.0, "prev_day_close": 2.40000009536743}, {"option": "IXHL261218P00006000", "bid": 1.0, "bid_size": 28.0, "ask": 5.9, "ask_size": 57.0, "iv": 1.5763, "open_interest": 0.0, "volume": 0.0, "delta": -0.7262, "gamma": 0.1647, "vega": 0.0034, "theta": -0.0054, "rho": -0.0051, "theo": 3.6049, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.45000004768372}, {"option": "IXHL270319C00001000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 334.0, "iv": 4.685, "open_interest": 0.0, "volume": 0.0, "delta": 0.9829, "gamma": 0.0507, "vega": 0.002, "theta": -0.0006, "rho": 0.003, "theo": 1.8197, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "IXHL270319P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 10.0, "iv": 1.3391, "open_interest": 110.0, "volume": 0.0, "delta": -0.0595, "gamma": 0.0513, "vega": 0.002, "theta": -0.0009, "rho": -0.0009, "theo": 0.0878, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-10-05T10:20:32", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "IXHL270319C00002000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 4.9591, "open_interest": 0.0, "volume": 0.0, "delta": 0.8296, "gamma": 0.1767, "vega": 0.0049, "theta": -0.0015, "rho": 0.0046, "theo": 1.0316, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "IXHL270319P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 4.6, "ask_size": 855.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.2165, "gamma": 0.1816, "vega": 0.0049, "theta": -0.0017, "rho": -0.0029, "theo": 0.2849, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.29999995231628}, {"option": "IXHL270319C00003000", "bid": 0.0, "bid_size": 0.0, "ask": 4.8, "ask_size": 373.0, "iv": 5.0104, "open_interest": 2.0, "volume": 0.0, "delta": 0.6002, "gamma": 0.2472, "vega": 0.0068, "theta": -0.0022, "rho": 0.004, "theo": 0.5904, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.58, "last_trade_time": "2026-08-06T11:24:01", "percent_change": 0.0, "prev_day_close": 2.40000009536743}, {"option": "IXHL270319P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 4.2143, "open_interest": 59.0, "volume": 0.0, "delta": -0.4549, "gamma": 0.2599, "vega": 0.0067, "theta": -0.0023, "rho": -0.0059, "theo": 0.8373, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.82, "last_trade_time": "2026-09-21T09:30:20", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "IXHL270319C00004000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 5.4855, "open_interest": 10.0, "volume": 0.0, "delta": 0.455, "gamma": 0.2212, "vega": 0.0068, "theta": -0.0025, "rho": 0.0031, "theo": 0.4272, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.65, "last_trade_time": "2026-08-25T10:40:33", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "IXHL270319P00004000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 2.2982, "open_interest": 0.0, "volume": 0.0, "delta": -0.6068, "gamma": 0.2369, "vega": 0.0064, "theta": -0.0025, "rho": -0.008, "theo": 1.6724, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "IXHL270319C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 5.6397, "open_interest": 1.0, "volume": 0.0, "delta": 0.3754, "gamma": 0.1902, "vega": 0.0064, "theta": -0.0026, "rho": 0.0025, "theo": 0.3519, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.0, "last_trade_time": "2026-08-06T11:31:22", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "IXHL270319P00005000", "bid": 0.1, "bid_size": 825.0, "ask": 5.0, "ask_size": 827.0, "iv": 1.1458, "open_interest": 21.0, "volume": 0.0, "delta": -0.6909, "gamma": 0.207, "vega": 0.0059, "theta": -0.0025, "rho": -0.0093, "theo": 2.5957, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.45, "last_trade_time": "2026-10-06T10:05:38", "percent_change": 0.0, "prev_day_close": 2.55000000074506}, {"option": "IXHL270319C00006000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 5.7611, "open_interest": 1.0, "volume": 0.0, "delta": 0.326, "gamma": 0.1667, "vega": 0.0061, "theta": -0.0027, "rho": 0.0022, "theo": 0.3078, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.3, "last_trade_time": "2026-08-03T09:30:31", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "IXHL270319P00006000", "bid": 1.0, "bid_size": 45.0, "ask": 5.9, "ask_size": 82.0, "iv": 1.1076, "open_interest": 0.0, "volume": 0.0, "delta": -0.7438, "gamma": 0.1847, "vega": 0.0054, "theta": -0.0025, "rho": -0.0103, "theo": 3.5501, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.45000004768372}, {"option": "IXHL270617C00001000", "bid": 0.1, "bid_size": 830.0, "ask": 5.0, "ask_size": 348.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.004, "rho": 0.0, "theo": 1.605, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.55000000074506}, {"option": "IXHL270617P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.0442, "gamma": 0.07, "vega": 0.0018, "theta": -0.0002, "rho": -0.0009, "theo": 0.0285, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "IXHL270617C00002000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.004, "rho": 0.0, "theo": 0.605, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "IXHL270617P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.4003, "gamma": 0.4039, "vega": 0.0056, "theta": -0.0003, "rho": -0.0087, "theo": 0.2786, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "IXHL270617C00003000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.2235, "gamma": 0.3984, "vega": 0.005, "theta": -0.0009, "rho": 0.0016, "theo": 0.0911, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "IXHL270617P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 3.0948, "open_interest": 0.0, "volume": 0.0, "delta": -0.5701, "gamma": 0.1559, "vega": 0.0036, "theta": -0.0002, "rho": -0.0176, "theo": 1.1862, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "IXHL270617C00004000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.1105, "gamma": 0.1547, "vega": 0.0035, "theta": -0.0006, "rho": 0.0011, "theo": 0.0538, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "IXHL270617P00004000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 1.313, "open_interest": 0.0, "volume": 0.0, "delta": -0.607, "gamma": 0.0939, "vega": 0.0027, "theta": -0.0001, "rho": -0.0246, "theo": 2.1433, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "IXHL270617C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.078, "gamma": 0.0972, "vega": 0.0028, "theta": -0.0005, "rho": 0.0008, "theo": 0.0414, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "IXHL270617P00005000", "bid": 0.5, "bid_size": 333.0, "ask": 5.3, "ask_size": 827.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.6236, "gamma": 0.0683, "vega": 0.0023, "theta": 0.0, "rho": -0.0312, "theo": 3.1072, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.90000009536743}], "symbol": "IXHL", "security_type": "stock", "exchange_id": 2, "current_price": 2.5995, "price_change": -0.16, "price_change_percent": -6.1538, "bid": 2.58, "ask": 2.65, "bid_size": 100, "ask_size": 1300, "open": 2.74, "high": 2.75, "low": 2.55, "close": 2.6, "prev_day_close": 2.6, "volume": 138400, "iv30": 67.241, "iv30_change": 1.586, "iv30_change_percent": 2.4157, "seqno": 37150879724, "last_trade_time": "2026-10-22T15:59:49", "tick": "up"}, "symbol": "IXHL"}