{"timestamp": "2026-11-03 00:34:16", "data": {"options": [{"option": "JDST261120C00014000", "bid": 17.0, "bid_size": 8.0, "ask": 20.8, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.013, "rho": 0.0, "theo": 19.105, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.9000005722046}, {"option": "JDST261120P00014000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 11.0, "iv": 2.8006, "open_interest": 1.0, "volume": 0.0, "delta": -0.0001, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.3, "last_trade_time": "2026-09-23T10:33:42", "percent_change": 0.0, "prev_day_close": 0.949999988079071}, {"option": "JDST261120C00015000", "bid": 16.0, "bid_size": 8.0, "ask": 19.5, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.013, "rho": 0.0, "theo": 18.105, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.9000005722046}, {"option": "JDST261120P00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 11.0, "iv": 2.5699, "open_interest": 1.0, "volume": 0.0, "delta": -0.0002, "gamma": 0.0001, "vega": 0.0001, "theta": -0.0001, "rho": 0.0, "theo": 0.0004, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.25, "last_trade_time": "2026-09-30T11:40:50", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "JDST261120C00016000", "bid": 15.0, "bid_size": 8.0, "ask": 18.8, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.013, "rho": 0.0, "theo": 17.105, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.8000001907349}, {"option": "JDST261120P00016000", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 17.0, "iv": 2.8339, "open_interest": 0.0, "volume": 0.0, "delta": -0.0006, "gamma": 0.0003, "vega": 0.0001, "theta": -0.0004, "rho": 0.0, "theo": 0.0011, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "JDST261120C00017000", "bid": 14.0, "bid_size": 8.0, "ask": 17.9, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.013, "rho": 0.0, "theo": 16.105, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.1500005722046}, {"option": "JDST261120P00017000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 11.0, "iv": 2.2473, "open_interest": 1.0, "volume": 0.0, "delta": -0.0013, "gamma": 0.0006, "vega": 0.0003, "theta": -0.0008, "rho": 0.0, "theo": 0.0028, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.26, "last_trade_time": "2026-10-08T11:43:33", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "JDST261120C00018000", "bid": 13.0, "bid_size": 8.0, "ask": 16.9, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.013, "rho": 0.0, "theo": 15.105, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.1500000953674}, {"option": "JDST261120P00018000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 15.0, "iv": 1.9365, "open_interest": 0.0, "volume": 0.0, "delta": -0.0028, "gamma": 0.0011, "vega": 0.0006, "theta": -0.0016, "rho": 0.0, "theo": 0.0063, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "JDST261120C00019000", "bid": 12.1, "bid_size": 11.0, "ask": 15.2, "ask_size": 11.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.013, "rho": 0.0, "theo": 14.105, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.1500000953674}, {"option": "JDST261120P00019000", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 47.0, "iv": 2.2781, "open_interest": 26.0, "volume": 0.0, "delta": -0.0055, "gamma": 0.0021, "vega": 0.0012, "theta": -0.003, "rho": -0.0001, "theo": 0.0134, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.38, "last_trade_time": "2026-10-13T10:21:26", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "JDST261120C00020000", "bid": 11.1, "bid_size": 11.0, "ask": 13.7, "ask_size": 11.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.013, "rho": 0.0, "theo": 13.105, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.2, "last_trade_time": "2026-10-20T09:37:25", "percent_change": 0.0, "prev_day_close": 14.7499995231628}, {"option": "JDST261120P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 22.0, "iv": 1.7586, "open_interest": 24.0, "volume": 0.0, "delta": -0.0102, "gamma": 0.0036, "vega": 0.002, "theta": -0.0052, "rho": -0.0002, "theo": 0.0265, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.45, "last_trade_time": "2026-10-20T14:13:47", "percent_change": 0.0, "prev_day_close": 0.975000023841858}, {"option": "JDST261120C00021000", "bid": 10.5, "bid_size": 19.0, "ask": 12.7, "ask_size": 15.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9979, "gamma": 0.0032, "vega": 0.0004, "theta": -0.0125, "rho": 0.0, "theo": 12.105, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.4499998092651}, {"option": "JDST261120P00021000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 27.0, "iv": 1.5199, "open_interest": 9.0, "volume": 0.0, "delta": -0.0174, "gamma": 0.0058, "vega": 0.0032, "theta": -0.0084, "rho": -0.0003, "theo": 0.0488, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.21, "last_trade_time": "2026-10-27T11:01:44", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "JDST261120C00022000", "bid": 10.0, "bid_size": 19.0, "ask": 11.6, "ask_size": 19.0, "iv": 0.0, "open_interest": 40.0, "volume": 20.0, "delta": 0.9878, "gamma": 0.0104, "vega": 0.0023, "theta": -0.0139, "rho": 0.0018, "theo": 11.1129, "change": -1.25, "open": 10.4, "high": 11.2, "low": 10.4, "tick": "no_change", "last_trade_price": 11.2, "last_trade_time": "2026-11-02T14:33:29", "percent_change": -10.0402, "prev_day_close": 12.4499998092651}, {"option": "JDST261120P00022000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 22.0, "iv": 1.5086, "open_interest": 11.0, "volume": 0.0, "delta": -0.0283, "gamma": 0.0087, "vega": 0.0048, "theta": -0.0127, "rho": -0.0006, "theo": 0.0848, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-10-30T11:26:45", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "JDST261120C00023000", "bid": 8.8, "bid_size": 15.0, "ask": 10.8, "ask_size": 19.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": 0.9697, "gamma": 0.0149, "vega": 0.0046, "theta": -0.0197, "rho": 0.0033, "theo": 10.1428, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.4, "last_trade_time": "2026-10-15T15:03:39", "percent_change": 0.0, "prev_day_close": 11.5}, {"option": "JDST261120P00023000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 23.0, "iv": 1.3789, "open_interest": 6.0, "volume": 0.0, "delta": -0.0435, "gamma": 0.0124, "vega": 0.0068, "theta": -0.0183, "rho": -0.0008, "theo": 0.1399, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.34, "last_trade_time": "2026-10-27T10:18:16", "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "JDST261120C00024000", "bid": 7.9, "bid_size": 10.0, "ask": 10.1, "ask_size": 19.0, "iv": 0.0, "open_interest": 6.0, "volume": 0.0, "delta": 0.9464, "gamma": 0.0187, "vega": 0.0074, "theta": -0.0269, "rho": 0.0045, "theo": 9.2023, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.5, "last_trade_time": "2026-10-09T10:01:55", "percent_change": 0.0, "prev_day_close": 10.6999998092651}, {"option": "JDST261120P00024000", "bid": 0.0, "bid_size": 0.0, "ask": 0.9, "ask_size": 29.0, "iv": 1.2141, "open_interest": 9.0, "volume": 2.0, "delta": -0.0638, "gamma": 0.0168, "vega": 0.0092, "theta": -0.0249, "rho": -0.0013, "theo": 0.22, "change": -0.075, "open": 0.42, "high": 0.42, "low": 0.4, "tick": "down", "last_trade_price": 0.4, "last_trade_time": "2026-11-02T10:46:44", "percent_change": -15.7895, "prev_day_close": 0.474999994039536}, {"option": "JDST261120C00025000", "bid": 7.0, "bid_size": 19.0, "ask": 9.0, "ask_size": 19.0, "iv": 0.0, "open_interest": 49.0, "volume": 0.0, "delta": 0.9181, "gamma": 0.0237, "vega": 0.0106, "theta": -0.0342, "rho": 0.0056, "theo": 8.2967, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.45, "last_trade_time": "2026-10-27T13:16:48", "percent_change": 0.0, "prev_day_close": 9.69999980926514}, {"option": "JDST261120P00025000", "bid": 0.05, "bid_size": 37.0, "ask": 0.85, "ask_size": 39.0, "iv": 1.0947, "open_interest": 52.0, "volume": 0.0, "delta": -0.0896, "gamma": 0.0218, "vega": 0.0119, "theta": -0.0325, "rho": -0.0018, "theo": 0.3316, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.9, "last_trade_time": "2026-10-27T15:43:30", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "JDST261120C00026000", "bid": 6.2, "bid_size": 13.0, "ask": 8.0, "ask_size": 10.0, "iv": 0.0, "open_interest": 18.0, "volume": 0.0, "delta": 0.8842, "gamma": 0.0289, "vega": 0.0138, "theta": -0.0421, "rho": 0.0065, "theo": 7.4322, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.66, "last_trade_time": "2026-10-21T11:18:40", "percent_change": 0.0, "prev_day_close": 8.80000019073486}, {"option": "JDST261120P00026000", "bid": 0.0, "bid_size": 0.0, "ask": 2.1, "ask_size": 15.0, "iv": 1.3357, "open_interest": 5.0, "volume": 0.0, "delta": -0.1212, "gamma": 0.0272, "vega": 0.0148, "theta": -0.0407, "rho": -0.0024, "theo": 0.481, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.2, "last_trade_time": "2026-10-27T15:58:07", "percent_change": 0.0, "prev_day_close": 1.25}, {"option": "JDST261120C00027000", "bid": 5.5, "bid_size": 11.0, "ask": 7.4, "ask_size": 20.0, "iv": 0.8968, "open_interest": 88.0, "volume": 0.0, "delta": 0.8451, "gamma": 0.0341, "vega": 0.017, "theta": -0.0503, "rho": 0.0071, "theo": 6.6142, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.95, "last_trade_time": "2026-10-23T12:58:50", "percent_change": 0.0, "prev_day_close": 7.89999985694885}, {"option": "JDST261120P00027000", "bid": 0.55, "bid_size": 15.0, "ask": 2.3, "ask_size": 15.0, "iv": 1.3803, "open_interest": 1.0, "volume": 0.0, "delta": -0.1584, "gamma": 0.0327, "vega": 0.0177, "theta": -0.049, "rho": -0.0032, "theo": 0.6744, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.55, "last_trade_time": "2026-10-22T12:43:36", "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "JDST261120C00028000", "bid": 4.8, "bid_size": 16.0, "ask": 6.7, "ask_size": 17.0, "iv": 0.9489, "open_interest": 0.0, "volume": 0.0, "delta": 0.8011, "gamma": 0.0392, "vega": 0.0201, "theta": -0.0582, "rho": 0.0074, "theo": 5.8475, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.09999990463257}, {"option": "JDST261120P00028000", "bid": 0.55, "bid_size": 30.0, "ask": 2.55, "ask_size": 21.0, "iv": 1.2894, "open_interest": 1.0, "volume": 0.0, "delta": -0.2007, "gamma": 0.0379, "vega": 0.0206, "theta": -0.057, "rho": -0.0041, "theo": 0.9169, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.74, "last_trade_time": "2026-10-30T10:34:39", "percent_change": 0.0, "prev_day_close": 1.32499995827675}, {"option": "JDST261120C00029000", "bid": 4.0, "bid_size": 35.0, "ask": 5.7, "ask_size": 20.0, "iv": 0.8694, "open_interest": 26.0, "volume": 0.0, "delta": 0.7529, "gamma": 0.0438, "vega": 0.0229, "theta": -0.0655, "rho": 0.0075, "theo": 5.1356, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.14, "last_trade_time": "2026-10-30T14:05:28", "percent_change": 0.0, "prev_day_close": 7.20000004768372}, {"option": "JDST261120P00029000", "bid": 0.65, "bid_size": 17.0, "ask": 3.0, "ask_size": 13.0, "iv": 1.2545, "open_interest": 2.0, "volume": 0.0, "delta": -0.2474, "gamma": 0.0427, "vega": 0.0232, "theta": -0.0644, "rho": -0.0051, "theo": 1.2125, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.08, "last_trade_time": "2026-10-27T15:45:41", "percent_change": 0.0, "prev_day_close": 1.82500001788139}, {"option": "JDST261120C00030000", "bid": 3.4, "bid_size": 21.0, "ask": 5.4, "ask_size": 18.0, "iv": 0.9654, "open_interest": 27.0, "volume": 0.0, "delta": 0.7016, "gamma": 0.0478, "vega": 0.0252, "theta": -0.0717, "rho": 0.0074, "theo": 4.4811, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.36, "last_trade_time": "2026-10-29T12:35:15", "percent_change": 0.0, "prev_day_close": 5.90000009536743}, {"option": "JDST261120P00030000", "bid": 0.95, "bid_size": 17.0, "ask": 2.65, "ask_size": 15.0, "iv": 1.0901, "open_interest": 0.0, "volume": 0.0, "delta": -0.2976, "gamma": 0.0468, "vega": 0.0254, "theta": -0.0706, "rho": -0.0062, "theo": 1.5642, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.44999998807907}, {"option": "JDST261120C00031000", "bid": 2.95, "bid_size": 23.0, "ask": 4.8, "ask_size": 30.0, "iv": 0.9939, "open_interest": 11.0, "volume": 0.0, "delta": 0.6481, "gamma": 0.0509, "vega": 0.027, "theta": -0.0767, "rho": 0.0072, "theo": 3.8852, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.72, "last_trade_time": "2026-10-30T09:46:16", "percent_change": 0.0, "prev_day_close": 5.20000004768372}, {"option": "JDST261120P00031000", "bid": 0.9, "bid_size": 21.0, "ask": 3.8, "ask_size": 7.0, "iv": 1.1363, "open_interest": 0.0, "volume": 0.0, "delta": -0.35, "gamma": 0.05, "vega": 0.0271, "theta": -0.0755, "rho": -0.0074, "theo": 1.9731, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.27500003576279}, {"option": "JDST261120C00032000", "bid": 2.25, "bid_size": 9.0, "ask": 4.2, "ask_size": 18.0, "iv": 0.9544, "open_interest": 5.0, "volume": 0.0, "delta": 0.5935, "gamma": 0.0531, "vega": 0.0283, "theta": -0.0801, "rho": 0.0069, "theo": 3.3478, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.35, "last_trade_time": "2026-10-29T15:26:14", "percent_change": 0.0, "prev_day_close": 4.5}, {"option": "JDST261120P00032000", "bid": 1.8, "bid_size": 15.0, "ask": 3.7, "ask_size": 15.0, "iv": 1.1075, "open_interest": 0.0, "volume": 0.0, "delta": -0.4036, "gamma": 0.0522, "vega": 0.0283, "theta": -0.0789, "rho": -0.0087, "theo": 2.4396, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.17499995231628}, {"option": "JDST261120C00033000", "bid": 1.7, "bid_size": 9.0, "ask": 3.9, "ask_size": 20.0, "iv": 0.9746, "open_interest": 5.0, "volume": 0.0, "delta": 0.539, "gamma": 0.0542, "vega": 0.029, "theta": -0.0819, "rho": 0.0064, "theo": 2.8682, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.02, "last_trade_time": "2026-10-26T09:49:47", "percent_change": 0.0, "prev_day_close": 4.04999995231628}, {"option": "JDST261120P00033000", "bid": 2.8, "bid_size": 12.0, "ask": 4.1, "ask_size": 17.0, "iv": 1.1668, "open_interest": 0.0, "volume": 0.0, "delta": -0.4573, "gamma": 0.0534, "vega": 0.029, "theta": -0.0807, "rho": -0.0099, "theo": 2.9623, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.625}, {"option": "JDST261120C00034000", "bid": 1.2, "bid_size": 16.0, "ask": 3.2, "ask_size": 23.0, "iv": 0.9149, "open_interest": 39.0, "volume": 0.0, "delta": 0.4855, "gamma": 0.0542, "vega": 0.0291, "theta": -0.0821, "rho": 0.006, "theo": 2.4434, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.75, "last_trade_time": "2026-10-20T10:42:02", "percent_change": 0.0, "prev_day_close": 3.47500002384186}, {"option": "JDST261120P00034000", "bid": 3.0, "bid_size": 15.0, "ask": 5.1, "ask_size": 9.0, "iv": 1.1742, "open_interest": 0.0, "volume": 0.0, "delta": -0.51, "gamma": 0.0535, "vega": 0.0291, "theta": -0.0809, "rho": -0.0112, "theo": 3.5392, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.0}, {"option": "JDST261120C00035000", "bid": 0.5, "bid_size": 7.0, "ask": 3.5, "ask_size": 19.0, "iv": 0.9746, "open_interest": 0.0, "volume": 0.0, "delta": 0.4339, "gamma": 0.0534, "vega": 0.0288, "theta": -0.081, "rho": 0.0055, "theo": 2.0701, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.97500002384186}, {"option": "JDST261120P00035000", "bid": 3.6, "bid_size": 17.0, "ask": 6.4, "ask_size": 15.0, "iv": 1.2876, "open_interest": 0.0, "volume": 0.0, "delta": -0.5609, "gamma": 0.0528, "vega": 0.0287, "theta": -0.0797, "rho": -0.0125, "theo": 4.1672, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.52499997615814}, {"option": "JDST261120C00036000", "bid": 0.3, "bid_size": 15.0, "ask": 2.5, "ask_size": 13.0, "iv": 0.8748, "open_interest": 1.0, "volume": 0.0, "delta": 0.3849, "gamma": 0.0518, "vega": 0.028, "theta": -0.0786, "rho": 0.0051, "theo": 1.7447, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.33, "last_trade_time": "2026-10-29T10:16:53", "percent_change": 0.0, "prev_day_close": 2.52500003576279}, {"option": "JDST261120P00036000", "bid": 4.3, "bid_size": 12.0, "ask": 6.4, "ask_size": 17.0, "iv": 1.1798, "open_interest": 0.0, "volume": 0.0, "delta": -0.6093, "gamma": 0.0512, "vega": 0.0278, "theta": -0.0772, "rho": -0.0137, "theo": 4.8428, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.54999995231628}, {"option": "JDST261120C00037000", "bid": 0.25, "bid_size": 16.0, "ask": 2.9, "ask_size": 13.0, "iv": 1.0415, "open_interest": 0.0, "volume": 0.0, "delta": 0.3391, "gamma": 0.0496, "vega": 0.0268, "theta": -0.0751, "rho": 0.0045, "theo": 1.4642, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "JDST261120P00037000", "bid": 4.8, "bid_size": 12.0, "ask": 6.8, "ask_size": 12.0, "iv": 1.0888, "open_interest": 0.0, "volume": 0.0, "delta": -0.6546, "gamma": 0.049, "vega": 0.0267, "theta": -0.0737, "rho": -0.0149, "theo": 5.5618, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.15000009536743}, {"option": "JDST261120C00038000", "bid": 0.0, "bid_size": 0.0, "ask": 2.0, "ask_size": 15.0, "iv": 0.9111, "open_interest": 0.0, "volume": 0.0, "delta": 0.2967, "gamma": 0.0468, "vega": 0.0253, "theta": -0.0709, "rho": 0.004, "theo": 1.223, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.32499992847443}, {"option": "JDST261120P00038000", "bid": 5.4, "bid_size": 11.0, "ask": 7.6, "ask_size": 12.0, "iv": 1.0716, "open_interest": 0.0, "volume": 0.0, "delta": -0.6966, "gamma": 0.0463, "vega": 0.0252, "theta": -0.0694, "rho": -0.0161, "theo": 6.3203, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.80000019073486}, {"option": "JDST261120C00039000", "bid": 0.05, "bid_size": 32.0, "ask": 2.9, "ask_size": 27.0, "iv": 1.1875, "open_interest": 0.0, "volume": 0.0, "delta": 0.258, "gamma": 0.0436, "vega": 0.0237, "theta": -0.066, "rho": 0.0036, "theo": 1.0169, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.40000005066395}, {"option": "JDST261120P00039000", "bid": 6.7, "bid_size": 12.0, "ask": 8.4, "ask_size": 35.0, "iv": 1.1798, "open_interest": 0.0, "volume": 0.0, "delta": -0.7348, "gamma": 0.0432, "vega": 0.0235, "theta": -0.0645, "rho": -0.0173, "theo": 7.1138, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.20000004768372}, {"option": "JDST261120C00040000", "bid": 0.6, "bid_size": 47.0, "ask": 1.2, "ask_size": 21.0, "iv": 1.0288, "open_interest": 3.0, "volume": 1.0, "delta": 0.2231, "gamma": 0.0403, "vega": 0.0219, "theta": -0.0609, "rho": 0.0031, "theo": 0.843, "change": -0.65, "open": 0.75, "high": 0.75, "low": 0.75, "tick": "down", "last_trade_price": 0.75, "last_trade_time": "2026-11-02T09:54:46", "percent_change": -46.4286, "prev_day_close": 1.40000003576279}, {"option": "JDST261120P00040000", "bid": 7.6, "bid_size": 10.0, "ask": 9.2, "ask_size": 22.0, "iv": 1.2028, "open_interest": 0.0, "volume": 0.0, "delta": -0.7694, "gamma": 0.0399, "vega": 0.0217, "theta": -0.0593, "rho": -0.0183, "theo": 7.9384, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.24999976158142}, {"option": "JDST261120C00041000", "bid": 0.0, "bid_size": 0.0, "ask": 2.25, "ask_size": 20.0, "iv": 1.2028, "open_interest": 0.0, "volume": 0.0, "delta": 0.1919, "gamma": 0.0368, "vega": 0.02, "theta": -0.0555, "rho": 0.0027, "theo": 0.6959, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.899999976158142}, {"option": "JDST261120P00041000", "bid": 8.4, "bid_size": 10.0, "ask": 10.1, "ask_size": 21.0, "iv": 1.2171, "open_interest": 0.0, "volume": 0.0, "delta": -0.8004, "gamma": 0.0365, "vega": 0.0199, "theta": -0.0539, "rho": -0.0194, "theo": 8.7902, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.94999980926514}, {"option": "JDST261120C00042000", "bid": 0.0, "bid_size": 0.0, "ask": 2.1, "ask_size": 18.0, "iv": 1.2412, "open_interest": 1.0, "volume": 0.0, "delta": 0.1642, "gamma": 0.0333, "vega": 0.0182, "theta": -0.0502, "rho": 0.0023, "theo": 0.5726, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.45, "last_trade_time": "2026-10-22T09:36:25", "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "JDST261120P00042000", "bid": 9.0, "bid_size": 16.0, "ask": 11.0, "ask_size": 11.0, "iv": 1.1758, "open_interest": 0.0, "volume": 0.0, "delta": -0.8278, "gamma": 0.033, "vega": 0.018, "theta": -0.0484, "rho": -0.0203, "theo": 9.6654, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.65000009536743}, {"option": "JDST261120C00043000", "bid": 0.0, "bid_size": 0.0, "ask": 1.05, "ask_size": 12.0, "iv": 1.0391, "open_interest": 0.0, "volume": 0.0, "delta": 0.1398, "gamma": 0.0299, "vega": 0.0163, "theta": -0.045, "rho": 0.002, "theo": 0.4699, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.749999977648258}, {"option": "JDST261120P00043000", "bid": 9.9, "bid_size": 16.0, "ask": 11.9, "ask_size": 11.0, "iv": 1.1938, "open_interest": 0.0, "volume": 0.0, "delta": -0.852, "gamma": 0.0296, "vega": 0.0162, "theta": -0.0431, "rho": -0.0213, "theo": 10.5609, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.10000038146973}, {"option": "JDST261120C00044000", "bid": 0.0, "bid_size": 0.0, "ask": 1.05, "ask_size": 14.0, "iv": 1.0978, "open_interest": 11.0, "volume": 0.0, "delta": 0.1185, "gamma": 0.0266, "vega": 0.0146, "theta": -0.04, "rho": 0.0017, "theo": 0.3843, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.25, "last_trade_time": "2026-10-29T15:38:25", "percent_change": 0.0, "prev_day_close": 0.900000005960464}, {"option": "JDST261120P00044000", "bid": 10.6, "bid_size": 15.0, "ask": 12.8, "ask_size": 11.0, "iv": 1.149, "open_interest": 0.0, "volume": 0.0, "delta": -0.8731, "gamma": 0.0264, "vega": 0.0144, "theta": -0.038, "rho": -0.0221, "theo": 11.4736, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.3499999046326}, {"option": "JDST261120C00045000", "bid": 0.0, "bid_size": 0.0, "ask": 1.8, "ask_size": 12.0, "iv": 1.3626, "open_interest": 0.0, "volume": 0.0, "delta": 0.1002, "gamma": 0.0235, "vega": 0.0128, "theta": -0.0353, "rho": 0.0015, "theo": 0.3138, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.22500002384186}, {"option": "JDST261120P00045000", "bid": 11.6, "bid_size": 12.0, "ask": 13.7, "ask_size": 11.0, "iv": 1.1781, "open_interest": 0.0, "volume": 0.0, "delta": -0.8914, "gamma": 0.0234, "vega": 0.0128, "theta": -0.0333, "rho": -0.023, "theo": 12.401, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.1500000953674}, {"option": "JDST261218C00010000", "bid": 21.0, "bid_size": 9.0, "ask": 24.7, "ask_size": 9.0, "iv": 0.0, "open_interest": 13.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0132, "rho": 0.0, "theo": 23.105, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 17.61, "last_trade_time": "2026-10-20T09:47:36", "percent_change": 0.0, "prev_day_close": 24.9499998092651}, {"option": "JDST261218P00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 113.0, "iv": 1.7718, "open_interest": 1.0, "volume": 0.0, "delta": -0.0005, "gamma": 0.0001, "vega": 0.0002, "theta": -0.0002, "rho": 0.0, "theo": 0.0018, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.3, "last_trade_time": "2026-09-10T10:06:32", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "JDST261218C00014000", "bid": 17.0, "bid_size": 9.0, "ask": 20.9, "ask_size": 9.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0132, "rho": 0.0, "theo": 19.105, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.99, "last_trade_time": "2026-08-28T10:09:10", "percent_change": 0.0, "prev_day_close": 21.1500005722046}, {"option": "JDST261218P00014000", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 111.0, "iv": 2.0369, "open_interest": 4.0, "volume": 0.0, "delta": -0.0063, "gamma": 0.0014, "vega": 0.0021, "theta": -0.0022, "rho": -0.0003, "theo": 0.0266, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.3, "last_trade_time": "2026-10-02T12:25:40", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "JDST261218C00015000", "bid": 16.0, "bid_size": 8.0, "ask": 19.8, "ask_size": 8.0, "iv": 0.0, "open_interest": 178.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0132, "rho": 0.0, "theo": 18.105, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 12.61, "last_trade_time": "2026-10-20T09:47:34", "percent_change": 0.0, "prev_day_close": 19.9000005722046}, {"option": "JDST261218P00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 118.0, "iv": 1.5997, "open_interest": 17.0, "volume": 0.0, "delta": -0.0101, "gamma": 0.0022, "vega": 0.0032, "theta": -0.0034, "rho": -0.0005, "theo": 0.0449, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.26, "last_trade_time": "2026-10-15T09:39:42", "percent_change": 0.0, "prev_day_close": 1.0}, {"option": "JDST261218C00016000", "bid": 15.0, "bid_size": 9.0, "ask": 18.9, "ask_size": 9.0, "iv": 0.0, "open_interest": 3.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0132, "rho": 0.0, "theo": 17.105, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.59, "last_trade_time": "2026-09-15T12:53:09", "percent_change": 0.0, "prev_day_close": 19.1500005722046}, {"option": "JDST261218P00016000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 108.0, "iv": 1.4011, "open_interest": 1.0, "volume": 0.0, "delta": -0.0155, "gamma": 0.0032, "vega": 0.0046, "theta": -0.0049, "rho": -0.0008, "theo": 0.0725, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-10-23T09:58:45", "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "JDST261218C00017000", "bid": 14.1, "bid_size": 11.0, "ask": 16.9, "ask_size": 11.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9984, "gamma": 0.0016, "vega": 0.0, "theta": -0.0132, "rho": 0.0, "theo": 16.105, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.5500001907349}, {"option": "JDST261218P00017000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 15.0, "iv": 1.2991, "open_interest": 0.0, "volume": 0.0, "delta": -0.0228, "gamma": 0.0045, "vega": 0.0063, "theta": -0.0068, "rho": -0.0011, "theo": 0.1122, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "JDST261218C00018000", "bid": 13.4, "bid_size": 15.0, "ask": 15.7, "ask_size": 9.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.9897, "gamma": 0.0087, "vega": 0.0028, "theta": -0.0075, "rho": 0.0026, "theo": 15.108, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.3, "last_trade_time": "2026-08-10T09:30:01", "percent_change": 0.0, "prev_day_close": 16.4999995231628}, {"option": "JDST261218P00018000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 110.0, "iv": 1.2028, "open_interest": 1.0, "volume": 0.0, "delta": -0.0323, "gamma": 0.0061, "vega": 0.0085, "theta": -0.0091, "rho": -0.0016, "theo": 0.1672, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.4, "last_trade_time": "2026-08-10T09:30:01", "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "JDST261218C00019000", "bid": 12.6, "bid_size": 16.0, "ask": 14.8, "ask_size": 10.0, "iv": 0.0, "open_interest": 19.0, "volume": 0.0, "delta": 0.9736, "gamma": 0.01, "vega": 0.0056, "theta": -0.0133, "rho": 0.0047, "theo": 14.1401, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.6, "last_trade_time": "2026-09-01T15:55:01", "percent_change": 0.0, "prev_day_close": 15.5499997138977}, {"option": "JDST261218P00019000", "bid": 0.0, "bid_size": 0.0, "ask": 0.8, "ask_size": 104.0, "iv": 1.1298, "open_interest": 0.0, "volume": 0.0, "delta": -0.0442, "gamma": 0.0079, "vega": 0.011, "theta": -0.0117, "rho": -0.0022, "theo": 0.2412, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.25, "last_trade_time": "2026-10-27T10:18:44", "percent_change": 0.0, "prev_day_close": 0.400000005960464}, {"option": "JDST261218C00020000", "bid": 11.2, "bid_size": 20.0, "ask": 14.0, "ask_size": 12.0, "iv": 0.0, "open_interest": 6.0, "volume": 0.0, "delta": 0.9555, "gamma": 0.0122, "vega": 0.0097, "theta": -0.0158, "rho": 0.0076, "theo": 13.1994, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.7, "last_trade_time": "2026-10-16T13:42:10", "percent_change": 0.0, "prev_day_close": 14.6500000953674}, {"option": "JDST261218P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.85, "ask_size": 113.0, "iv": 1.0585, "open_interest": 4.0, "volume": 0.0, "delta": -0.0588, "gamma": 0.0099, "vega": 0.0138, "theta": -0.0147, "rho": -0.003, "theo": 0.3375, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.01, "last_trade_time": "2026-10-20T14:15:05", "percent_change": 0.0, "prev_day_close": 0.425000011920929}, {"option": "JDST261218C00021000", "bid": 11.1, "bid_size": 15.0, "ask": 13.2, "ask_size": 17.0, "iv": 0.8626, "open_interest": 122.0, "volume": 0.0, "delta": 0.9348, "gamma": 0.0144, "vega": 0.0138, "theta": -0.0192, "rho": 0.0099, "theo": 12.2895, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.0, "last_trade_time": "2026-09-09T11:05:57", "percent_change": 0.0, "prev_day_close": 13.6999998092651}, {"option": "JDST261218P00021000", "bid": 0.2, "bid_size": 12.0, "ask": 1.0, "ask_size": 114.0, "iv": 1.0741, "open_interest": 15.0, "volume": 0.0, "delta": -0.0761, "gamma": 0.0121, "vega": 0.0168, "theta": -0.0179, "rho": -0.0039, "theo": 0.4597, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.71, "last_trade_time": "2026-10-27T11:01:44", "percent_change": 0.0, "prev_day_close": 0.400000005960464}, {"option": "JDST261218C00022000", "bid": 10.2, "bid_size": 16.0, "ask": 12.4, "ask_size": 18.0, "iv": 0.9196, "open_interest": 3.0, "volume": 0.0, "delta": 0.9114, "gamma": 0.0166, "vega": 0.0174, "theta": -0.0224, "rho": 0.0114, "theo": 11.4137, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.3, "last_trade_time": "2026-09-09T13:10:04", "percent_change": 0.0, "prev_day_close": 12.8000001907349}, {"option": "JDST261218P00022000", "bid": 0.1, "bid_size": 48.0, "ask": 1.15, "ask_size": 170.0, "iv": 0.9988, "open_interest": 10.0, "volume": 0.0, "delta": -0.0962, "gamma": 0.0145, "vega": 0.02, "theta": -0.0213, "rho": -0.005, "theo": 0.6112, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.83, "last_trade_time": "2026-10-27T13:29:33", "percent_change": 0.0, "prev_day_close": 0.449999988079071}, {"option": "JDST261218C00023000", "bid": 9.4, "bid_size": 30.0, "ask": 11.1, "ask_size": 11.0, "iv": 0.8067, "open_interest": 4.0, "volume": 1.0, "delta": 0.886, "gamma": 0.0188, "vega": 0.0211, "theta": -0.0259, "rho": 0.0129, "theo": 10.5758, "change": -2.0, "open": 9.9, "high": 9.9, "low": 9.9, "tick": "up", "last_trade_price": 9.9, "last_trade_time": "2026-11-02T09:32:33", "percent_change": -16.8067, "prev_day_close": 11.9000000953674}, {"option": "JDST261218P00023000", "bid": 0.4, "bid_size": 29.0, "ask": 0.9, "ask_size": 16.0, "iv": 0.9251, "open_interest": 10.0, "volume": 3.0, "delta": -0.1189, "gamma": 0.0169, "vega": 0.0233, "theta": -0.0248, "rho": -0.0062, "theo": 0.7947, "change": 0.375, "open": 0.89, "high": 0.95, "low": 0.89, "tick": "up", "last_trade_price": 0.95, "last_trade_time": "2026-11-02T10:46:44", "percent_change": 65.2174, "prev_day_close": 0.5749999769032}, {"option": "JDST261218C00024000", "bid": 8.6, "bid_size": 18.0, "ask": 10.6, "ask_size": 27.0, "iv": 0.9143, "open_interest": 20.0, "volume": 0.0, "delta": 0.8582, "gamma": 0.0211, "vega": 0.025, "theta": -0.0293, "rho": 0.0143, "theo": 9.775, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.95, "last_trade_time": "2026-09-28T11:40:23", "percent_change": 0.0, "prev_day_close": 11.3999996185303}, {"option": "JDST261218P00024000", "bid": 0.75, "bid_size": 20.0, "ask": 1.15, "ask_size": 23.0, "iv": 0.964, "open_interest": 3.0, "volume": 5.0, "delta": -0.1441, "gamma": 0.0194, "vega": 0.0266, "theta": -0.0282, "rho": -0.0076, "theo": 1.0128, "change": -0.1, "open": 0.9, "high": 0.9, "low": 0.9, "tick": "no_change", "last_trade_price": 0.9, "last_trade_time": "2026-11-02T10:47:16", "percent_change": -10.0, "prev_day_close": 1.0}, {"option": "JDST261218C00025000", "bid": 8.1, "bid_size": 31.0, "ask": 9.6, "ask_size": 20.0, "iv": 0.9272, "open_interest": 24.0, "volume": 0.0, "delta": 0.8285, "gamma": 0.0233, "vega": 0.0284, "theta": -0.0327, "rho": 0.0148, "theo": 9.0139, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.23, "last_trade_time": "2026-09-30T15:47:16", "percent_change": 0.0, "prev_day_close": 10.1999998092651}, {"option": "JDST261218P00025000", "bid": 0.2, "bid_size": 66.0, "ask": 2.3, "ask_size": 135.0, "iv": 0.9806, "open_interest": 11.0, "volume": 0.0, "delta": -0.1716, "gamma": 0.0217, "vega": 0.0297, "theta": -0.0316, "rho": -0.0091, "theo": 1.2676, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 5.17, "last_trade_time": "2026-08-18T09:48:55", "percent_change": 0.0, "prev_day_close": 1.62500002421439}, {"option": "JDST261218C00026000", "bid": 7.3, "bid_size": 13.0, "ask": 9.5, "ask_size": 17.0, "iv": 1.0183, "open_interest": 1.0, "volume": 0.0, "delta": 0.7971, "gamma": 0.0255, "vega": 0.0318, "theta": -0.0359, "rho": 0.0156, "theo": 8.2946, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.6, "last_trade_time": "2026-09-21T12:11:39", "percent_change": 0.0, "prev_day_close": 9.5}, {"option": "JDST261218P00026000", "bid": 1.1, "bid_size": 16.0, "ask": 2.35, "ask_size": 93.0, "iv": 1.0351, "open_interest": 22.0, "volume": 0.0, "delta": -0.201, "gamma": 0.024, "vega": 0.0328, "theta": -0.0348, "rho": -0.0108, "theo": 1.5607, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.08, "last_trade_time": "2026-10-21T12:40:45", "percent_change": 0.0, "prev_day_close": 1.20000001788139}, {"option": "JDST261218C00027000", "bid": 6.7, "bid_size": 17.0, "ask": 8.6, "ask_size": 12.0, "iv": 0.9942, "open_interest": 5.0, "volume": 0.0, "delta": 0.7641, "gamma": 0.0275, "vega": 0.0349, "theta": -0.0389, "rho": 0.0159, "theo": 7.6162, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.34, "last_trade_time": "2026-08-17T14:19:41", "percent_change": 0.0, "prev_day_close": 9.5}, {"option": "JDST261218P00027000", "bid": 1.55, "bid_size": 16.0, "ask": 2.7, "ask_size": 76.0, "iv": 1.0493, "open_interest": 1.0, "volume": 0.0, "delta": -0.232, "gamma": 0.026, "vega": 0.0356, "theta": -0.0378, "rho": -0.0126, "theo": 1.8929, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.1, "last_trade_time": "2026-07-15T09:30:02", "percent_change": 0.0, "prev_day_close": 2.02500003576279}, {"option": "JDST261218C00028000", "bid": 6.1, "bid_size": 57.0, "ask": 7.8, "ask_size": 46.0, "iv": 0.976, "open_interest": 4.0, "volume": 0.0, "delta": 0.7302, "gamma": 0.0292, "vega": 0.0376, "theta": -0.0416, "rho": 0.016, "theo": 6.9799, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.4, "last_trade_time": "2026-10-30T09:38:01", "percent_change": 0.0, "prev_day_close": 7.94999980926514}, {"option": "JDST261218P00028000", "bid": 1.8, "bid_size": 16.0, "ask": 4.0, "ask_size": 107.0, "iv": 1.1489, "open_interest": 20.0, "volume": 0.0, "delta": -0.2644, "gamma": 0.0279, "vega": 0.0381, "theta": -0.0404, "rho": -0.0145, "theo": 2.2648, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.3, "last_trade_time": "2026-10-14T09:30:00", "percent_change": 0.0, "prev_day_close": 1.82499998807907}, {"option": "JDST261218C00029000", "bid": 5.5, "bid_size": 19.0, "ask": 7.1, "ask_size": 17.0, "iv": 0.9622, "open_interest": 0.0, "volume": 0.0, "delta": 0.6954, "gamma": 0.0307, "vega": 0.04, "theta": -0.0439, "rho": 0.0162, "theo": 6.385, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.54999995231628}, {"option": "JDST261218P00029000", "bid": 0.95, "bid_size": 15.0, "ask": 4.0, "ask_size": 28.0, "iv": 0.9335, "open_interest": 40.0, "volume": 0.0, "delta": -0.2976, "gamma": 0.0295, "vega": 0.0403, "theta": -0.0427, "rho": -0.0165, "theo": 2.6762, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.93, "last_trade_time": "2026-08-28T11:33:34", "percent_change": 0.0, "prev_day_close": 2.14999997615814}, {"option": "JDST261218C00030000", "bid": 4.9, "bid_size": 58.0, "ask": 6.6, "ask_size": 79.0, "iv": 0.9641, "open_interest": 76.0, "volume": 0.0, "delta": 0.6603, "gamma": 0.032, "vega": 0.042, "theta": -0.0458, "rho": 0.0158, "theo": 5.8305, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.2, "last_trade_time": "2026-10-30T14:05:28", "percent_change": 0.0, "prev_day_close": 7.5}, {"option": "JDST261218P00030000", "bid": 2.5, "bid_size": 15.0, "ask": 4.5, "ask_size": 11.0, "iv": 1.0717, "open_interest": 2.0, "volume": 0.0, "delta": -0.3314, "gamma": 0.0309, "vega": 0.0422, "theta": -0.0446, "rho": -0.0185, "theo": 3.127, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.98, "last_trade_time": "2026-10-22T14:18:07", "percent_change": 0.0, "prev_day_close": 2.57499992847443}, {"option": "JDST261218C00031000", "bid": 4.1, "bid_size": 11.0, "ask": 6.1, "ask_size": 36.0, "iv": 0.9336, "open_interest": 5.0, "volume": 0.0, "delta": 0.6251, "gamma": 0.033, "vega": 0.0436, "theta": -0.0474, "rho": 0.0157, "theo": 5.3165, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.53, "last_trade_time": "2026-09-15T11:36:55", "percent_change": 0.0, "prev_day_close": 6.15000009536743}, {"option": "JDST261218P00031000", "bid": 2.5, "bid_size": 19.0, "ask": 4.6, "ask_size": 15.0, "iv": 0.9681, "open_interest": 150.0, "volume": 0.0, "delta": -0.3655, "gamma": 0.032, "vega": 0.0436, "theta": -0.0462, "rho": -0.0207, "theo": 3.616, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.23, "last_trade_time": "2026-08-19T12:20:40", "percent_change": 0.0, "prev_day_close": 2.69999992847443}, {"option": "JDST261218C00032000", "bid": 3.8, "bid_size": 22.0, "ask": 5.6, "ask_size": 42.0, "iv": 0.9521, "open_interest": 6.0, "volume": 0.0, "delta": 0.5901, "gamma": 0.0337, "vega": 0.0448, "theta": -0.0486, "rho": 0.0152, "theo": 4.8399, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.79, "last_trade_time": "2026-10-22T15:29:09", "percent_change": 0.0, "prev_day_close": 5.65000009536743}, {"option": "JDST261218P00032000", "bid": 3.5, "bid_size": 15.0, "ask": 5.0, "ask_size": 12.0, "iv": 1.0074, "open_interest": 6.0, "volume": 0.0, "delta": -0.3994, "gamma": 0.0328, "vega": 0.0448, "theta": -0.0473, "rho": -0.0228, "theo": 4.1423, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 13.72, "last_trade_time": "2026-08-28T11:35:55", "percent_change": 0.0, "prev_day_close": 3.57500004768372}, {"option": "JDST261218C00033000", "bid": 3.0, "bid_size": 58.0, "ask": 4.8, "ask_size": 32.0, "iv": 0.8738, "open_interest": 153.0, "volume": 0.0, "delta": 0.5556, "gamma": 0.0342, "vega": 0.0456, "theta": -0.0493, "rho": 0.0148, "theo": 4.4012, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.12, "last_trade_time": "2026-10-23T10:45:18", "percent_change": 0.0, "prev_day_close": 5.35000014305115}, {"option": "JDST261218P00033000", "bid": 3.9, "bid_size": 15.0, "ask": 5.5, "ask_size": 15.0, "iv": 0.9826, "open_interest": 0.0, "volume": 0.0, "delta": -0.433, "gamma": 0.0333, "vega": 0.0455, "theta": -0.048, "rho": -0.0251, "theo": 4.7043, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.89999997615814}, {"option": "JDST261218C00034000", "bid": 2.6, "bid_size": 18.0, "ask": 4.7, "ask_size": 38.0, "iv": 0.9087, "open_interest": 4.0, "volume": 0.0, "delta": 0.5217, "gamma": 0.0344, "vega": 0.046, "theta": -0.0497, "rho": 0.0142, "theo": 3.9966, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.04, "last_trade_time": "2026-10-22T15:29:09", "percent_change": 0.0, "prev_day_close": 4.85000014305115}, {"option": "JDST261218P00034000", "bid": 4.4, "bid_size": 16.0, "ask": 6.4, "ask_size": 9.0, "iv": 1.0056, "open_interest": 0.0, "volume": 0.0, "delta": -0.466, "gamma": 0.0336, "vega": 0.0459, "theta": -0.0483, "rho": -0.0273, "theo": 5.3006, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.60000002384186}, {"option": "JDST261218C00035000", "bid": 1.85, "bid_size": 40.0, "ask": 4.5, "ask_size": 54.0, "iv": 0.8866, "open_interest": 21.0, "volume": 0.0, "delta": 0.4888, "gamma": 0.0344, "vega": 0.0461, "theta": -0.0498, "rho": 0.0137, "theo": 3.6262, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.7, "last_trade_time": "2026-10-26T10:00:34", "percent_change": 0.0, "prev_day_close": 4.40000009536743}, {"option": "JDST261218P00035000", "bid": 5.1, "bid_size": 14.0, "ask": 6.9, "ask_size": 9.0, "iv": 0.9998, "open_interest": 0.0, "volume": 0.0, "delta": -0.4981, "gamma": 0.0336, "vega": 0.046, "theta": -0.0483, "rho": -0.0295, "theo": 5.9292, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.0, "last_trade_time": "2026-10-14T13:03:33", "percent_change": 0.0, "prev_day_close": 5.5}, {"option": "JDST261218C00036000", "bid": 2.0, "bid_size": 15.0, "ask": 4.0, "ask_size": 40.0, "iv": 0.9226, "open_interest": 6.0, "volume": 0.0, "delta": 0.457, "gamma": 0.0341, "vega": 0.046, "theta": -0.0495, "rho": 0.013, "theo": 3.2861, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.34, "last_trade_time": "2026-10-22T11:27:20", "percent_change": 0.0, "prev_day_close": 4.0}, {"option": "JDST261218P00036000", "bid": 5.4, "bid_size": 16.0, "ask": 7.6, "ask_size": 17.0, "iv": 0.9656, "open_interest": 0.0, "volume": 0.0, "delta": -0.5292, "gamma": 0.0334, "vega": 0.0457, "theta": -0.048, "rho": -0.0317, "theo": 6.5886, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 17.46, "last_trade_time": "2026-08-28T11:35:24", "percent_change": 0.0, "prev_day_close": 5.84999990463257}, {"option": "JDST261218C00037000", "bid": 1.8, "bid_size": 38.0, "ask": 3.6, "ask_size": 57.0, "iv": 0.9246, "open_interest": 1.0, "volume": 0.0, "delta": 0.4264, "gamma": 0.0337, "vega": 0.0455, "theta": -0.049, "rho": 0.0124, "theo": 2.9761, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.4, "last_trade_time": "2026-10-30T10:02:34", "percent_change": 0.0, "prev_day_close": 3.69999992847443}, {"option": "JDST261218P00037000", "bid": 5.9, "bid_size": 19.0, "ask": 8.2, "ask_size": 17.0, "iv": 0.9354, "open_interest": 3.0, "volume": 0.0, "delta": -0.5592, "gamma": 0.0331, "vega": 0.0452, "theta": -0.0473, "rho": -0.034, "theo": 7.2765, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 18.21, "last_trade_time": "2026-08-28T11:30:15", "percent_change": 0.0, "prev_day_close": 6.85000014305115}, {"option": "JDST261218C00038000", "bid": 0.55, "bid_size": 59.0, "ask": 3.9, "ask_size": 33.0, "iv": 0.8807, "open_interest": 23.0, "volume": 0.0, "delta": 0.3971, "gamma": 0.0331, "vega": 0.0448, "theta": -0.0482, "rho": 0.0117, "theo": 2.6927, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.7, "last_trade_time": "2026-10-26T10:01:44", "percent_change": 0.0, "prev_day_close": 3.19999992847443}, {"option": "JDST261218P00038000", "bid": 7.2, "bid_size": 18.0, "ask": 9.0, "ask_size": 21.0, "iv": 1.0107, "open_interest": 2.0, "volume": 0.0, "delta": -0.588, "gamma": 0.0325, "vega": 0.0445, "theta": -0.0464, "rho": -0.0362, "theo": 7.9913, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 19.1, "last_trade_time": "2026-08-28T11:33:34", "percent_change": 0.0, "prev_day_close": 7.09999990463257}, {"option": "JDST261218C00039000", "bid": 1.5, "bid_size": 32.0, "ask": 3.8, "ask_size": 69.0, "iv": 1.0359, "open_interest": 10.0, "volume": 0.0, "delta": 0.3691, "gamma": 0.0323, "vega": 0.0438, "theta": -0.0472, "rho": 0.0111, "theo": 2.4352, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.4, "last_trade_time": "2026-10-30T15:46:15", "percent_change": 0.0, "prev_day_close": 2.89999997615814}, {"option": "JDST261218P00039000", "bid": 7.9, "bid_size": 18.0, "ask": 9.8, "ask_size": 11.0, "iv": 1.0144, "open_interest": 1.0, "volume": 0.0, "delta": -0.6154, "gamma": 0.0318, "vega": 0.0436, "theta": -0.0453, "rho": -0.0383, "theo": 8.7309, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 20.31, "last_trade_time": "2026-08-28T11:29:23", "percent_change": 0.0, "prev_day_close": 7.89999985694885}, {"option": "JDST261218C00040000", "bid": 0.85, "bid_size": 30.0, "ask": 2.75, "ask_size": 106.0, "iv": 0.8924, "open_interest": 65.0, "volume": 0.0, "delta": 0.3427, "gamma": 0.0314, "vega": 0.0427, "theta": -0.046, "rho": 0.0104, "theo": 2.2013, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.1, "last_trade_time": "2026-10-30T15:38:19", "percent_change": 0.0, "prev_day_close": 3.04999995231628}, {"option": "JDST261218P00040000", "bid": 8.6, "bid_size": 15.0, "ask": 10.6, "ask_size": 16.0, "iv": 1.0129, "open_interest": 48.0, "volume": 0.0, "delta": -0.6415, "gamma": 0.0309, "vega": 0.0424, "theta": -0.044, "rho": -0.0404, "theo": 9.4936, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 14.28, "last_trade_time": "2026-10-16T12:46:28", "percent_change": 0.0, "prev_day_close": 8.64999985694885}, {"option": "JDST261218C00041000", "bid": 0.9, "bid_size": 19.0, "ask": 3.6, "ask_size": 36.0, "iv": 1.0513, "open_interest": 12.0, "volume": 0.0, "delta": 0.3176, "gamma": 0.0305, "vega": 0.0415, "theta": -0.0446, "rho": 0.0097, "theo": 1.9883, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.4, "last_trade_time": "2026-10-27T10:13:26", "percent_change": 0.0, "prev_day_close": 2.35000002384186}, {"option": "JDST261218P00041000", "bid": 9.3, "bid_size": 13.0, "ask": 11.4, "ask_size": 12.0, "iv": 1.0063, "open_interest": 0.0, "volume": 0.0, "delta": -0.6661, "gamma": 0.03, "vega": 0.0412, "theta": -0.0425, "rho": -0.0425, "theo": 10.2776, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.5499997138977}, {"option": "JDST261218C00042000", "bid": 0.4, "bid_size": 15.0, "ask": 3.5, "ask_size": 34.0, "iv": 1.028, "open_interest": 5.0, "volume": 0.0, "delta": 0.294, "gamma": 0.0294, "vega": 0.04, "theta": -0.0431, "rho": 0.0091, "theo": 1.7959, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.22, "last_trade_time": "2026-10-14T12:21:08", "percent_change": 0.0, "prev_day_close": 2.20000001788139}, {"option": "JDST261218P00042000", "bid": 10.3, "bid_size": 2.0, "ask": 12.2, "ask_size": 11.0, "iv": 1.0318, "open_interest": 23.0, "volume": 0.0, "delta": -0.6894, "gamma": 0.029, "vega": 0.0398, "theta": -0.0409, "rho": -0.0446, "theo": 11.081, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 16.98, "last_trade_time": "2026-10-16T10:34:13", "percent_change": 0.0, "prev_day_close": 9.94999980926514}, {"option": "JDST261218C00043000", "bid": 0.05, "bid_size": 20.0, "ask": 3.2, "ask_size": 34.0, "iv": 0.9917, "open_interest": 0.0, "volume": 0.0, "delta": 0.2718, "gamma": 0.0283, "vega": 0.0387, "theta": -0.0415, "rho": 0.0085, "theo": 1.621, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.27500003576279}, {"option": "JDST261218P00043000", "bid": 11.0, "bid_size": 13.0, "ask": 13.0, "ask_size": 11.0, "iv": 1.016, "open_interest": 0.0, "volume": 0.0, "delta": -0.7113, "gamma": 0.0279, "vega": 0.0384, "theta": -0.0392, "rho": -0.0466, "theo": 11.9026, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 23.95, "last_trade_time": "2026-08-28T11:34:41", "percent_change": 0.0, "prev_day_close": 11.0}, {"option": "JDST261218C00044000", "bid": 0.05, "bid_size": 21.0, "ask": 3.1, "ask_size": 34.0, "iv": 1.0217, "open_interest": 8.0, "volume": 0.0, "delta": 0.251, "gamma": 0.0271, "vega": 0.0371, "theta": -0.0399, "rho": 0.008, "theo": 1.4631, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.88, "last_trade_time": "2026-10-27T15:54:09", "percent_change": 0.0, "prev_day_close": 1.875}, {"option": "JDST261218P00044000", "bid": 11.6, "bid_size": 15.0, "ask": 13.9, "ask_size": 12.0, "iv": 0.9943, "open_interest": 2.0, "volume": 0.0, "delta": -0.7317, "gamma": 0.0268, "vega": 0.0368, "theta": -0.0374, "rho": -0.0486, "theo": 12.7404, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 15.53, "last_trade_time": "2026-10-28T15:57:04", "percent_change": 0.0, "prev_day_close": 12.0}, {"option": "JDST261218C00045000", "bid": 0.25, "bid_size": 17.0, "ask": 2.75, "ask_size": 33.0, "iv": 1.0425, "open_interest": 1.0, "volume": 0.0, "delta": 0.2316, "gamma": 0.0259, "vega": 0.0355, "theta": -0.0382, "rho": 0.0074, "theo": 1.3206, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.0, "last_trade_time": "2026-09-16T14:36:53", "percent_change": 0.0, "prev_day_close": 2.22500002384186}, {"option": "JDST261218P00045000", "bid": 12.6, "bid_size": 11.0, "ask": 14.7, "ask_size": 11.0, "iv": 1.0088, "open_interest": 20.0, "volume": 0.0, "delta": -0.7509, "gamma": 0.0256, "vega": 0.0353, "theta": -0.0356, "rho": -0.0505, "theo": 13.5932, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 18.0, "last_trade_time": "2026-10-15T11:33:34", "percent_change": 0.0, "prev_day_close": 12.6999998092651}, {"option": "JDST261218C00046000", "bid": 0.0, "bid_size": 0.0, "ask": 2.6, "ask_size": 36.0, "iv": 1.0254, "open_interest": 0.0, "volume": 0.0, "delta": 0.2135, "gamma": 0.0247, "vega": 0.034, "theta": -0.0365, "rho": 0.0069, "theo": 1.1913, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.92500004172325}, {"option": "JDST261218P00046000", "bid": 13.3, "bid_size": 15.0, "ask": 15.9, "ask_size": 14.0, "iv": 1.0349, "open_interest": 1.0, "volume": 0.0, "delta": -0.7688, "gamma": 0.0244, "vega": 0.0337, "theta": -0.0338, "rho": -0.0524, "theo": 14.4597, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 14.0, "last_trade_time": "2026-07-29T14:00:42", "percent_change": 0.0, "prev_day_close": 13.2000002861023}, {"option": "JDST261218C00047000", "bid": 0.0, "bid_size": 0.0, "ask": 2.55, "ask_size": 35.0, "iv": 1.0553, "open_interest": 3.0, "volume": 0.0, "delta": 0.1967, "gamma": 0.0235, "vega": 0.0323, "theta": -0.0347, "rho": 0.0064, "theo": 1.075, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.35, "last_trade_time": "2026-08-17T13:16:37", "percent_change": 0.0, "prev_day_close": 2.04999998211861}, {"option": "JDST261218P00047000", "bid": 14.2, "bid_size": 14.0, "ask": 16.8, "ask_size": 14.0, "iv": 1.0442, "open_interest": 0.0, "volume": 0.0, "delta": -0.7854, "gamma": 0.0232, "vega": 0.0321, "theta": -0.0319, "rho": -0.0542, "theo": 15.3385, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.25}, {"option": "JDST261218C00048000", "bid": 0.2, "bid_size": 17.0, "ask": 1.65, "ask_size": 18.0, "iv": 0.981, "open_interest": 3.0, "volume": 0.0, "delta": 0.1811, "gamma": 0.0223, "vega": 0.0306, "theta": -0.033, "rho": 0.0059, "theo": 0.9702, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.47, "last_trade_time": "2026-08-31T15:48:25", "percent_change": 0.0, "prev_day_close": 1.27500000596046}, {"option": "JDST261218P00048000", "bid": 15.1, "bid_size": 13.0, "ask": 17.7, "ask_size": 16.0, "iv": 1.0508, "open_interest": 16.0, "volume": 0.0, "delta": -0.8008, "gamma": 0.022, "vega": 0.0305, "theta": -0.03, "rho": -0.0561, "theo": 16.2285, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 21.4, "last_trade_time": "2026-10-07T13:35:36", "percent_change": 0.0, "prev_day_close": 14.75}, {"option": "JDST261218C00049000", "bid": 0.0, "bid_size": 0.0, "ask": 2.35, "ask_size": 34.0, "iv": 1.0949, "open_interest": 0.0, "volume": 0.0, "delta": 0.1666, "gamma": 0.0211, "vega": 0.0292, "theta": -0.0313, "rho": 0.0055, "theo": 0.8752, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.17500001192093}, {"option": "JDST261218P00049000", "bid": 16.0, "bid_size": 14.0, "ask": 18.8, "ask_size": 14.0, "iv": 1.0866, "open_interest": 19.0, "volume": 0.0, "delta": -0.8152, "gamma": 0.0209, "vega": 0.0289, "theta": -0.0282, "rho": -0.0578, "theo": 17.1288, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 29.6, "last_trade_time": "2026-08-28T11:47:21", "percent_change": 0.0, "prev_day_close": 15.8500003814697}, {"option": "JDST261218C00050000", "bid": 0.0, "bid_size": 0.0, "ask": 2.25, "ask_size": 37.0, "iv": 1.1121, "open_interest": 13.0, "volume": 0.0, "delta": 0.1531, "gamma": 0.02, "vega": 0.0275, "theta": -0.0296, "rho": 0.0051, "theo": 0.7899, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.6, "last_trade_time": "2026-10-07T14:14:52", "percent_change": 0.0, "prev_day_close": 1.12500002980232}, {"option": "JDST261218P00050000", "bid": 17.1, "bid_size": 11.0, "ask": 19.7, "ask_size": 13.0, "iv": 1.1213, "open_interest": 3.0, "volume": 0.0, "delta": -0.8284, "gamma": 0.0198, "vega": 0.0274, "theta": -0.0264, "rho": -0.0595, "theo": 18.0383, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 30.5, "last_trade_time": "2026-08-28T11:47:30", "percent_change": 0.0, "prev_day_close": 16.6000003814697}, {"option": "JDST261218C00051000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 34.0, "iv": 1.1276, "open_interest": 0.0, "volume": 0.0, "delta": 0.1408, "gamma": 0.0188, "vega": 0.026, "theta": -0.028, "rho": 0.0047, "theo": 0.7131, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.999999970197678}, {"option": "JDST261218P00051000", "bid": 18.0, "bid_size": 9.0, "ask": 20.6, "ask_size": 10.0, "iv": 1.1223, "open_interest": 0.0, "volume": 0.0, "delta": -0.8407, "gamma": 0.0186, "vega": 0.0259, "theta": -0.0246, "rho": -0.0612, "theo": 18.9561, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.5}, {"option": "JDST261218C00052000", "bid": 0.0, "bid_size": 0.0, "ask": 2.1, "ask_size": 36.0, "iv": 1.15, "open_interest": 3.0, "volume": 0.0, "delta": 0.1293, "gamma": 0.0177, "vega": 0.0246, "theta": -0.0264, "rho": 0.0043, "theo": 0.6436, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 6.04, "last_trade_time": "2026-08-03T15:01:29", "percent_change": 0.0, "prev_day_close": 0.850000001490116}, {"option": "JDST261218P00052000", "bid": 18.8, "bid_size": 11.0, "ask": 21.5, "ask_size": 12.0, "iv": 1.103, "open_interest": 0.0, "volume": 0.0, "delta": -0.852, "gamma": 0.0176, "vega": 0.0244, "theta": -0.0229, "rho": -0.0628, "theo": 19.8815, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.75}, {"option": "JDST261218C00053000", "bid": 0.0, "bid_size": 0.0, "ask": 2.0, "ask_size": 34.0, "iv": 1.1625, "open_interest": 2.0, "volume": 0.0, "delta": 0.1188, "gamma": 0.0167, "vega": 0.0231, "theta": -0.0249, "rho": 0.004, "theo": 0.5811, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.71, "last_trade_time": "2026-10-23T10:24:30", "percent_change": 0.0, "prev_day_close": 0.825000002980232}, {"option": "JDST261218P00053000", "bid": 19.9, "bid_size": 12.0, "ask": 22.5, "ask_size": 11.0, "iv": 1.1518, "open_interest": 0.0, "volume": 0.0, "delta": -0.8625, "gamma": 0.0166, "vega": 0.023, "theta": -0.0213, "rho": -0.0644, "theo": 20.8137, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.6499996185303}, {"option": "JDST261218C00054000", "bid": 0.0, "bid_size": 0.0, "ask": 2.0, "ask_size": 49.0, "iv": 1.1911, "open_interest": 1.0, "volume": 0.0, "delta": 0.109, "gamma": 0.0157, "vega": 0.0217, "theta": -0.0234, "rho": 0.0037, "theo": 0.5249, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.6, "last_trade_time": "2026-05-08T09:30:01", "percent_change": 0.0, "prev_day_close": 0.775000005960464}, {"option": "JDST261218P00054000", "bid": 20.9, "bid_size": 18.0, "ask": 23.6, "ask_size": 15.0, "iv": 1.1998, "open_interest": 1.0, "volume": 0.0, "delta": -0.8721, "gamma": 0.0156, "vega": 0.0217, "theta": -0.0196, "rho": -0.066, "theo": 21.7519, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 27.2, "last_trade_time": "2026-10-07T12:47:27", "percent_change": 0.0, "prev_day_close": 20.1000003814697}, {"option": "JDST261218C00055000", "bid": 0.1, "bid_size": 23.0, "ask": 0.9, "ask_size": 81.0, "iv": 1.0166, "open_interest": 69.0, "volume": 1.0, "delta": 0.1001, "gamma": 0.0147, "vega": 0.0205, "theta": -0.022, "rho": 0.0034, "theo": 0.4742, "change": -0.175, "open": 0.7, "high": 0.7, "low": 0.7, "tick": "up", "last_trade_price": 0.7, "last_trade_time": "2026-11-02T09:30:01", "percent_change": -20.0, "prev_day_close": 0.875000029802322}, {"option": "JDST261218P00055000", "bid": 21.8, "bid_size": 18.0, "ask": 24.4, "ask_size": 14.0, "iv": 1.1756, "open_interest": 0.0, "volume": 0.0, "delta": -0.881, "gamma": 0.0146, "vega": 0.0204, "theta": -0.0181, "rho": -0.0675, "theo": 22.6958, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 22.9, "last_trade_time": "2026-08-04T09:54:42", "percent_change": 0.0, "prev_day_close": 21.6000003814697}, {"option": "JDST261218C00060000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 41.0, "iv": 1.1218, "open_interest": 9.0, "volume": 0.0, "delta": 0.0651, "gamma": 0.0106, "vega": 0.0148, "theta": -0.0159, "rho": 0.0022, "theo": 0.2866, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-10-19T15:59:38", "percent_change": 0.0, "prev_day_close": 0.475000012665987}, {"option": "JDST261218P00060000", "bid": 26.6, "bid_size": 18.0, "ask": 29.2, "ask_size": 15.0, "iv": 1.2314, "open_interest": 0.0, "volume": 0.0, "delta": -0.9157, "gamma": 0.0105, "vega": 0.0147, "theta": -0.0112, "rho": -0.0745, "theo": 27.4806, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 25.7999992370605}, {"option": "JDST261218C00065000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 36.0, "iv": 1.2262, "open_interest": 5.0, "volume": 0.0, "delta": 0.0424, "gamma": 0.0075, "vega": 0.0105, "theta": -0.0113, "rho": 0.0015, "theo": 0.175, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.2, "last_trade_time": "2026-09-17T11:53:19", "percent_change": 0.0, "prev_day_close": 0.400000005960464}, {"option": "JDST261218P00065000", "bid": 31.1, "bid_size": 12.0, "ask": 34.1, "ask_size": 17.0, "iv": 1.2031, "open_interest": 1.0, "volume": 0.0, "delta": -0.9384, "gamma": 0.0075, "vega": 0.0105, "theta": -0.0059, "rho": -0.0805, "theo": 32.3408, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 43.12, "last_trade_time": "2026-09-22T10:13:05", "percent_change": 0.0, "prev_day_close": 31.0500001907349}, {"option": "JDST261218C00070000", "bid": 0.0, "bid_size": 0.0, "ask": 1.05, "ask_size": 37.0, "iv": 1.3481, "open_interest": 74.0, "volume": 0.0, "delta": 0.0277, "gamma": 0.0052, "vega": 0.0074, "theta": -0.008, "rho": 0.001, "theo": 0.1081, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-19T13:41:11", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "JDST261218P00070000", "bid": 36.1, "bid_size": 12.0, "ask": 39.0, "ask_size": 15.0, "iv": 1.2818, "open_interest": 0.0, "volume": 0.0, "delta": -0.9532, "gamma": 0.0053, "vega": 0.0075, "theta": -0.0018, "rho": -0.0856, "theo": 37.2459, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 48.07, "last_trade_time": "2026-09-22T10:13:05", "percent_change": 0.0, "prev_day_close": 35.75}, {"option": "JDST270319C00010000", "bid": 21.0, "bid_size": 8.0, "ask": 24.8, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0041, "rho": 0.0, "theo": 23.105, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.8500003814697}, {"option": "JDST270319P00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 18.0, "iv": 1.3385, "open_interest": 2.0, "volume": 0.0, "delta": -0.0145, "gamma": 0.0018, "vega": 0.0073, "theta": -0.0026, "rho": -0.0022, "theo": 0.1277, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.16, "last_trade_time": "2026-10-01T10:43:38", "percent_change": 0.0, "prev_day_close": 0.675000011920929}, {"option": "JDST270319C00014000", "bid": 17.0, "bid_size": 9.0, "ask": 20.9, "ask_size": 9.0, "iv": 0.0, "open_interest": 4.0, "volume": 0.0, "delta": 0.9858, "gamma": 0.0058, "vega": 0.0052, "theta": -0.0059, "rho": 0.0047, "theo": 19.1218, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.9, "last_trade_time": "2026-08-21T09:30:05", "percent_change": 0.0, "prev_day_close": 21.1500005722046}, {"option": "JDST270319P00014000", "bid": 0.25, "bid_size": 1.0, "ask": 1.75, "ask_size": 140.0, "iv": 1.2187, "open_interest": 9.0, "volume": 0.0, "delta": -0.0448, "gamma": 0.0048, "vega": 0.0188, "theta": -0.0066, "rho": -0.0072, "theo": 0.4547, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.24, "last_trade_time": "2026-09-30T11:12:26", "percent_change": 0.0, "prev_day_close": 1.02500000596046}, {"option": "JDST270319C00015000", "bid": 16.3, "bid_size": 13.0, "ask": 18.8, "ask_size": 7.0, "iv": 0.0, "open_interest": 6.0, "volume": 0.0, "delta": 0.9715, "gamma": 0.0072, "vega": 0.0104, "theta": -0.0078, "rho": 0.0103, "theo": 18.1693, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.0, "last_trade_time": "2026-08-26T11:56:30", "percent_change": 0.0, "prev_day_close": 19.6500005722046}, {"option": "JDST270319P00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 140.0, "iv": 0.9149, "open_interest": 1.0, "volume": 0.0, "delta": -0.0558, "gamma": 0.0058, "vega": 0.0224, "theta": -0.0078, "rho": -0.009, "theo": 0.5874, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.6, "last_trade_time": "2026-09-30T11:14:31", "percent_change": 0.0, "prev_day_close": 1.0}, {"option": "JDST270319C00016000", "bid": 15.4, "bid_size": 12.0, "ask": 18.0, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9555, "gamma": 0.0083, "vega": 0.0151, "theta": -0.0091, "rho": 0.0145, "theo": 17.2512, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.0500001907349}, {"option": "JDST270319P00016000", "bid": 0.0, "bid_size": 0.0, "ask": 1.25, "ask_size": 163.0, "iv": 0.9139, "open_interest": 22.0, "volume": 0.0, "delta": -0.0682, "gamma": 0.0068, "vega": 0.0262, "theta": -0.009, "rho": -0.0111, "theo": 0.7445, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.85, "last_trade_time": "2026-10-22T12:38:09", "percent_change": 0.0, "prev_day_close": 1.27499997615814}, {"option": "JDST270319C00017000", "bid": 14.5, "bid_size": 11.0, "ask": 17.1, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9382, "gamma": 0.0094, "vega": 0.0205, "theta": -0.0106, "rho": 0.0186, "theo": 16.3651, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.0999994277954}, {"option": "JDST270319P00017000", "bid": 0.0, "bid_size": 0.0, "ask": 1.45, "ask_size": 149.0, "iv": 0.8852, "open_interest": 16.0, "volume": 0.0, "delta": -0.0819, "gamma": 0.0078, "vega": 0.0301, "theta": -0.0103, "rho": -0.0134, "theo": 0.9273, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.05, "last_trade_time": "2026-10-22T14:47:54", "percent_change": 0.0, "prev_day_close": 0.649999991059303}, {"option": "JDST270319C00018000", "bid": 13.7, "bid_size": 12.0, "ask": 16.3, "ask_size": 9.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9194, "gamma": 0.0105, "vega": 0.0255, "theta": -0.0122, "rho": 0.0219, "theo": 15.5175, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.8500003814697}, {"option": "JDST270319P00018000", "bid": 0.5, "bid_size": 46.0, "ask": 1.85, "ask_size": 151.0, "iv": 0.9621, "open_interest": 21.0, "volume": 0.0, "delta": -0.0969, "gamma": 0.0089, "vega": 0.0341, "theta": -0.0117, "rho": -0.016, "theo": 1.1374, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.5, "last_trade_time": "2026-10-22T13:16:13", "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "JDST270319C00019000", "bid": 13.3, "bid_size": 11.0, "ask": 15.5, "ask_size": 9.0, "iv": 0.8364, "open_interest": 0.0, "volume": 0.0, "delta": 0.8996, "gamma": 0.0118, "vega": 0.0311, "theta": -0.0138, "rho": 0.0256, "theo": 14.7024, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.1499996185303}, {"option": "JDST270319P00019000", "bid": 0.35, "bid_size": 101.0, "ask": 2.65, "ask_size": 239.0, "iv": 0.9795, "open_interest": 9.0, "volume": 0.0, "delta": -0.1131, "gamma": 0.01, "vega": 0.0381, "theta": -0.013, "rho": -0.0188, "theo": 1.3754, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.21, "last_trade_time": "2026-10-30T15:41:46", "percent_change": 0.0, "prev_day_close": 1.19999998807907}, {"option": "JDST270319C00020000", "bid": 12.6, "bid_size": 12.0, "ask": 14.7, "ask_size": 14.0, "iv": 0.862, "open_interest": 100.0, "volume": 0.0, "delta": 0.8788, "gamma": 0.0129, "vega": 0.0356, "theta": -0.0153, "rho": 0.0278, "theo": 13.9263, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 5.0, "last_trade_time": "2026-08-25T15:53:59", "percent_change": 0.0, "prev_day_close": 15.25}, {"option": "JDST270319P00020000", "bid": 0.15, "bid_size": 134.0, "ask": 2.95, "ask_size": 156.0, "iv": 0.9214, "open_interest": 22.0, "volume": 0.0, "delta": -0.1302, "gamma": 0.0111, "vega": 0.042, "theta": -0.0143, "rho": -0.0219, "theo": 1.6424, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.2, "last_trade_time": "2026-10-29T10:22:05", "percent_change": 0.0, "prev_day_close": 1.57500001788139}, {"option": "JDST270319C00021000", "bid": 11.8, "bid_size": 12.0, "ask": 14.4, "ask_size": 11.0, "iv": 0.92, "open_interest": 8.0, "volume": 0.0, "delta": 0.8571, "gamma": 0.014, "vega": 0.041, "theta": -0.0167, "rho": 0.0307, "theo": 13.1841, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.64, "last_trade_time": "2026-10-09T10:28:33", "percent_change": 0.0, "prev_day_close": 14.5999999046326}, {"option": "JDST270319P00021000", "bid": 0.6, "bid_size": 123.0, "ask": 3.5, "ask_size": 192.0, "iv": 0.9649, "open_interest": 101.0, "volume": 0.0, "delta": -0.1483, "gamma": 0.0121, "vega": 0.0459, "theta": -0.0155, "rho": -0.0251, "theo": 1.9385, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.72, "last_trade_time": "2026-10-30T09:43:46", "percent_change": 0.0, "prev_day_close": 1.125}, {"option": "JDST270319C00022000", "bid": 11.1, "bid_size": 13.0, "ask": 13.3, "ask_size": 8.0, "iv": 0.8749, "open_interest": 3.0, "volume": 0.0, "delta": 0.8348, "gamma": 0.015, "vega": 0.0451, "theta": -0.018, "rho": 0.0324, "theo": 12.4794, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.12, "last_trade_time": "2026-08-28T11:59:40", "percent_change": 0.0, "prev_day_close": 14.1000003814697}, {"option": "JDST270319P00022000", "bid": 0.95, "bid_size": 102.0, "ask": 3.8, "ask_size": 150.0, "iv": 0.9605, "open_interest": 2.0, "volume": 0.0, "delta": -0.1672, "gamma": 0.0131, "vega": 0.0496, "theta": -0.0167, "rho": -0.0285, "theo": 2.2642, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.05, "last_trade_time": "2026-10-30T09:43:01", "percent_change": 0.0, "prev_day_close": 2.10000002384186}, {"option": "JDST270319C00023000", "bid": 9.9, "bid_size": 12.0, "ask": 13.0, "ask_size": 13.0, "iv": 0.8621, "open_interest": 101.0, "volume": 0.0, "delta": 0.812, "gamma": 0.016, "vega": 0.05, "theta": -0.0193, "rho": 0.0346, "theo": 11.8084, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.08, "last_trade_time": "2026-09-28T15:22:47", "percent_change": 0.0, "prev_day_close": 13.1999998092651}, {"option": "JDST270319P00023000", "bid": 1.8, "bid_size": 37.0, "ask": 3.6, "ask_size": 221.0, "iv": 0.9514, "open_interest": 12.0, "volume": 0.0, "delta": -0.1867, "gamma": 0.0141, "vega": 0.0531, "theta": -0.0179, "rho": -0.0321, "theo": 2.6191, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.5, "last_trade_time": "2026-10-30T09:56:43", "percent_change": 0.0, "prev_day_close": 2.69999998807907}, {"option": "JDST270319C00024000", "bid": 9.7, "bid_size": 7.0, "ask": 12.1, "ask_size": 12.0, "iv": 0.883, "open_interest": 2.0, "volume": 0.0, "delta": 0.7889, "gamma": 0.0169, "vega": 0.0535, "theta": -0.0204, "rho": 0.0355, "theo": 11.1733, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.1, "last_trade_time": "2026-09-14T12:14:32", "percent_change": 0.0, "prev_day_close": 12.4500002861023}, {"option": "JDST270319P00024000", "bid": 1.55, "bid_size": 75.0, "ask": 4.1, "ask_size": 115.0, "iv": 0.9028, "open_interest": 101.0, "volume": 0.0, "delta": -0.2068, "gamma": 0.015, "vega": 0.0564, "theta": -0.019, "rho": -0.0358, "theo": 3.0032, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.42, "last_trade_time": "2026-10-29T09:37:36", "percent_change": 0.0, "prev_day_close": 2.69999998807907}, {"option": "JDST270319C00025000", "bid": 9.2, "bid_size": 13.0, "ask": 11.4, "ask_size": 9.0, "iv": 0.8857, "open_interest": 174.0, "volume": 0.0, "delta": 0.7655, "gamma": 0.0176, "vega": 0.0578, "theta": -0.0214, "rho": 0.0373, "theo": 10.5691, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 9.3, "last_trade_time": "2026-10-29T09:51:29", "percent_change": 0.0, "prev_day_close": 11.8000001907349}, {"option": "JDST270319P00025000", "bid": 2.6, "bid_size": 24.0, "ask": 4.4, "ask_size": 28.0, "iv": 0.9472, "open_interest": 8.0, "volume": 0.0, "delta": -0.2272, "gamma": 0.0159, "vega": 0.0595, "theta": -0.0199, "rho": -0.0396, "theo": 3.4159, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.1, "last_trade_time": "2026-10-30T09:34:01", "percent_change": 0.0, "prev_day_close": 2.55000001192093}, {"option": "JDST270319C00026000", "bid": 8.7, "bid_size": 11.0, "ask": 10.8, "ask_size": 17.0, "iv": 0.8907, "open_interest": 178.0, "volume": 0.0, "delta": 0.7423, "gamma": 0.0184, "vega": 0.0607, "theta": -0.0223, "rho": 0.0376, "theo": 10.0005, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 5.2, "last_trade_time": "2026-10-09T11:40:46", "percent_change": 0.0, "prev_day_close": 11.25}, {"option": "JDST270319P00026000", "bid": 2.9, "bid_size": 17.0, "ask": 5.2, "ask_size": 15.0, "iv": 0.963, "open_interest": 1.0, "volume": 0.0, "delta": -0.248, "gamma": 0.0167, "vega": 0.0624, "theta": -0.0208, "rho": -0.0436, "theo": 3.8566, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.5, "last_trade_time": "2026-09-16T09:30:04", "percent_change": 0.0, "prev_day_close": 4.04999995231628}, {"option": "JDST270319C00027000", "bid": 8.1, "bid_size": 80.0, "ask": 10.3, "ask_size": 49.0, "iv": 0.8902, "open_interest": 58.0, "volume": 0.0, "delta": 0.7189, "gamma": 0.019, "vega": 0.0634, "theta": -0.0232, "rho": 0.0378, "theo": 9.4594, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.3, "last_trade_time": "2026-10-30T10:50:54", "percent_change": 0.0, "prev_day_close": 10.9000000953674}, {"option": "JDST270319P00027000", "bid": 3.4, "bid_size": 13.0, "ask": 5.5, "ask_size": 18.0, "iv": 0.9504, "open_interest": 8.0, "volume": 0.0, "delta": -0.2688, "gamma": 0.0174, "vega": 0.065, "theta": -0.0217, "rho": -0.0476, "theo": 4.3248, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.85, "last_trade_time": "2026-10-14T10:04:02", "percent_change": 0.0, "prev_day_close": 4.60000002384186}, {"option": "JDST270319C00028000", "bid": 7.7, "bid_size": 12.0, "ask": 9.8, "ask_size": 11.0, "iv": 0.9003, "open_interest": 1.0, "volume": 0.0, "delta": 0.6959, "gamma": 0.0195, "vega": 0.0666, "theta": -0.0239, "rho": 0.0388, "theo": 8.9509, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.2, "last_trade_time": "2026-10-22T09:42:32", "percent_change": 0.0, "prev_day_close": 10.25}, {"option": "JDST270319P00028000", "bid": 3.9, "bid_size": 15.0, "ask": 7.0, "ask_size": 44.0, "iv": 1.0244, "open_interest": 4.0, "volume": 0.0, "delta": -0.2898, "gamma": 0.018, "vega": 0.0673, "theta": -0.0224, "rho": -0.0516, "theo": 4.8195, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.0, "last_trade_time": "2026-09-16T09:30:04", "percent_change": 0.0, "prev_day_close": 5.05000007152557}, {"option": "JDST270319C00029000", "bid": 7.2, "bid_size": 13.0, "ask": 9.3, "ask_size": 10.0, "iv": 0.8982, "open_interest": 5.0, "volume": 0.0, "delta": 0.6731, "gamma": 0.02, "vega": 0.0687, "theta": -0.0245, "rho": 0.0385, "theo": 8.4693, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.09, "last_trade_time": "2026-09-28T15:22:47", "percent_change": 0.0, "prev_day_close": 9.65000009536743}, {"option": "JDST270319P00029000", "bid": 4.3, "bid_size": 14.0, "ask": 7.5, "ask_size": 49.0, "iv": 1.011, "open_interest": 0.0, "volume": 0.0, "delta": -0.3107, "gamma": 0.0186, "vega": 0.0694, "theta": -0.023, "rho": -0.0557, "theo": 5.3396, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.79999995231628}, {"option": "JDST270319C00030000", "bid": 6.9, "bid_size": 12.0, "ask": 8.8, "ask_size": 10.0, "iv": 0.9067, "open_interest": 0.0, "volume": 0.0, "delta": 0.6505, "gamma": 0.0204, "vega": 0.071, "theta": -0.025, "rho": 0.0391, "theo": 8.014, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.30000019073486}, {"option": "JDST270319P00030000", "bid": 5.0, "bid_size": 25.0, "ask": 7.1, "ask_size": 29.0, "iv": 0.953, "open_interest": 12.0, "volume": 0.0, "delta": -0.3314, "gamma": 0.019, "vega": 0.0712, "theta": -0.0236, "rho": -0.0598, "theo": 5.8847, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.5, "last_trade_time": "2026-10-30T09:31:10", "percent_change": 0.0, "prev_day_close": 5.60000014305115}, {"option": "JDST270319C00031000", "bid": 6.5, "bid_size": 13.0, "ask": 8.5, "ask_size": 11.0, "iv": 0.9178, "open_interest": 2.0, "volume": 0.0, "delta": 0.6285, "gamma": 0.0207, "vega": 0.0726, "theta": -0.0255, "rho": 0.0387, "theo": 7.5863, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.65, "last_trade_time": "2026-09-09T09:30:01", "percent_change": 0.0, "prev_day_close": 8.69999980926514}, {"option": "JDST270319P00031000", "bid": 5.3, "bid_size": 21.0, "ask": 8.5, "ask_size": 19.0, "iv": 0.9912, "open_interest": 0.0, "volume": 0.0, "delta": -0.352, "gamma": 0.0195, "vega": 0.0727, "theta": -0.0241, "rho": -0.0639, "theo": 6.4533, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.59999990463257}, {"option": "JDST270319C00032000", "bid": 6.1, "bid_size": 13.0, "ask": 8.1, "ask_size": 11.0, "iv": 0.9187, "open_interest": 71.0, "volume": 0.0, "delta": 0.6068, "gamma": 0.0209, "vega": 0.0739, "theta": -0.0258, "rho": 0.0381, "theo": 7.1814, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.57, "last_trade_time": "2026-08-05T15:49:11", "percent_change": 0.0, "prev_day_close": 8.25}, {"option": "JDST270319P00032000", "bid": 5.9, "bid_size": 13.0, "ask": 8.4, "ask_size": 15.0, "iv": 0.944, "open_interest": 0.0, "volume": 0.0, "delta": -0.3724, "gamma": 0.0198, "vega": 0.074, "theta": -0.0244, "rho": -0.068, "theo": 7.0444, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.99999976158142}, {"option": "JDST270319C00033000", "bid": 5.6, "bid_size": 12.0, "ask": 8.9, "ask_size": 91.0, "iv": 0.9899, "open_interest": 1.0, "volume": 0.0, "delta": 0.5856, "gamma": 0.0211, "vega": 0.0752, "theta": -0.0261, "rho": 0.0381, "theo": 6.7996, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.65, "last_trade_time": "2026-08-21T09:30:04", "percent_change": 0.0, "prev_day_close": 8.25}, {"option": "JDST270319P00033000", "bid": 6.7, "bid_size": 18.0, "ask": 8.7, "ask_size": 20.0, "iv": 0.9355, "open_interest": 0.0, "volume": 0.0, "delta": -0.3923, "gamma": 0.0201, "vega": 0.0751, "theta": -0.0248, "rho": -0.0721, "theo": 7.6574, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.70000004768372}, {"option": "JDST270319C00034000", "bid": 5.1, "bid_size": 9.0, "ask": 7.8, "ask_size": 88.0, "iv": 0.9313, "open_interest": 5.0, "volume": 0.0, "delta": 0.565, "gamma": 0.0213, "vega": 0.0761, "theta": -0.0263, "rho": 0.0374, "theo": 6.4407, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.75, "last_trade_time": "2026-09-14T12:14:32", "percent_change": 0.0, "prev_day_close": 7.40000009536743}, {"option": "JDST270319P00034000", "bid": 7.0, "bid_size": 21.0, "ask": 9.3, "ask_size": 11.0, "iv": 0.9115, "open_interest": 0.0, "volume": 0.0, "delta": -0.412, "gamma": 0.0203, "vega": 0.0759, "theta": -0.025, "rho": -0.0761, "theo": 8.291, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.44999980926514}, {"option": "JDST270319C00035000", "bid": 5.0, "bid_size": 14.0, "ask": 7.5, "ask_size": 87.0, "iv": 0.9498, "open_interest": 1.0, "volume": 0.0, "delta": 0.5448, "gamma": 0.0213, "vega": 0.0767, "theta": -0.0265, "rho": 0.0367, "theo": 6.1017, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.65, "last_trade_time": "2026-09-10T09:30:00", "percent_change": 0.0, "prev_day_close": 7.5}, {"option": "JDST270319P00035000", "bid": 7.6, "bid_size": 14.0, "ask": 9.9, "ask_size": 13.0, "iv": 0.9051, "open_interest": 2.0, "volume": 0.0, "delta": -0.4312, "gamma": 0.0205, "vega": 0.0766, "theta": -0.0251, "rho": -0.08, "theo": 8.9439, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.75, "last_trade_time": "2026-10-14T13:05:31", "percent_change": 0.0, "prev_day_close": 8.45000004768372}, {"option": "JDST270319C00036000", "bid": 4.7, "bid_size": 12.0, "ask": 7.2, "ask_size": 86.0, "iv": 0.9527, "open_interest": 3.0, "volume": 0.0, "delta": 0.5252, "gamma": 0.0214, "vega": 0.0772, "theta": -0.0266, "rho": 0.0362, "theo": 5.7816, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.55, "last_trade_time": "2026-09-10T09:30:00", "percent_change": 0.0, "prev_day_close": 7.0}, {"option": "JDST270319P00036000", "bid": 8.4, "bid_size": 21.0, "ask": 10.7, "ask_size": 17.0, "iv": 0.9223, "open_interest": 3.0, "volume": 0.0, "delta": -0.45, "gamma": 0.0206, "vega": 0.077, "theta": -0.0252, "rho": -0.0839, "theo": 9.6156, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 16.8, "last_trade_time": "2026-09-01T12:30:19", "percent_change": 0.0, "prev_day_close": 9.40000009536743}, {"option": "JDST270319C00037000", "bid": 4.1, "bid_size": 62.0, "ask": 6.7, "ask_size": 103.0, "iv": 0.9209, "open_interest": 3.0, "volume": 0.0, "delta": 0.5062, "gamma": 0.0213, "vega": 0.0774, "theta": -0.0266, "rho": 0.0354, "theo": 5.4809, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.45, "last_trade_time": "2026-09-16T09:30:01", "percent_change": 0.0, "prev_day_close": 6.70000004768372}, {"option": "JDST270319P00037000", "bid": 9.0, "bid_size": 22.0, "ask": 11.7, "ask_size": 11.0, "iv": 0.9372, "open_interest": 2.0, "volume": 0.0, "delta": -0.4684, "gamma": 0.0207, "vega": 0.0772, "theta": -0.0252, "rho": -0.0879, "theo": 10.3051, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 17.54, "last_trade_time": "2026-09-21T13:11:35", "percent_change": 0.0, "prev_day_close": 10.1499996185303}, {"option": "JDST270319C00038000", "bid": 3.8, "bid_size": 63.0, "ask": 6.6, "ask_size": 101.0, "iv": 0.9323, "open_interest": 1.0, "volume": 0.0, "delta": 0.4877, "gamma": 0.0213, "vega": 0.0775, "theta": -0.0266, "rho": 0.0347, "theo": 5.1973, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.7, "last_trade_time": "2026-09-01T09:30:00", "percent_change": 0.0, "prev_day_close": 6.35000014305115}, {"option": "JDST270319P00038000", "bid": 10.2, "bid_size": 1.0, "ask": 12.4, "ask_size": 11.0, "iv": 0.9693, "open_interest": 2.0, "volume": 0.0, "delta": -0.4862, "gamma": 0.0207, "vega": 0.0773, "theta": -0.0252, "rho": -0.0916, "theo": 11.0112, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 18.4, "last_trade_time": "2026-09-21T13:09:46", "percent_change": 0.0, "prev_day_close": 10.75}, {"option": "JDST270319C00039000", "bid": 3.6, "bid_size": 61.0, "ask": 6.0, "ask_size": 90.0, "iv": 0.9158, "open_interest": 0.0, "volume": 0.0, "delta": 0.4698, "gamma": 0.0212, "vega": 0.0775, "theta": -0.0265, "rho": 0.034, "theo": 4.9295, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.95000004768372}, {"option": "JDST270319P00039000", "bid": 10.5, "bid_size": 11.0, "ask": 13.1, "ask_size": 12.0, "iv": 0.9413, "open_interest": 2.0, "volume": 0.0, "delta": -0.5036, "gamma": 0.0207, "vega": 0.0772, "theta": -0.0251, "rho": -0.0954, "theo": 11.7329, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 17.06, "last_trade_time": "2026-09-28T14:05:36", "percent_change": 0.0, "prev_day_close": 11.5500001907349}, {"option": "JDST270319C00040000", "bid": 3.3, "bid_size": 60.0, "ask": 5.9, "ask_size": 97.0, "iv": 0.9232, "open_interest": 2.0, "volume": 0.0, "delta": 0.4526, "gamma": 0.021, "vega": 0.0772, "theta": -0.0264, "rho": 0.0332, "theo": 4.6772, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.15, "last_trade_time": "2026-09-24T11:20:07", "percent_change": 0.0, "prev_day_close": 5.40000009536743}, {"option": "JDST270319P00040000", "bid": 11.2, "bid_size": 10.0, "ask": 13.8, "ask_size": 11.0, "iv": 0.9372, "open_interest": 10.0, "volume": 0.0, "delta": -0.5204, "gamma": 0.0206, "vega": 0.077, "theta": -0.025, "rho": -0.0987, "theo": 12.4696, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 15.83, "last_trade_time": "2026-10-21T14:45:48", "percent_change": 0.0, "prev_day_close": 12.0999999046326}, {"option": "JDST270319C00041000", "bid": 3.1, "bid_size": 58.0, "ask": 5.9, "ask_size": 97.0, "iv": 0.9418, "open_interest": 0.0, "volume": 0.0, "delta": 0.4359, "gamma": 0.0209, "vega": 0.0768, "theta": -0.0263, "rho": 0.0323, "theo": 4.4397, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.29999995231628}, {"option": "JDST270319P00041000", "bid": 12.0, "bid_size": 12.0, "ask": 14.5, "ask_size": 11.0, "iv": 0.9378, "open_interest": 3.0, "volume": 0.0, "delta": -0.5368, "gamma": 0.0205, "vega": 0.0766, "theta": -0.0248, "rho": -0.1024, "theo": 13.2206, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 18.8, "last_trade_time": "2026-09-28T14:08:34", "percent_change": 0.0, "prev_day_close": 12.5499997138977}, {"option": "JDST270319C00042000", "bid": 2.85, "bid_size": 58.0, "ask": 5.5, "ask_size": 100.0, "iv": 0.9294, "open_interest": 0.0, "volume": 0.0, "delta": 0.4197, "gamma": 0.0207, "vega": 0.0763, "theta": -0.0261, "rho": 0.0315, "theo": 4.2156, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.20000004768372}, {"option": "JDST270319P00042000", "bid": 12.8, "bid_size": 10.0, "ask": 15.3, "ask_size": 11.0, "iv": 0.9433, "open_interest": 6.0, "volume": 0.0, "delta": -0.5526, "gamma": 0.0204, "vega": 0.0762, "theta": -0.0246, "rho": -0.1058, "theo": 13.9848, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 16.55, "last_trade_time": "2026-10-14T10:04:02", "percent_change": 0.0, "prev_day_close": 13.25}, {"option": "JDST270319C00043000", "bid": 2.6, "bid_size": 61.0, "ask": 5.5, "ask_size": 100.0, "iv": 0.9416, "open_interest": 1.0, "volume": 0.0, "delta": 0.4041, "gamma": 0.0205, "vega": 0.0757, "theta": -0.0259, "rho": 0.0307, "theo": 4.0041, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.75, "last_trade_time": "2026-09-24T09:30:01", "percent_change": 0.0, "prev_day_close": 4.65000009536743}, {"option": "JDST270319P00043000", "bid": 13.8, "bid_size": 8.0, "ask": 16.1, "ask_size": 20.0, "iv": 0.9605, "open_interest": 3.0, "volume": 0.0, "delta": -0.5679, "gamma": 0.0202, "vega": 0.0756, "theta": -0.0243, "rho": -0.1092, "theo": 14.7613, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 22.8, "last_trade_time": "2026-09-01T12:20:20", "percent_change": 0.0, "prev_day_close": 13.8499999046326}, {"option": "JDST270319C00044000", "bid": 2.75, "bid_size": 41.0, "ask": 5.1, "ask_size": 99.0, "iv": 0.9525, "open_interest": 2.0, "volume": 0.0, "delta": 0.3891, "gamma": 0.0202, "vega": 0.075, "theta": -0.0256, "rho": 0.0298, "theo": 3.8045, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.65, "last_trade_time": "2026-09-24T09:30:01", "percent_change": 0.0, "prev_day_close": 4.85000014305115}, {"option": "JDST270319P00044000", "bid": 14.4, "bid_size": 18.0, "ask": 16.8, "ask_size": 9.0, "iv": 0.9431, "open_interest": 5.0, "volume": 0.0, "delta": -0.5827, "gamma": 0.02, "vega": 0.0749, "theta": -0.024, "rho": -0.1122, "theo": 15.5498, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 23.6, "last_trade_time": "2026-09-21T13:36:28", "percent_change": 0.0, "prev_day_close": 15.0500001907349}, {"option": "JDST270319C00045000", "bid": 2.55, "bid_size": 52.0, "ask": 4.4, "ask_size": 106.0, "iv": 0.9181, "open_interest": 7.0, "volume": 0.0, "delta": 0.3747, "gamma": 0.02, "vega": 0.0741, "theta": -0.0254, "rho": 0.0289, "theo": 3.6165, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.55, "last_trade_time": "2026-09-24T09:30:01", "percent_change": 0.0, "prev_day_close": 4.69999992847443}, {"option": "JDST270319P00045000", "bid": 15.4, "bid_size": 8.0, "ask": 17.5, "ask_size": 12.0, "iv": 0.9508, "open_interest": 19.0, "volume": 0.0, "delta": -0.597, "gamma": 0.0198, "vega": 0.0741, "theta": -0.0237, "rho": -0.1155, "theo": 16.3496, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 16.0, "last_trade_time": "2026-10-23T10:27:20", "percent_change": 0.0, "prev_day_close": 15.4499998092651}, {"option": "JDST270319C00046000", "bid": 2.5, "bid_size": 32.0, "ask": 4.7, "ask_size": 98.0, "iv": 0.9601, "open_interest": 3.0, "volume": 0.0, "delta": 0.3607, "gamma": 0.0197, "vega": 0.0733, "theta": -0.0251, "rho": 0.0281, "theo": 3.4391, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.45, "last_trade_time": "2026-09-24T09:30:01", "percent_change": 0.0, "prev_day_close": 4.29999995231628}, {"option": "JDST270319P00046000", "bid": 16.0, "bid_size": 9.0, "ask": 18.3, "ask_size": 12.0, "iv": 0.9368, "open_interest": 5.0, "volume": 0.0, "delta": -0.6108, "gamma": 0.0196, "vega": 0.0733, "theta": -0.0233, "rho": -0.1185, "theo": 17.1598, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 21.98, "last_trade_time": "2026-10-05T14:23:10", "percent_change": 0.0, "prev_day_close": 16.3000001907349}, {"option": "JDST270319C00047000", "bid": 2.2, "bid_size": 46.0, "ask": 4.7, "ask_size": 101.0, "iv": 0.9637, "open_interest": 5.0, "volume": 0.0, "delta": 0.3473, "gamma": 0.0194, "vega": 0.0723, "theta": -0.0247, "rho": 0.0273, "theo": 3.2716, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.5, "last_trade_time": "2026-09-21T10:06:19", "percent_change": 0.0, "prev_day_close": 4.10000002384186}, {"option": "JDST270319P00047000", "bid": 17.0, "bid_size": 10.0, "ask": 19.0, "ask_size": 12.0, "iv": 0.9419, "open_interest": 6.0, "volume": 0.0, "delta": -0.6242, "gamma": 0.0193, "vega": 0.0724, "theta": -0.023, "rho": -0.1214, "theo": 17.9797, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 23.7, "last_trade_time": "2026-09-30T14:22:57", "percent_change": 0.0, "prev_day_close": 16.8000001907349}, {"option": "JDST270319C00048000", "bid": 1.7, "bid_size": 67.0, "ask": 5.3, "ask_size": 109.0, "iv": 0.9938, "open_interest": 3.0, "volume": 0.0, "delta": 0.3344, "gamma": 0.0191, "vega": 0.0714, "theta": -0.0244, "rho": 0.0265, "theo": 3.1133, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.65, "last_trade_time": "2026-09-15T09:30:01", "percent_change": 0.0, "prev_day_close": 3.89999985694885}, {"option": "JDST270319P00048000", "bid": 17.8, "bid_size": 9.0, "ask": 19.8, "ask_size": 13.0, "iv": 0.9388, "open_interest": 5.0, "volume": 0.0, "delta": -0.637, "gamma": 0.019, "vega": 0.0714, "theta": -0.0226, "rho": -0.1245, "theo": 18.809, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 26.88, "last_trade_time": "2026-09-14T15:16:19", "percent_change": 0.0, "prev_day_close": 17.6000003814697}, {"option": "JDST270319C00049000", "bid": 2.1, "bid_size": 22.0, "ask": 4.4, "ask_size": 106.0, "iv": 0.9814, "open_interest": 5.0, "volume": 0.0, "delta": 0.322, "gamma": 0.0188, "vega": 0.0704, "theta": -0.0241, "rho": 0.0257, "theo": 2.9636, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.6, "last_trade_time": "2026-09-15T09:30:01", "percent_change": 0.0, "prev_day_close": 3.75}, {"option": "JDST270319P00049000", "bid": 18.7, "bid_size": 4.0, "ask": 20.7, "ask_size": 12.0, "iv": 0.9486, "open_interest": 2.0, "volume": 0.0, "delta": -0.6494, "gamma": 0.0188, "vega": 0.0704, "theta": -0.0222, "rho": -0.1266, "theo": 19.647, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 27.69, "last_trade_time": "2026-09-14T15:14:10", "percent_change": 0.0, "prev_day_close": 18.6999998092651}, {"option": "JDST270319C00050000", "bid": 1.7, "bid_size": 46.0, "ask": 4.2, "ask_size": 91.0, "iv": 0.9604, "open_interest": 6.0, "volume": 0.0, "delta": 0.3101, "gamma": 0.0185, "vega": 0.0692, "theta": -0.0237, "rho": 0.0249, "theo": 2.8225, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.15, "last_trade_time": "2026-09-24T09:30:01", "percent_change": 0.0, "prev_day_close": 3.55000007152557}, {"option": "JDST270319P00050000", "bid": 19.5, "bid_size": 10.0, "ask": 21.5, "ask_size": 12.0, "iv": 0.9429, "open_interest": 6.0, "volume": 0.0, "delta": -0.6613, "gamma": 0.0185, "vega": 0.0693, "theta": -0.0217, "rho": -0.1296, "theo": 20.4935, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 21.38, "last_trade_time": "2026-10-29T12:21:02", "percent_change": 0.0, "prev_day_close": 19.5}, {"option": "JDST270319C00051000", "bid": 1.2, "bid_size": 83.0, "ask": 4.1, "ask_size": 80.0, "iv": 0.9372, "open_interest": 3.0, "volume": 0.0, "delta": 0.2986, "gamma": 0.0181, "vega": 0.0681, "theta": -0.0233, "rho": 0.0241, "theo": 2.6892, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.3, "last_trade_time": "2026-09-10T09:30:02", "percent_change": 0.0, "prev_day_close": 3.14999997615814}, {"option": "JDST270319P00051000", "bid": 20.0, "bid_size": 10.0, "ask": 22.4, "ask_size": 10.0, "iv": 0.9211, "open_interest": 0.0, "volume": 0.0, "delta": -0.6728, "gamma": 0.0182, "vega": 0.0682, "theta": -0.0213, "rho": -0.1321, "theo": 21.3477, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.5500001907349}, {"option": "JDST270319C00055000", "bid": 1.45, "bid_size": 44.0, "ask": 3.7, "ask_size": 170.0, "iv": 1.0014, "open_interest": 21.0, "volume": 0.0, "delta": 0.2571, "gamma": 0.0168, "vega": 0.0634, "theta": -0.0217, "rho": 0.0213, "theo": 2.2241, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.25, "last_trade_time": "2026-10-20T09:30:01", "percent_change": 0.0, "prev_day_close": 2.55000001192093}, {"option": "JDST270319P00055000", "bid": 23.7, "bid_size": 14.0, "ask": 25.9, "ask_size": 12.0, "iv": 0.9418, "open_interest": 1.0, "volume": 0.0, "delta": -0.7146, "gamma": 0.017, "vega": 0.0636, "theta": -0.0194, "rho": -0.1415, "theo": 24.8331, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 23.2, "last_trade_time": "2026-10-30T14:52:58", "percent_change": 0.0, "prev_day_close": 22.9499998092651}, {"option": "JDST270319C00060000", "bid": 1.0, "bid_size": 101.0, "ask": 3.2, "ask_size": 237.0, "iv": 1.0085, "open_interest": 10.0, "volume": 1.0, "delta": 0.2138, "gamma": 0.015, "vega": 0.0574, "theta": -0.0197, "rho": 0.0181, "theo": 1.7693, "change": -0.3, "open": 1.8, "high": 1.8, "low": 1.8, "tick": "up", "last_trade_price": 1.8, "last_trade_time": "2026-11-02T09:30:00", "percent_change": -14.2857, "prev_day_close": 2.10000002384186}, {"option": "JDST270319P00060000", "bid": 28.1, "bid_size": 11.0, "ask": 30.3, "ask_size": 14.0, "iv": 0.9314, "open_interest": 0.0, "volume": 0.0, "delta": -0.7586, "gamma": 0.0154, "vega": 0.0577, "theta": -0.017, "rho": -0.1512, "theo": 29.3179, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 28.0}, {"option": "JDST270319C00065000", "bid": 0.75, "bid_size": 82.0, "ask": 2.0, "ask_size": 247.0, "iv": 0.9483, "open_interest": 35.0, "volume": 0.0, "delta": 0.1786, "gamma": 0.0134, "vega": 0.0514, "theta": -0.0177, "rho": 0.0154, "theo": 1.4207, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.85, "last_trade_time": "2026-10-20T09:30:01", "percent_change": 0.0, "prev_day_close": 1.30000000074506}, {"option": "JDST270319P00065000", "bid": 32.6, "bid_size": 16.0, "ask": 35.3, "ask_size": 13.0, "iv": 0.9648, "open_interest": 0.0, "volume": 0.0, "delta": -0.7948, "gamma": 0.0138, "vega": 0.0519, "theta": -0.0146, "rho": -0.16, "theo": 33.9114, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 32.3999996185303}, {"option": "JDST270617C00015000", "bid": 16.5, "bid_size": 9.0, "ask": 19.2, "ask_size": 10.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.9455, "gamma": 0.0078, "vega": 0.0211, "theta": -0.0071, "rho": 0.0203, "theo": 18.3329, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 18.4, "last_trade_time": "2026-10-23T10:25:28", "percent_change": 0.0, "prev_day_close": 19.9499998092651}, {"option": "JDST270617P00015000", "bid": 0.05, "bid_size": 11.0, "ask": 1.75, "ask_size": 10.0, "iv": 0.8336, "open_interest": 0.0, "volume": 0.0, "delta": -0.0872, "gamma": 0.0063, "vega": 0.0396, "theta": -0.0083, "rho": -0.0257, "theo": 1.4466, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.60000002384186}, {"option": "JDST270617C00016000", "bid": 15.7, "bid_size": 11.0, "ask": 18.6, "ask_size": 11.0, "iv": 0.8062, "open_interest": 0.0, "volume": 0.0, "delta": 0.9274, "gamma": 0.009, "vega": 0.0281, "theta": -0.0085, "rho": 0.0259, "theo": 17.4883, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.25}, {"option": "JDST270617P00016000", "bid": 0.2, "bid_size": 69.0, "ask": 2.05, "ask_size": 12.0, "iv": 0.8331, "open_interest": 0.0, "volume": 0.0, "delta": -0.1003, "gamma": 0.007, "vega": 0.0439, "theta": -0.0091, "rho": -0.0298, "theo": 1.7158, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.75000004842877}, {"option": "JDST270617C00017000", "bid": 15.4, "bid_size": 11.0, "ask": 17.6, "ask_size": 9.0, "iv": 0.9105, "open_interest": 0.0, "volume": 0.0, "delta": 0.908, "gamma": 0.0098, "vega": 0.034, "theta": -0.0097, "rho": 0.0301, "theo": 16.6926, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.25}, {"option": "JDST270617P00017000", "bid": 0.6, "bid_size": 12.0, "ask": 3.4, "ask_size": 12.0, "iv": 0.9675, "open_interest": 0.0, "volume": 0.0, "delta": -0.1142, "gamma": 0.0078, "vega": 0.0481, "theta": -0.0099, "rho": -0.0341, "theo": 2.0122, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.94999995827675}, {"option": "JDST270617C00018000", "bid": 14.0, "bid_size": 12.0, "ask": 17.2, "ask_size": 9.0, "iv": 0.8755, "open_interest": 0.0, "volume": 0.0, "delta": 0.888, "gamma": 0.0107, "vega": 0.0406, "theta": -0.0108, "rho": 0.0348, "theo": 15.9301, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.6000003814697}, {"option": "JDST270617P00018000", "bid": 1.0, "bid_size": 12.0, "ask": 3.7, "ask_size": 9.0, "iv": 0.9682, "open_interest": 0.0, "volume": 0.0, "delta": -0.1286, "gamma": 0.0085, "vega": 0.0523, "theta": -0.0107, "rho": -0.0387, "theo": 2.3355, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.42500001192093}, {"option": "JDST270617C00019000", "bid": 14.0, "bid_size": 11.0, "ask": 16.5, "ask_size": 10.0, "iv": 0.9693, "open_interest": 0.0, "volume": 0.0, "delta": 0.8678, "gamma": 0.0114, "vega": 0.0463, "theta": -0.0119, "rho": 0.0382, "theo": 15.2139, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.75}, {"option": "JDST270617P00019000", "bid": 1.4, "bid_size": 13.0, "ask": 3.8, "ask_size": 13.0, "iv": 0.9462, "open_interest": 0.0, "volume": 0.0, "delta": -0.1435, "gamma": 0.0091, "vega": 0.0563, "theta": -0.0114, "rho": -0.0435, "theo": 2.686, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.47500002384186}, {"option": "JDST270617C00020000", "bid": 13.3, "bid_size": 11.0, "ask": 15.9, "ask_size": 11.0, "iv": 0.9718, "open_interest": 0.0, "volume": 0.0, "delta": 0.8472, "gamma": 0.0121, "vega": 0.0521, "theta": -0.0128, "rho": 0.0421, "theo": 14.5293, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.1999998092651}, {"option": "JDST270617P00020000", "bid": 2.3, "bid_size": 15.0, "ask": 4.3, "ask_size": 9.0, "iv": 0.9976, "open_interest": 0.0, "volume": 0.0, "delta": -0.1588, "gamma": 0.0098, "vega": 0.0601, "theta": -0.0121, "rho": -0.0485, "theo": 3.0627, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.82499992847443}, {"option": "JDST270617C00021000", "bid": 12.7, "bid_size": 12.0, "ask": 15.3, "ask_size": 11.0, "iv": 0.9754, "open_interest": 0.0, "volume": 0.0, "delta": 0.8269, "gamma": 0.0127, "vega": 0.0569, "theta": -0.0137, "rho": 0.0444, "theo": 13.8858, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.6000003814697}, {"option": "JDST270617P00021000", "bid": 2.2, "bid_size": 13.0, "ask": 4.7, "ask_size": 9.0, "iv": 0.953, "open_interest": 0.0, "volume": 0.0, "delta": -0.1744, "gamma": 0.0104, "vega": 0.0638, "theta": -0.0128, "rho": -0.0537, "theo": 3.4655, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.2749999165535}, {"option": "JDST270617C00022000", "bid": 12.1, "bid_size": 11.0, "ask": 14.7, "ask_size": 16.0, "iv": 0.9736, "open_interest": 0.0, "volume": 0.0, "delta": 0.8064, "gamma": 0.0133, "vega": 0.0608, "theta": -0.0144, "rho": 0.0458, "theo": 13.2751, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.8000001907349}, {"option": "JDST270617P00022000", "bid": 3.3, "bid_size": 16.0, "ask": 5.1, "ask_size": 12.0, "iv": 0.9985, "open_interest": 0.0, "volume": 0.0, "delta": -0.1903, "gamma": 0.011, "vega": 0.0673, "theta": -0.0134, "rho": -0.0589, "theo": 3.8938, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.72499990463257}, {"option": "JDST270617C00023000", "bid": 11.6, "bid_size": 11.0, "ask": 13.8, "ask_size": 12.0, "iv": 0.9518, "open_interest": 0.0, "volume": 0.0, "delta": 0.7863, "gamma": 0.0138, "vega": 0.0657, "theta": -0.0151, "rho": 0.0489, "theo": 12.6957, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.3000001907349}, {"option": "JDST270617P00023000", "bid": 3.1, "bid_size": 13.0, "ask": 5.6, "ask_size": 11.0, "iv": 0.9516, "open_interest": 0.0, "volume": 0.0, "delta": -0.2063, "gamma": 0.0116, "vega": 0.0706, "theta": -0.014, "rho": -0.0643, "theo": 4.3465, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.125}, {"option": "JDST270617C00024000", "bid": 11.0, "bid_size": 13.0, "ask": 13.2, "ask_size": 14.0, "iv": 0.9425, "open_interest": 0.0, "volume": 0.0, "delta": 0.7664, "gamma": 0.0142, "vega": 0.0699, "theta": -0.0157, "rho": 0.0504, "theo": 12.1492, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.75}, {"option": "JDST270617P00024000", "bid": 3.5, "bid_size": 12.0, "ask": 6.0, "ask_size": 11.0, "iv": 0.9396, "open_interest": 0.0, "volume": 0.0, "delta": -0.2224, "gamma": 0.0121, "vega": 0.0736, "theta": -0.0145, "rho": -0.0699, "theo": 4.8233, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.19999992847443}, {"option": "JDST270617C00025000", "bid": 10.5, "bid_size": 11.0, "ask": 12.7, "ask_size": 17.0, "iv": 0.9441, "open_interest": 0.0, "volume": 0.0, "delta": 0.7467, "gamma": 0.0146, "vega": 0.0736, "theta": -0.0162, "rho": 0.0518, "theo": 11.6301, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.3000001907349}, {"option": "JDST270617P00025000", "bid": 4.5, "bid_size": 13.0, "ask": 5.5, "ask_size": 14.0, "iv": 0.906, "open_interest": 3.0, "volume": 0.0, "delta": -0.2386, "gamma": 0.0126, "vega": 0.0765, "theta": -0.015, "rho": -0.0754, "theo": 5.3232, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.6, "last_trade_time": "2026-10-30T14:33:20", "percent_change": 0.0, "prev_day_close": 4.55000007152557}, {"option": "JDST270617C00026000", "bid": 10.2, "bid_size": 11.0, "ask": 12.3, "ask_size": 10.0, "iv": 0.9618, "open_interest": 0.0, "volume": 0.0, "delta": 0.7276, "gamma": 0.015, "vega": 0.0765, "theta": -0.0167, "rho": 0.0529, "theo": 11.1385, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.6999998092651}, {"option": "JDST270617P00026000", "bid": 5.0, "bid_size": 7.0, "ask": 6.7, "ask_size": 12.0, "iv": 0.9478, "open_interest": 0.0, "volume": 0.0, "delta": -0.2547, "gamma": 0.0131, "vega": 0.0791, "theta": -0.0154, "rho": -0.0811, "theo": 5.8452, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.95000004768372}, {"option": "JDST270617C00027000", "bid": 9.6, "bid_size": 11.0, "ask": 11.7, "ask_size": 14.0, "iv": 0.9434, "open_interest": 0.0, "volume": 0.0, "delta": 0.7088, "gamma": 0.0152, "vega": 0.0797, "theta": -0.0172, "rho": 0.0538, "theo": 10.6745, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.25}, {"option": "JDST270617P00027000", "bid": 5.4, "bid_size": 11.0, "ask": 7.3, "ask_size": 14.0, "iv": 0.9417, "open_interest": 0.0, "volume": 0.0, "delta": -0.2707, "gamma": 0.0135, "vega": 0.0815, "theta": -0.0158, "rho": -0.0867, "theo": 6.3885, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.15000009536743}, {"option": "JDST270617C00028000", "bid": 9.3, "bid_size": 73.0, "ask": 11.4, "ask_size": 17.0, "iv": 0.96, "open_interest": 5.0, "volume": 0.0, "delta": 0.6902, "gamma": 0.0155, "vega": 0.0824, "theta": -0.0175, "rho": 0.0544, "theo": 10.2332, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.5, "last_trade_time": "2026-10-30T10:47:32", "percent_change": 0.0, "prev_day_close": 12.0499997138977}, {"option": "JDST270617P00028000", "bid": 5.8, "bid_size": 12.0, "ask": 7.7, "ask_size": 12.0, "iv": 0.9217, "open_interest": 0.0, "volume": 0.0, "delta": -0.2866, "gamma": 0.0138, "vega": 0.0837, "theta": -0.0161, "rho": -0.0924, "theo": 6.9524, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.54999995231628}, {"option": "JDST270617C00029000", "bid": 8.9, "bid_size": 70.0, "ask": 10.8, "ask_size": 18.0, "iv": 0.9496, "open_interest": 0.0, "volume": 0.0, "delta": 0.6723, "gamma": 0.0157, "vega": 0.0844, "theta": -0.0179, "rho": 0.0547, "theo": 9.8151, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.0, "last_trade_time": "2026-10-30T10:42:40", "percent_change": 0.0, "prev_day_close": 11.1999998092651}, {"option": "JDST270617P00029000", "bid": 6.8, "bid_size": 10.0, "ask": 8.3, "ask_size": 7.0, "iv": 0.9471, "open_interest": 0.0, "volume": 0.0, "delta": -0.3023, "gamma": 0.0142, "vega": 0.0856, "theta": -0.0164, "rho": -0.0982, "theo": 7.5358, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.15000009536743}, {"option": "JDST270617C00030000", "bid": 8.3, "bid_size": 11.0, "ask": 10.4, "ask_size": 8.0, "iv": 0.9374, "open_interest": 0.0, "volume": 0.0, "delta": 0.6547, "gamma": 0.0159, "vega": 0.0868, "theta": -0.0182, "rho": 0.0552, "theo": 9.4188, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.75}, {"option": "JDST270617P00030000", "bid": 7.2, "bid_size": 14.0, "ask": 9.3, "ask_size": 11.0, "iv": 0.9581, "open_interest": 0.0, "volume": 0.0, "delta": -0.3179, "gamma": 0.0145, "vega": 0.0874, "theta": -0.0167, "rho": -0.1039, "theo": 8.1378, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.80000019073486}, {"option": "JDST270617C00031000", "bid": 7.9, "bid_size": 11.0, "ask": 10.2, "ask_size": 13.0, "iv": 0.946, "open_interest": 0.0, "volume": 0.0, "delta": 0.6375, "gamma": 0.0161, "vega": 0.0885, "theta": -0.0185, "rho": 0.0551, "theo": 9.0429, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.3499999046326}, {"option": "JDST270617P00031000", "bid": 7.8, "bid_size": 14.0, "ask": 9.9, "ask_size": 11.0, "iv": 0.9556, "open_interest": 0.0, "volume": 0.0, "delta": -0.3332, "gamma": 0.0147, "vega": 0.089, "theta": -0.0169, "rho": -0.1096, "theo": 8.7575, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.55000019073486}, {"option": "JDST270617C00032000", "bid": 7.7, "bid_size": 13.0, "ask": 10.0, "ask_size": 11.0, "iv": 0.9635, "open_interest": 0.0, "volume": 0.0, "delta": 0.6208, "gamma": 0.0162, "vega": 0.0901, "theta": -0.0188, "rho": 0.0551, "theo": 8.6858, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.0999999046326}, {"option": "JDST270617P00032000", "bid": 8.2, "bid_size": 11.0, "ask": 10.4, "ask_size": 9.0, "iv": 0.9348, "open_interest": 0.0, "volume": 0.0, "delta": -0.3482, "gamma": 0.015, "vega": 0.0903, "theta": -0.017, "rho": -0.1153, "theo": 9.3943, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.64999985694885}, {"option": "JDST270617C00033000", "bid": 7.2, "bid_size": 11.0, "ask": 9.4, "ask_size": 14.0, "iv": 0.9405, "open_interest": 1.0, "volume": 0.0, "delta": 0.6045, "gamma": 0.0164, "vega": 0.0915, "theta": -0.019, "rho": 0.0548, "theo": 8.3458, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.35, "last_trade_time": "2026-10-27T13:16:48", "percent_change": 0.0, "prev_day_close": 9.75}, {"option": "JDST270617P00033000", "bid": 9.1, "bid_size": 9.0, "ask": 11.1, "ask_size": 11.0, "iv": 0.9512, "open_interest": 0.0, "volume": 0.0, "delta": -0.363, "gamma": 0.0152, "vega": 0.0915, "theta": -0.0172, "rho": -0.121, "theo": 10.0474, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.5}, {"option": "JDST270617C00034000", "bid": 6.9, "bid_size": 11.0, "ask": 9.1, "ask_size": 15.0, "iv": 0.9431, "open_interest": 0.0, "volume": 0.0, "delta": 0.5887, "gamma": 0.0164, "vega": 0.0926, "theta": -0.0192, "rho": 0.0547, "theo": 8.0245, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.2999997138977}, {"option": "JDST270617P00034000", "bid": 9.2, "bid_size": 13.0, "ask": 11.8, "ask_size": 11.0, "iv": 0.9225, "open_interest": 0.0, "volume": 0.0, "delta": -0.3775, "gamma": 0.0153, "vega": 0.0926, "theta": -0.0173, "rho": -0.1267, "theo": 10.7155, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.84999990463257}, {"option": "JDST270617C00035000", "bid": 6.5, "bid_size": 9.0, "ask": 9.2, "ask_size": 67.0, "iv": 0.9602, "open_interest": 0.0, "volume": 0.0, "delta": 0.5733, "gamma": 0.0165, "vega": 0.0936, "theta": -0.0193, "rho": 0.0544, "theo": 7.7187, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.75}, {"option": "JDST270617P00035000", "bid": 10.2, "bid_size": 11.0, "ask": 12.5, "ask_size": 11.0, "iv": 0.941, "open_interest": 0.0, "volume": 0.0, "delta": -0.3917, "gamma": 0.0155, "vega": 0.0934, "theta": -0.0173, "rho": -0.1321, "theo": 11.3982, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 13.58, "last_trade_time": "2026-10-21T14:47:14", "percent_change": 0.0, "prev_day_close": 10.6500000953674}, {"option": "JDST270617C00036000", "bid": 6.2, "bid_size": 12.0, "ask": 8.6, "ask_size": 11.0, "iv": 0.9437, "open_interest": 0.0, "volume": 0.0, "delta": 0.5584, "gamma": 0.0166, "vega": 0.0944, "theta": -0.0195, "rho": 0.0538, "theo": 7.4272, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.59999990463257}, {"option": "JDST270617P00036000", "bid": 11.1, "bid_size": 14.0, "ask": 13.1, "ask_size": 11.0, "iv": 0.9471, "open_interest": 1.0, "volume": 0.0, "delta": -0.4056, "gamma": 0.0156, "vega": 0.0942, "theta": -0.0173, "rho": -0.1379, "theo": 12.0949, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 12.73, "last_trade_time": "2026-10-22T14:55:59", "percent_change": 0.0, "prev_day_close": 11.0500001907349}, {"option": "JDST270617C00037000", "bid": 6.0, "bid_size": 93.0, "ask": 8.2, "ask_size": 63.0, "iv": 0.9419, "open_interest": 0.0, "volume": 0.0, "delta": 0.5438, "gamma": 0.0166, "vega": 0.095, "theta": -0.0196, "rho": 0.0533, "theo": 7.1496, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.15000009536743}, {"option": "JDST270617P00037000", "bid": 11.6, "bid_size": 8.0, "ask": 13.9, "ask_size": 22.0, "iv": 0.9414, "open_interest": 2.0, "volume": 0.0, "delta": -0.4192, "gamma": 0.0157, "vega": 0.0947, "theta": -0.0173, "rho": -0.1433, "theo": 12.8048, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 13.33, "last_trade_time": "2026-10-28T14:31:02", "percent_change": 0.0, "prev_day_close": 11.6999998092651}, {"option": "JDST270617C00038000", "bid": 5.8, "bid_size": 86.0, "ask": 8.3, "ask_size": 96.0, "iv": 0.9648, "open_interest": 0.0, "volume": 0.0, "delta": 0.5297, "gamma": 0.0166, "vega": 0.0955, "theta": -0.0197, "rho": 0.0528, "theo": 6.8867, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.0}, {"option": "JDST270617P00038000", "bid": 12.6, "bid_size": 13.0, "ask": 13.7, "ask_size": 15.0, "iv": 0.9082, "open_interest": 2.0, "volume": 2.0, "delta": -0.4324, "gamma": 0.0158, "vega": 0.0952, "theta": -0.0173, "rho": -0.1488, "theo": 13.527, "change": 0.45, "open": 13.31, "high": 13.31, "low": 13.25, "tick": "down", "last_trade_price": 13.25, "last_trade_time": "2026-11-02T13:54:42", "percent_change": 3.51563, "prev_day_close": 12.7999997138977}, {"option": "JDST270617C00039000", "bid": 5.5, "bid_size": 80.0, "ask": 8.0, "ask_size": 104.0, "iv": 0.9602, "open_interest": 1.0, "volume": 0.0, "delta": 0.516, "gamma": 0.0166, "vega": 0.0958, "theta": -0.0197, "rho": 0.0523, "theo": 6.6363, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.0, "last_trade_time": "2026-10-30T13:12:56", "percent_change": 0.0, "prev_day_close": 7.80000019073486}, {"option": "JDST270617P00039000", "bid": 13.2, "bid_size": 16.0, "ask": 15.3, "ask_size": 20.0, "iv": 0.9472, "open_interest": 3.0, "volume": 0.0, "delta": -0.4454, "gamma": 0.0158, "vega": 0.0955, "theta": -0.0172, "rho": -0.1542, "theo": 14.261, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 14.48, "last_trade_time": "2026-10-28T14:18:42", "percent_change": 0.0, "prev_day_close": 13.2999997138977}, {"option": "JDST270617C00040000", "bid": 5.2, "bid_size": 9.0, "ask": 7.9, "ask_size": 71.0, "iv": 0.965, "open_interest": 0.0, "volume": 0.0, "delta": 0.5027, "gamma": 0.0165, "vega": 0.0961, "theta": -0.0198, "rho": 0.0515, "theo": 6.3975, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.29999995231628}, {"option": "JDST270617P00040000", "bid": 14.0, "bid_size": 18.0, "ask": 15.9, "ask_size": 13.0, "iv": 0.9432, "open_interest": 1.0, "volume": 0.0, "delta": -0.458, "gamma": 0.0158, "vega": 0.0957, "theta": -0.0171, "rho": -0.1594, "theo": 15.0062, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 14.42, "last_trade_time": "2026-10-30T10:27:13", "percent_change": 0.0, "prev_day_close": 14.4000000953674}, {"option": "JDST270617C00045000", "bid": 3.5, "bid_size": 97.0, "ask": 6.7, "ask_size": 97.0, "iv": 0.926, "open_interest": 0.0, "volume": 0.0, "delta": 0.4418, "gamma": 0.0162, "vega": 0.0956, "theta": -0.0197, "rho": 0.0479, "theo": 5.3595, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.34999990463257}, {"option": "JDST270617P00045000", "bid": 17.5, "bid_size": 14.0, "ask": 19.9, "ask_size": 13.0, "iv": 0.9341, "open_interest": 3.0, "volume": 0.0, "delta": -0.5163, "gamma": 0.0157, "vega": 0.0954, "theta": -0.0164, "rho": -0.1855, "theo": 18.8816, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 18.03, "last_trade_time": "2026-10-30T10:49:35", "percent_change": 0.0, "prev_day_close": 18.1499996185303}], "symbol": "JDST", "security_type": "stock", "exchange_id": 3, "current_price": 33.06, "price_change": -1.5, "price_change_percent": -4.3403, "bid": 32.87, "ask": 33.5, "bid_size": 300, "ask_size": 200, "open": 32.94, "high": 33.34, "low": 31.4, "close": 33.06, "prev_day_close": 34.56, "volume": 612855, "iv30": 99.064, "iv30_change": 4.314, "iv30_change_percent": 4.553, "seqno": 10516838882, "last_trade_time": "2026-11-02T15:59:54", "tick": "up"}, "symbol": "JDST"}