{"timestamp": "2026-11-10 02:03:11", "data": {"options": [{"option": "JEDI261120C00015000", "bid": 5.6, "bid_size": 387.0, "ask": 6.9, "ask_size": 11.0, "iv": 0.0, "open_interest": 0.0, "volume": 45.0, "delta": 0.9948, "gamma": 0.0044, "vega": 0.0005, "theta": -0.0009, "rho": 0.0038, "theo": 6.6353, "change": 2.75, "open": 6.45, "high": 6.8, "low": 6.4, "tick": "down", "last_trade_price": 6.7, "last_trade_time": "2026-11-09T15:59:01", "percent_change": 69.6203, "prev_day_close": 3.94999992847443}, {"option": "JEDI261120P00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 403.0, "iv": 1.5667, "open_interest": 0.0, "volume": 0.0, "delta": -0.0045, "gamma": 0.0042, "vega": 0.0005, "theta": -0.0016, "rho": 0.0, "theo": 0.0044, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "JEDI261120C00016000", "bid": 4.8, "bid_size": 381.0, "ask": 6.1, "ask_size": 179.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.9892, "gamma": 0.0092, "vega": 0.001, "theta": -0.0024, "rho": 0.0049, "theo": 5.6417, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.0, "last_trade_time": "2026-10-26T09:31:56", "percent_change": 0.0, "prev_day_close": 3.07500004768372}, {"option": "JEDI261120P00016000", "bid": 0.0, "bid_size": 0.0, "ask": 0.9, "ask_size": 418.0, "iv": 1.7199, "open_interest": 1.0, "volume": 0.0, "delta": -0.0099, "gamma": 0.0091, "vega": 0.001, "theta": -0.003, "rho": -0.0001, "theo": 0.0096, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.24, "last_trade_time": "2026-10-19T14:39:28", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "JEDI261120C00017000", "bid": 3.7, "bid_size": 397.0, "ask": 5.6, "ask_size": 388.0, "iv": 0.6776, "open_interest": 0.0, "volume": 0.0, "delta": 0.9772, "gamma": 0.0195, "vega": 0.002, "theta": -0.0052, "rho": 0.0056, "theo": 4.6551, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.19999998807907}, {"option": "JEDI261120P00017000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 399.0, "iv": 1.4997, "open_interest": 1.0, "volume": 0.0, "delta": -0.0217, "gamma": 0.0194, "vega": 0.002, "theta": -0.0057, "rho": -0.0002, "theo": 0.0216, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.8, "last_trade_time": "2026-11-05T11:00:30", "percent_change": 0.0, "prev_day_close": 0.3499999884516}, {"option": "JEDI261120C00018000", "bid": 2.9, "bid_size": 386.0, "ask": 4.2, "ask_size": 320.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9515, "gamma": 0.04, "vega": 0.0037, "theta": -0.01, "rho": 0.006, "theo": 3.6843, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.47499996423721}, {"option": "JEDI261120P00018000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 391.0, "iv": 1.1458, "open_interest": 5.0, "volume": 0.0, "delta": -0.0475, "gamma": 0.04, "vega": 0.0037, "theta": -0.0104, "rho": -0.0004, "theo": 0.0492, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.45, "last_trade_time": "2026-10-20T11:33:42", "percent_change": 0.0, "prev_day_close": 0.875000029802322}, {"option": "JEDI261120C00019000", "bid": 2.05, "bid_size": 389.0, "ask": 3.4, "ask_size": 329.0, "iv": 0.5701, "open_interest": 0.0, "volume": 0.0, "delta": 0.8981, "gamma": 0.0768, "vega": 0.0067, "theta": -0.0176, "rho": 0.0059, "theo": 2.7494, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.849999994039536}, {"option": "JEDI261120P00019000", "bid": 0.0, "bid_size": 0.0, "ask": 1.05, "ask_size": 391.0, "iv": 1.059, "open_interest": 6.0, "volume": 0.0, "delta": -0.101, "gamma": 0.0768, "vega": 0.0067, "theta": -0.018, "rho": -0.0008, "theo": 0.1128, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.7, "last_trade_time": "2026-11-04T13:13:08", "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "JEDI261120C00020000", "bid": 1.15, "bid_size": 389.0, "ask": 2.45, "ask_size": 328.0, "iv": 0.4821, "open_interest": 4.0, "volume": 0.0, "delta": 0.7976, "gamma": 0.1297, "vega": 0.0106, "theta": -0.0274, "rho": 0.0055, "theo": 1.8912, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.25, "last_trade_time": "2026-11-03T12:38:09", "percent_change": 0.0, "prev_day_close": 0.5749999769032}, {"option": "JEDI261120P00020000", "bid": 0.05, "bid_size": 1013.0, "ask": 1.0, "ask_size": 1.0, "iv": 0.5944, "open_interest": 8.0, "volume": 1.0, "delta": -0.2016, "gamma": 0.1299, "vega": 0.0106, "theta": -0.0277, "rho": -0.0014, "theo": 0.2532, "change": -1.09, "open": 0.41, "high": 0.41, "low": 0.41, "tick": "down", "last_trade_price": 0.41, "last_trade_time": "2026-11-09T15:57:10", "percent_change": -72.6667, "prev_day_close": 1.5}, {"option": "JEDI261120C00021000", "bid": 0.95, "bid_size": 246.0, "ask": 2.2, "ask_size": 396.0, "iv": 0.8331, "open_interest": 1.0, "volume": 4.0, "delta": 0.6399, "gamma": 0.1793, "vega": 0.014, "theta": -0.0358, "rho": 0.0045, "theo": 1.1739, "change": 1.175, "open": 0.7, "high": 1.55, "low": 0.62, "tick": "up", "last_trade_price": 1.55, "last_trade_time": "2026-11-09T14:47:36", "percent_change": 313.333, "prev_day_close": 0.375}, {"option": "JEDI261120P00021000", "bid": 0.35, "bid_size": 386.0, "ask": 1.05, "ask_size": 20.0, "iv": 0.5805, "open_interest": 6.0, "volume": 1.0, "delta": -0.3596, "gamma": 0.1796, "vega": 0.0141, "theta": -0.0359, "rho": -0.0025, "theo": 0.5347, "change": -1.825, "open": 0.75, "high": 0.75, "low": 0.75, "tick": "no_change", "last_trade_price": 0.75, "last_trade_time": "2026-11-09T15:57:52", "percent_change": -70.8738, "prev_day_close": 2.57500004768372}, {"option": "JEDI261120C00022000", "bid": 0.0, "bid_size": 0.0, "ask": 1.3, "ask_size": 395.0, "iv": 0.5408, "open_interest": 13.0, "volume": 0.0, "delta": 0.4499, "gamma": 0.1923, "vega": 0.0149, "theta": -0.0375, "rho": 0.0032, "theo": 0.6557, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.35, "last_trade_time": "2026-11-02T14:52:26", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "JEDI261120P00022000", "bid": 0.85, "bid_size": 189.0, "ask": 1.75, "ask_size": 374.0, "iv": 0.7352, "open_interest": 5.0, "volume": 0.0, "delta": -0.5499, "gamma": 0.1928, "vega": 0.0149, "theta": -0.0376, "rho": -0.0037, "theo": 1.0158, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.8, "last_trade_time": "2026-10-16T10:57:27", "percent_change": 0.0, "prev_day_close": 3.39999997615814}, {"option": "JEDI261120C00023000", "bid": 0.0, "bid_size": 0.0, "ask": 0.55, "ask_size": 1.0, "iv": 0.4992, "open_interest": 2.0, "volume": 0.0, "delta": 0.2797, "gamma": 0.1615, "vega": 0.0126, "theta": -0.0319, "rho": 0.002, "theo": 0.3393, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.55, "last_trade_time": "2026-10-19T15:51:42", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "JEDI261120P00023000", "bid": 1.45, "bid_size": 180.0, "ask": 2.4, "ask_size": 376.0, "iv": 0.7224, "open_interest": 0.0, "volume": 0.0, "delta": -0.7207, "gamma": 0.162, "vega": 0.0126, "theta": -0.0319, "rho": -0.0045, "theo": 1.6989, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 5.83, "last_trade_time": "2026-11-05T11:08:36", "percent_change": 0.0, "prev_day_close": 4.25000011920929}, {"option": "JEDI261120C00024000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 407.0, "iv": 0.8467, "open_interest": 0.0, "volume": 0.0, "delta": 0.1605, "gamma": 0.1135, "vega": 0.0092, "theta": -0.0234, "rho": 0.0012, "theo": 0.1701, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "JEDI261120P00024000", "bid": 2.0, "bid_size": 388.0, "ask": 3.5, "ask_size": 90.0, "iv": 0.777, "open_interest": 3.0, "volume": 3.0, "delta": -0.8403, "gamma": 0.1142, "vega": 0.0091, "theta": -0.0232, "rho": -0.0048, "theo": 2.5298, "change": -1.7, "open": 3.6, "high": 3.6, "low": 3.6, "tick": "up", "last_trade_price": 3.6, "last_trade_time": "2026-11-09T10:07:15", "percent_change": -32.0755, "prev_day_close": 5.29999995231628}, {"option": "JEDI261120C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 352.0, "iv": 0.8006, "open_interest": 21.0, "volume": 0.0, "delta": 0.0891, "gamma": 0.0721, "vega": 0.0061, "theta": -0.0156, "rho": 0.0006, "theo": 0.0858, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.13, "last_trade_time": "2026-10-22T15:04:55", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "JEDI261120P00025000", "bid": 2.55, "bid_size": 399.0, "ask": 4.3, "ask_size": 90.0, "iv": 0.5526, "open_interest": 0.0, "volume": 0.0, "delta": -0.9122, "gamma": 0.073, "vega": 0.006, "theta": -0.0154, "rho": -0.0046, "theo": 3.4458, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.78, "last_trade_time": "2026-10-06T13:19:04", "percent_change": 0.0, "prev_day_close": 6.09999990463257}, {"option": "JEDI261120C00026000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 406.0, "iv": 1.0702, "open_interest": 1.0, "volume": 0.0, "delta": 0.0494, "gamma": 0.0438, "vega": 0.0039, "theta": -0.01, "rho": 0.0004, "theo": 0.0445, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.34, "last_trade_time": "2026-10-05T14:14:57", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "JEDI261120P00026000", "bid": 3.5, "bid_size": 397.0, "ask": 5.4, "ask_size": 85.0, "iv": 0.7157, "open_interest": 0.0, "volume": 0.0, "delta": -0.9526, "gamma": 0.0448, "vega": 0.0037, "theta": -0.0098, "rho": -0.0042, "theo": 4.4051, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.15000009536743}, {"option": "JEDI261120C00027000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 413.0, "iv": 1.2042, "open_interest": 0.0, "volume": 0.0, "delta": 0.0278, "gamma": 0.0262, "vega": 0.0024, "theta": -0.0064, "rho": 0.0002, "theo": 0.0239, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "JEDI261120P00027000", "bid": 4.9, "bid_size": 390.0, "ask": 6.3, "ask_size": 85.0, "iv": 1.0542, "open_interest": 0.0, "volume": 0.0, "delta": -0.9747, "gamma": 0.0272, "vega": 0.0022, "theta": -0.0061, "rho": -0.0033, "theo": 5.3854, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.20000004768372}, {"option": "JEDI261120C00028000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 392.0, "iv": 1.3285, "open_interest": 11.0, "volume": 0.0, "delta": 0.016, "gamma": 0.0158, "vega": 0.0015, "theta": -0.004, "rho": 0.0001, "theo": 0.0133, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.95, "last_trade_time": "2026-10-08T15:02:42", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "JEDI261120P00028000", "bid": 6.0, "bid_size": 391.0, "ask": 7.2, "ask_size": 79.0, "iv": 1.1717, "open_interest": 0.0, "volume": 0.0, "delta": -0.987, "gamma": 0.017, "vega": 0.0012, "theta": -0.0036, "rho": -0.0025, "theo": 6.376, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.2000002861023}, {"option": "JEDI261120C00029000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 413.0, "iv": 1.4448, "open_interest": 1.0, "volume": 0.0, "delta": 0.0095, "gamma": 0.0096, "vega": 0.001, "theta": -0.0026, "rho": 0.0001, "theo": 0.0077, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.27, "last_trade_time": "2026-10-15T09:58:35", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "JEDI261120P00029000", "bid": 7.0, "bid_size": 391.0, "ask": 8.3, "ask_size": 84.0, "iv": 1.3482, "open_interest": 0.0, "volume": 0.0, "delta": -0.9942, "gamma": 0.0109, "vega": 0.0006, "theta": -0.0019, "rho": -0.0012, "theo": 7.3718, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.1500000953674}, {"option": "JEDI261120C00030000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 414.0, "iv": 1.5542, "open_interest": 9.0, "volume": 0.0, "delta": 0.0058, "gamma": 0.006, "vega": 0.0006, "theta": -0.0017, "rho": 0.0, "theo": 0.0046, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-10-08T15:34:54", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "JEDI261120P00030000", "bid": 7.3, "bid_size": 387.0, "ask": 9.3, "ask_size": 82.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.998, "gamma": 0.0055, "vega": 0.0002, "theta": -0.001, "rho": -0.0003, "theo": 8.3703, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.2000002861023}, {"option": "JEDI261120C00031000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 413.0, "iv": 1.6576, "open_interest": 0.0, "volume": 0.0, "delta": 0.0036, "gamma": 0.0038, "vega": 0.0004, "theta": -0.0011, "rho": 0.0, "theo": 0.0028, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.58, "last_trade_time": "2026-09-29T10:41:56", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "JEDI261120P00031000", "bid": 8.9, "bid_size": 386.0, "ask": 10.3, "ask_size": 85.0, "iv": 1.4845, "open_interest": 0.0, "volume": 0.0, "delta": -0.9996, "gamma": 0.0016, "vega": 0.0001, "theta": -0.0008, "rho": -0.0001, "theo": 9.37, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.0999999046326}, {"option": "JEDI261120C00032000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 413.0, "iv": 1.7557, "open_interest": 0.0, "volume": 0.0, "delta": 0.0023, "gamma": 0.0024, "vega": 0.0003, "theta": -0.0008, "rho": 0.0, "theo": 0.0018, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "JEDI261120P00032000", "bid": 9.3, "bid_size": 387.0, "ask": 11.3, "ask_size": 84.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9999, "gamma": 0.0003, "vega": 0.0, "theta": -0.0008, "rho": 0.0, "theo": 10.37, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.0999999046326}, {"option": "JEDI261120C00033000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 413.0, "iv": 1.849, "open_interest": 0.0, "volume": 0.0, "delta": 0.0015, "gamma": 0.0016, "vega": 0.0002, "theta": -0.0005, "rho": 0.0, "theo": 0.0011, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "JEDI261120P00033000", "bid": 10.9, "bid_size": 386.0, "ask": 12.3, "ask_size": 85.0, "iv": 1.6676, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0008, "rho": 0.0, "theo": 11.37, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.0499997138977}, {"option": "JEDI261120C00034000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 413.0, "iv": 1.938, "open_interest": 0.0, "volume": 0.0, "delta": 0.001, "gamma": 0.0011, "vega": 0.0001, "theta": -0.0004, "rho": 0.0, "theo": 0.0008, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "JEDI261120P00034000", "bid": 11.3, "bid_size": 387.0, "ask": 13.3, "ask_size": 84.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0008, "rho": 0.0, "theo": 12.37, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.9499998092651}, {"option": "JEDI261120C00035000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 413.0, "iv": 2.0232, "open_interest": 0.0, "volume": 0.0, "delta": 0.0007, "gamma": 0.0007, "vega": 0.0001, "theta": -0.0002, "rho": 0.0, "theo": 0.0005, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "JEDI261120P00035000", "bid": 12.3, "bid_size": 389.0, "ask": 14.3, "ask_size": 84.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0008, "rho": 0.0, "theo": 13.37, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.9000005722046}, {"option": "JEDI261120C00036000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 413.0, "iv": 2.1049, "open_interest": 1.0, "volume": 0.0, "delta": 0.0005, "gamma": 0.0005, "vega": 0.0001, "theta": -0.0002, "rho": 0.0, "theo": 0.0004, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.3, "last_trade_time": "2026-10-19T14:24:48", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "JEDI261120P00036000", "bid": 13.8, "bid_size": 385.0, "ask": 15.3, "ask_size": 90.0, "iv": 1.823, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0008, "rho": 0.0, "theo": 14.37, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.1000003814697}, {"option": "JEDI261218C00015000", "bid": 5.9, "bid_size": 383.0, "ask": 7.3, "ask_size": 296.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9208, "gamma": 0.0233, "vega": 0.0102, "theta": -0.0106, "rho": 0.0128, "theo": 6.8792, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.20000004768372}, {"option": "JEDI261218P00015000", "bid": 0.0, "bid_size": 0.0, "ask": 1.05, "ask_size": 515.0, "iv": 1.1118, "open_interest": 300.0, "volume": 0.0, "delta": -0.0768, "gamma": 0.0232, "vega": 0.0102, "theta": -0.0113, "rho": -0.002, "theo": 0.2371, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.37, "last_trade_time": "2026-11-05T10:09:13", "percent_change": 0.0, "prev_day_close": 0.499999988824129}, {"option": "JEDI261218C00016000", "bid": 4.8, "bid_size": 396.0, "ask": 6.3, "ask_size": 159.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.897, "gamma": 0.0308, "vega": 0.0125, "theta": -0.0122, "rho": 0.0139, "theo": 5.9474, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.39999997615814}, {"option": "JEDI261218P00016000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 412.0, "iv": 0.952, "open_interest": 0.0, "volume": 0.0, "delta": -0.1005, "gamma": 0.0308, "vega": 0.0125, "theta": -0.0127, "rho": -0.0026, "theo": 0.3011, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.600000001490116}, {"option": "JEDI261218C00017000", "bid": 4.1, "bid_size": 387.0, "ask": 5.5, "ask_size": 298.0, "iv": 0.5594, "open_interest": 0.0, "volume": 0.0, "delta": 0.8651, "gamma": 0.0405, "vega": 0.0152, "theta": -0.0139, "rho": 0.0147, "theo": 5.0391, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.67499995231628}, {"option": "JEDI261218P00017000", "bid": 0.0, "bid_size": 0.0, "ask": 1.2, "ask_size": 500.0, "iv": 0.8757, "open_interest": 0.0, "volume": 0.0, "delta": -0.1324, "gamma": 0.0405, "vega": 0.0152, "theta": -0.0144, "rho": -0.0033, "theo": 0.3882, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.924999997019768}, {"option": "JEDI261218C00018000", "bid": 3.1, "bid_size": 397.0, "ask": 5.0, "ask_size": 389.0, "iv": 0.6242, "open_interest": 0.0, "volume": 0.0, "delta": 0.8221, "gamma": 0.0526, "vega": 0.0183, "theta": -0.0157, "rho": 0.015, "theo": 4.1654, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.99999994039536}, {"option": "JEDI261218P00018000", "bid": 0.0, "bid_size": 0.0, "ask": 1.35, "ask_size": 404.0, "iv": 0.7774, "open_interest": 1.0, "volume": 0.0, "delta": -0.1753, "gamma": 0.0527, "vega": 0.0183, "theta": -0.0161, "rho": -0.0044, "theo": 0.51, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.86, "last_trade_time": "2026-11-04T10:39:29", "percent_change": 0.0, "prev_day_close": 1.40000000596046}, {"option": "JEDI261218C00019000", "bid": 2.45, "bid_size": 387.0, "ask": 4.4, "ask_size": 405.0, "iv": 0.6798, "open_interest": 2.0, "volume": 1.0, "delta": 0.7648, "gamma": 0.0668, "vega": 0.0216, "theta": -0.0175, "rho": 0.0147, "theo": 3.3445, "change": 0.67, "open": 2.22, "high": 2.22, "low": 2.22, "tick": "up", "last_trade_price": 2.22, "last_trade_time": "2026-11-09T09:33:29", "percent_change": 43.2258, "prev_day_close": 1.54999995231628}, {"option": "JEDI261218P00019000", "bid": 0.2, "bid_size": 414.0, "ask": 1.55, "ask_size": 500.0, "iv": 0.7291, "open_interest": 31.0, "volume": 0.0, "delta": -0.2328, "gamma": 0.067, "vega": 0.0216, "theta": -0.0178, "rho": -0.0058, "theo": 0.6846, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.57, "last_trade_time": "2026-11-05T11:09:06", "percent_change": 0.0, "prev_day_close": 1.77500003576279}, {"option": "JEDI261218C00020000", "bid": 1.7, "bid_size": 398.0, "ask": 3.1, "ask_size": 300.0, "iv": 0.5234, "open_interest": 1.0, "volume": 1.0, "delta": 0.6907, "gamma": 0.0814, "vega": 0.0248, "theta": -0.0191, "rho": 0.0138, "theo": 2.6026, "change": 0.95, "open": 2.0, "high": 2.0, "low": 2.0, "tick": "down", "last_trade_price": 2.0, "last_trade_time": "2026-11-09T09:53:53", "percent_change": 90.4762, "prev_day_close": 1.05000001192093}, {"option": "JEDI261218P00020000", "bid": 0.5, "bid_size": 330.0, "ask": 1.9, "ask_size": 409.0, "iv": 0.7105, "open_interest": 1.0, "volume": 0.0, "delta": -0.3072, "gamma": 0.0817, "vega": 0.0248, "theta": -0.0193, "rho": -0.0074, "theo": 0.9384, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.3, "last_trade_time": "2026-10-30T12:46:34", "percent_change": 0.0, "prev_day_close": 2.27500003576279}, {"option": "JEDI261218C00021000", "bid": 1.4, "bid_size": 406.0, "ask": 2.35, "ask_size": 159.0, "iv": 0.548, "open_interest": 0.0, "volume": 0.0, "delta": 0.6014, "gamma": 0.0928, "vega": 0.0272, "theta": -0.0203, "rho": 0.0124, "theo": 1.9716, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.700000012293458}, {"option": "JEDI261218P00021000", "bid": 1.0, "bid_size": 365.0, "ask": 1.4, "ask_size": 2.0, "iv": 0.5362, "open_interest": 1.0, "volume": 4.0, "delta": -0.3969, "gamma": 0.0932, "vega": 0.0272, "theta": -0.0204, "rho": -0.0095, "theo": 1.3036, "change": -1.5, "open": 1.25, "high": 1.4, "low": 1.25, "tick": "up", "last_trade_price": 1.4, "last_trade_time": "2026-11-09T11:07:14", "percent_change": -51.7241, "prev_day_close": 2.89999997615814}, {"option": "JEDI261218C00022000", "bid": 0.65, "bid_size": 424.0, "ask": 1.95, "ask_size": 307.0, "iv": 0.5142, "open_interest": 1.0, "volume": 0.0, "delta": 0.5054, "gamma": 0.0971, "vega": 0.0281, "theta": -0.0208, "rho": 0.0106, "theo": 1.4754, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.12, "last_trade_time": "2026-11-03T10:40:40", "percent_change": 0.0, "prev_day_close": 0.625000024214387}, {"option": "JEDI261218P00022000", "bid": 0.9, "bid_size": 411.0, "ask": 2.7, "ask_size": 395.0, "iv": 0.5752, "open_interest": 1.0, "volume": 0.0, "delta": -0.4934, "gamma": 0.0977, "vega": 0.0281, "theta": -0.0209, "rho": -0.0116, "theo": 1.8039, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.9, "last_trade_time": "2026-10-27T12:48:52", "percent_change": 0.0, "prev_day_close": 3.49999988079071}, {"option": "JEDI261218C00023000", "bid": 0.15, "bid_size": 985.0, "ask": 1.65, "ask_size": 378.0, "iv": 0.5063, "open_interest": 41.0, "volume": 0.0, "delta": 0.415, "gamma": 0.0937, "vega": 0.0275, "theta": -0.0206, "rho": 0.0088, "theo": 1.1125, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.95, "last_trade_time": "2026-10-21T12:39:39", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "JEDI261218P00023000", "bid": 2.05, "bid_size": 165.0, "ask": 3.3, "ask_size": 401.0, "iv": 0.6698, "open_interest": 0.0, "volume": 0.0, "delta": -0.5844, "gamma": 0.0945, "vega": 0.0275, "theta": -0.0206, "rho": -0.0135, "theo": 2.4383, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.39999997615814}, {"option": "JEDI261218C00024000", "bid": 0.0, "bid_size": 0.0, "ask": 1.05, "ask_size": 175.0, "iv": 0.4682, "open_interest": 0.0, "volume": 0.0, "delta": 0.3384, "gamma": 0.0853, "vega": 0.0258, "theta": -0.0199, "rho": 0.0072, "theo": 0.8577, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "JEDI261218P00024000", "bid": 2.6, "bid_size": 294.0, "ask": 4.1, "ask_size": 398.0, "iv": 0.667, "open_interest": 0.0, "volume": 0.0, "delta": -0.6617, "gamma": 0.0862, "vega": 0.0257, "theta": -0.0199, "rho": -0.0148, "theo": 3.1812, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.29999995231628}, {"option": "JEDI261218C00025000", "bid": 0.15, "bid_size": 401.0, "ask": 0.8, "ask_size": 168.0, "iv": 0.5362, "open_interest": 401.0, "volume": 20.0, "delta": 0.2774, "gamma": 0.0751, "vega": 0.0237, "theta": -0.0189, "rho": 0.0059, "theo": 0.6794, "change": 0.255, "open": 0.4, "high": 0.48, "low": 0.4, "tick": "up", "last_trade_price": 0.48, "last_trade_time": "2026-11-09T13:03:00", "percent_change": 113.333, "prev_day_close": 0.224999994039536}, {"option": "JEDI261218P00025000", "bid": 3.4, "bid_size": 161.0, "ask": 4.8, "ask_size": 92.0, "iv": 0.668, "open_interest": 2.0, "volume": 0.0, "delta": -0.7233, "gamma": 0.0761, "vega": 0.0235, "theta": -0.0188, "rho": -0.0159, "theo": 4.001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.0, "last_trade_time": "2026-08-24T10:26:37", "percent_change": 0.0, "prev_day_close": 6.20000004768372}, {"option": "JEDI261218C00026000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 338.0, "iv": 0.5662, "open_interest": 102.0, "volume": 0.0, "delta": 0.2299, "gamma": 0.0652, "vega": 0.0215, "theta": -0.0179, "rho": 0.0049, "theo": 0.5523, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.75, "last_trade_time": "2026-10-29T12:08:28", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "JEDI261218P00026000", "bid": 4.2, "bid_size": 392.0, "ask": 5.5, "ask_size": 86.0, "iv": 0.6433, "open_interest": 0.0, "volume": 0.0, "delta": -0.7713, "gamma": 0.0662, "vega": 0.0213, "theta": -0.0177, "rho": -0.0168, "theo": 4.8722, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.10000014305115}, {"option": "JEDI261218C00027000", "bid": 0.0, "bid_size": 0.0, "ask": 1.1, "ask_size": 415.0, "iv": 0.7286, "open_interest": 0.0, "volume": 0.0, "delta": 0.1931, "gamma": 0.0563, "vega": 0.0194, "theta": -0.0168, "rho": 0.0041, "theo": 0.4592, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "JEDI261218P00027000", "bid": 5.2, "bid_size": 387.0, "ask": 6.4, "ask_size": 85.0, "iv": 0.6944, "open_interest": 0.0, "volume": 0.0, "delta": -0.8087, "gamma": 0.0574, "vega": 0.0191, "theta": -0.0166, "rho": -0.0171, "theo": 5.7778, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.14999985694885}, {"option": "JEDI261218C00028000", "bid": 0.0, "bid_size": 0.0, "ask": 1.05, "ask_size": 415.0, "iv": 0.7859, "open_interest": 0.0, "volume": 0.0, "delta": 0.1642, "gamma": 0.0488, "vega": 0.0175, "theta": -0.0158, "rho": 0.0035, "theo": 0.3891, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "JEDI261218P00028000", "bid": 5.5, "bid_size": 392.0, "ask": 7.4, "ask_size": 90.0, "iv": 0.5227, "open_interest": 0.0, "volume": 0.0, "delta": -0.838, "gamma": 0.0499, "vega": 0.0172, "theta": -0.0155, "rho": -0.0174, "theo": 6.7066, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.14999961853027}, {"option": "JEDI261218C00029000", "bid": 0.05, "bid_size": 12.0, "ask": 1.0, "ask_size": 402.0, "iv": 0.851, "open_interest": 1.0, "volume": 0.0, "delta": 0.1414, "gamma": 0.0424, "vega": 0.0158, "theta": -0.0148, "rho": 0.003, "theo": 0.335, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.16, "last_trade_time": "2026-11-04T12:31:20", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "JEDI261218P00029000", "bid": 6.3, "bid_size": 389.0, "ask": 8.4, "ask_size": 90.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8613, "gamma": 0.0436, "vega": 0.0154, "theta": -0.0145, "rho": -0.0174, "theo": 7.6513, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.1499996185303}, {"option": "JEDI261218C00030000", "bid": 0.05, "bid_size": 11.0, "ask": 0.65, "ask_size": 411.0, "iv": 0.8078, "open_interest": 21.0, "volume": 0.0, "delta": 0.1231, "gamma": 0.0372, "vega": 0.0144, "theta": -0.0139, "rho": 0.0026, "theo": 0.2922, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.26, "last_trade_time": "2026-10-16T10:09:00", "percent_change": 0.0, "prev_day_close": 0.150000000372529}, {"option": "JEDI261218P00030000", "bid": 8.1, "bid_size": 10.0, "ask": 9.4, "ask_size": 92.0, "iv": 0.8624, "open_interest": 6.0, "volume": 0.0, "delta": -0.8801, "gamma": 0.0383, "vega": 0.0139, "theta": -0.0136, "rho": -0.0175, "theo": 8.6077, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.5, "last_trade_time": "2026-08-21T10:18:43", "percent_change": 0.0, "prev_day_close": 11.0999999046326}, {"option": "JEDI261218C00031000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 415.0, "iv": 0.8789, "open_interest": 0.0, "volume": 0.0, "delta": 0.1081, "gamma": 0.0327, "vega": 0.0131, "theta": -0.0131, "rho": 0.0023, "theo": 0.2577, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "JEDI261218P00031000", "bid": 8.8, "bid_size": 389.0, "ask": 10.4, "ask_size": 90.0, "iv": 0.8176, "open_interest": 0.0, "volume": 0.0, "delta": -0.8954, "gamma": 0.0339, "vega": 0.0126, "theta": -0.0127, "rho": -0.0173, "theo": 9.5724, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.1499996185303}, {"option": "JEDI261218C00032000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 415.0, "iv": 0.931, "open_interest": 0.0, "volume": 0.0, "delta": 0.0958, "gamma": 0.029, "vega": 0.012, "theta": -0.0124, "rho": 0.002, "theo": 0.2295, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "JEDI261218P00032000", "bid": 9.9, "bid_size": 392.0, "ask": 11.4, "ask_size": 90.0, "iv": 0.9071, "open_interest": 0.0, "volume": 0.0, "delta": -0.9082, "gamma": 0.0302, "vega": 0.0114, "theta": -0.0119, "rho": -0.0172, "theo": 10.5436, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.1999998092651}, {"option": "JEDI261218C00033000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 398.0, "iv": 0.9807, "open_interest": 0.0, "volume": 0.0, "delta": 0.0856, "gamma": 0.0258, "vega": 0.011, "theta": -0.0117, "rho": 0.0018, "theo": 0.206, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "JEDI261218P00033000", "bid": 11.0, "bid_size": 392.0, "ask": 12.4, "ask_size": 90.0, "iv": 0.9935, "open_interest": 0.0, "volume": 0.0, "delta": -0.9188, "gamma": 0.0271, "vega": 0.0104, "theta": -0.0111, "rho": -0.017, "theo": 11.5196, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.9499998092651}, {"option": "JEDI261218C00034000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 414.0, "iv": 1.0281, "open_interest": 0.0, "volume": 0.0, "delta": 0.0769, "gamma": 0.0232, "vega": 0.0102, "theta": -0.0111, "rho": 0.0016, "theo": 0.1863, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.63, "last_trade_time": "2026-10-07T09:41:09", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "JEDI261218P00034000", "bid": 11.8, "bid_size": 377.0, "ask": 13.4, "ask_size": 90.0, "iv": 0.9665, "open_interest": 0.0, "volume": 0.0, "delta": -0.9278, "gamma": 0.0244, "vega": 0.0095, "theta": -0.0104, "rho": -0.0165, "theo": 12.4994, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.1999998092651}, {"option": "JEDI261218C00035000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 399.0, "iv": 1.1417, "open_interest": 1.0, "volume": 0.0, "delta": 0.0696, "gamma": 0.0209, "vega": 0.0094, "theta": -0.0105, "rho": 0.0015, "theo": 0.1695, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.46, "last_trade_time": "2026-08-19T15:08:52", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "JEDI261218P00035000", "bid": 12.3, "bid_size": 383.0, "ask": 14.4, "ask_size": 90.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9355, "gamma": 0.0221, "vega": 0.0086, "theta": -0.0098, "rho": -0.0163, "theo": 13.4823, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.25}, {"option": "JEDI261218C00036000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 399.0, "iv": 1.1168, "open_interest": 1.0, "volume": 0.0, "delta": 0.0633, "gamma": 0.0189, "vega": 0.0087, "theta": -0.01, "rho": 0.0013, "theo": 0.1551, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-10-15T09:55:45", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "JEDI261218P00036000", "bid": 13.8, "bid_size": 387.0, "ask": 15.4, "ask_size": 90.0, "iv": 1.0559, "open_interest": 0.0, "volume": 0.0, "delta": -0.9422, "gamma": 0.0202, "vega": 0.008, "theta": -0.0093, "rho": -0.0158, "theo": 14.4676, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.0999994277954}, {"option": "JEDI261218C00040000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 415.0, "iv": 1.2746, "open_interest": 0.0, "volume": 0.0, "delta": 0.0453, "gamma": 0.0133, "vega": 0.0067, "theta": -0.0083, "rho": 0.0009, "theo": 0.1136, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "JEDI261218P00040000", "bid": 17.8, "bid_size": 378.0, "ask": 19.4, "ask_size": 90.0, "iv": 1.2162, "open_interest": 0.0, "volume": 0.0, "delta": -0.9617, "gamma": 0.0147, "vega": 0.0056, "theta": -0.0074, "rho": -0.0144, "theo": 18.426, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.1499996185303}, {"option": "JEDI261218C00045000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 400.0, "iv": 1.4434, "open_interest": 0.0, "volume": 0.0, "delta": 0.0322, "gamma": 0.0092, "vega": 0.005, "theta": -0.0068, "rho": 0.0007, "theo": 0.0827, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "JEDI261218P00045000", "bid": 22.7, "bid_size": 390.0, "ask": 24.4, "ask_size": 90.0, "iv": 1.3381, "open_interest": 0.0, "volume": 0.0, "delta": -0.9766, "gamma": 0.0108, "vega": 0.0036, "theta": -0.0057, "rho": -0.0113, "theo": 23.3968, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 26.0}, {"option": "JEDI270319C00015000", "bid": 5.8, "bid_size": 399.0, "ask": 8.0, "ask_size": 46.0, "iv": 0.5962, "open_interest": 0.0, "volume": 0.0, "delta": 0.855, "gamma": 0.0281, "vega": 0.0269, "theta": -0.0079, "rho": 0.0231, "theo": 7.1476, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.74999988079071}, {"option": "JEDI270319P00015000", "bid": 0.25, "bid_size": 46.0, "ask": 1.1, "ask_size": 57.0, "iv": 0.6508, "open_interest": 1.0, "volume": 1.0, "delta": -0.1426, "gamma": 0.0247, "vega": 0.0289, "theta": -0.0076, "rho": -0.0138, "theo": 0.8038, "change": -0.37, "open": 0.88, "high": 0.88, "low": 0.88, "tick": "down", "last_trade_price": 0.88, "last_trade_time": "2026-11-09T13:14:19", "percent_change": -29.6, "prev_day_close": 1.25000002421439}, {"option": "JEDI270319C00016000", "bid": 5.3, "bid_size": 406.0, "ask": 7.3, "ask_size": 80.0, "iv": 0.6585, "open_interest": 1.0, "volume": 0.0, "delta": 0.8211, "gamma": 0.0328, "vega": 0.0313, "theta": -0.0086, "rho": 0.0252, "theo": 6.3174, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 17.6, "last_trade_time": "2026-08-17T14:23:54", "percent_change": 0.0, "prev_day_close": 4.10000002384186}, {"option": "JEDI270319P00016000", "bid": 0.0, "bid_size": 0.0, "ask": 1.8, "ask_size": 200.0, "iv": 0.6391, "open_interest": 0.0, "volume": 0.0, "delta": -0.1737, "gamma": 0.0295, "vega": 0.0328, "theta": -0.0082, "rho": -0.0168, "theo": 0.9809, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.50000002980232}, {"option": "JEDI270319C00017000", "bid": 4.6, "bid_size": 373.0, "ask": 6.4, "ask_size": 44.0, "iv": 0.6273, "open_interest": 0.0, "volume": 0.0, "delta": 0.7818, "gamma": 0.0378, "vega": 0.0358, "theta": -0.0092, "rho": 0.0269, "theo": 5.5292, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.5}, {"option": "JEDI270319P00017000", "bid": 0.05, "bid_size": 1004.0, "ask": 2.55, "ask_size": 205.0, "iv": 0.663, "open_interest": 0.0, "volume": 0.0, "delta": -0.2102, "gamma": 0.0346, "vega": 0.0368, "theta": -0.0088, "rho": -0.0204, "theo": 1.1983, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.95000004768372}, {"option": "JEDI270319C00018000", "bid": 3.8, "bid_size": 196.0, "ask": 5.8, "ask_size": 79.0, "iv": 0.6129, "open_interest": 0.0, "volume": 0.0, "delta": 0.7372, "gamma": 0.0428, "vega": 0.0399, "theta": -0.0097, "rho": 0.0277, "theo": 4.7924, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.0}, {"option": "JEDI270319P00018000", "bid": 0.55, "bid_size": 105.0, "ask": 2.85, "ask_size": 282.0, "iv": 0.6686, "open_interest": 1.0, "volume": 0.0, "delta": -0.252, "gamma": 0.0397, "vega": 0.0406, "theta": -0.0094, "rho": -0.0246, "theo": 1.4646, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.17, "last_trade_time": "2026-11-05T10:08:19", "percent_change": 0.0, "prev_day_close": 2.30000007152557}, {"option": "JEDI270319C00019000", "bid": 3.1, "bid_size": 196.0, "ask": 5.1, "ask_size": 46.0, "iv": 0.5873, "open_interest": 0.0, "volume": 0.0, "delta": 0.6875, "gamma": 0.0475, "vega": 0.0437, "theta": -0.0102, "rho": 0.0282, "theo": 4.1155, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.47500002384186}, {"option": "JEDI270319P00019000", "bid": 0.75, "bid_size": 224.0, "ask": 3.2, "ask_size": 282.0, "iv": 0.6331, "open_interest": 1.0, "volume": 0.0, "delta": -0.2988, "gamma": 0.0445, "vega": 0.0441, "theta": -0.0098, "rho": -0.0293, "theo": 1.7883, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.21, "last_trade_time": "2026-09-04T14:33:33", "percent_change": 0.0, "prev_day_close": 2.72499996423721}, {"option": "JEDI270319C00020000", "bid": 2.45, "bid_size": 224.0, "ask": 4.4, "ask_size": 55.0, "iv": 0.5576, "open_interest": 7.0, "volume": 0.0, "delta": 0.6339, "gamma": 0.0514, "vega": 0.0468, "theta": -0.0106, "rho": 0.028, "theo": 3.5063, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.8, "last_trade_time": "2026-11-05T14:27:48", "percent_change": 0.0, "prev_day_close": 2.07499998807907}, {"option": "JEDI270319P00020000", "bid": 1.2, "bid_size": 423.0, "ask": 3.6, "ask_size": 459.0, "iv": 0.6225, "open_interest": 6.0, "volume": 1.0, "delta": -0.3497, "gamma": 0.0487, "vega": 0.0469, "theta": -0.0101, "rho": -0.0346, "theo": 2.1772, "change": -1.595, "open": 1.78, "high": 1.78, "low": 1.78, "tick": "down", "last_trade_price": 1.78, "last_trade_time": "2026-11-09T15:56:08", "percent_change": -47.2593, "prev_day_close": 3.37500011920929}, {"option": "JEDI270319C00021000", "bid": 1.85, "bid_size": 222.0, "ask": 4.0, "ask_size": 92.0, "iv": 0.5542, "open_interest": 0.0, "volume": 0.0, "delta": 0.5781, "gamma": 0.0541, "vega": 0.0489, "theta": -0.0107, "rho": 0.027, "theo": 2.97, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.72499996423721}, {"option": "JEDI270319P00021000", "bid": 1.7, "bid_size": 159.0, "ask": 4.1, "ask_size": 283.0, "iv": 0.6174, "open_interest": 1.0, "volume": 0.0, "delta": -0.4031, "gamma": 0.0517, "vega": 0.0488, "theta": -0.0103, "rho": -0.0402, "theo": 2.6368, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.13, "last_trade_time": "2026-10-22T12:14:41", "percent_change": 0.0, "prev_day_close": 4.09999990463257}, {"option": "JEDI270319C00022000", "bid": 1.3, "bid_size": 232.0, "ask": 3.7, "ask_size": 91.0, "iv": 0.5544, "open_interest": 1.0, "volume": 0.0, "delta": 0.522, "gamma": 0.0556, "vega": 0.05, "theta": -0.0108, "rho": 0.0256, "theo": 2.5085, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.5, "last_trade_time": "2026-11-06T15:50:56", "percent_change": 0.0, "prev_day_close": 1.5}, {"option": "JEDI270319P00022000", "bid": 2.35, "bid_size": 93.0, "ask": 4.2, "ask_size": 289.0, "iv": 0.5774, "open_interest": 0.0, "volume": 0.0, "delta": -0.4569, "gamma": 0.0535, "vega": 0.0498, "theta": -0.0103, "rho": -0.0461, "theo": 3.1689, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.74999988079071}, {"option": "JEDI270319C00023000", "bid": 1.65, "bid_size": 95.0, "ask": 2.5, "ask_size": 15.0, "iv": 0.5437, "open_interest": 6.0, "volume": 0.0, "delta": 0.4678, "gamma": 0.0556, "vega": 0.0501, "theta": -0.0107, "rho": 0.0239, "theo": 2.1189, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.9, "last_trade_time": "2026-10-22T11:22:24", "percent_change": 0.0, "prev_day_close": 1.27500000596046}, {"option": "JEDI270319P00023000", "bid": 3.1, "bid_size": 53.0, "ask": 4.8, "ask_size": 257.0, "iv": 0.5885, "open_interest": 1.0, "volume": 0.0, "delta": -0.5093, "gamma": 0.0538, "vega": 0.0498, "theta": -0.0102, "rho": -0.052, "theo": 3.7708, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.0, "last_trade_time": "2026-11-05T10:27:26", "percent_change": 0.0, "prev_day_close": 5.59999990463257}, {"option": "JEDI270319C00024000", "bid": 0.5, "bid_size": 415.0, "ask": 3.0, "ask_size": 194.0, "iv": 0.5431, "open_interest": 6.0, "volume": 0.0, "delta": 0.417, "gamma": 0.0545, "vega": 0.0494, "theta": -0.0105, "rho": 0.0221, "theo": 1.7951, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.42, "last_trade_time": "2026-10-14T14:48:47", "percent_change": 0.0, "prev_day_close": 1.02500002086163}, {"option": "JEDI270319P00024000", "bid": 3.4, "bid_size": 93.0, "ask": 5.4, "ask_size": 208.0, "iv": 0.5447, "open_interest": 3.0, "volume": 0.0, "delta": -0.5586, "gamma": 0.053, "vega": 0.049, "theta": -0.0099, "rho": -0.0577, "theo": 4.4368, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.4, "last_trade_time": "2026-09-03T10:16:43", "percent_change": 0.0, "prev_day_close": 6.25}, {"option": "JEDI270319C00025000", "bid": 0.25, "bid_size": 996.0, "ask": 2.75, "ask_size": 206.0, "iv": 0.5486, "open_interest": 4.0, "volume": 0.0, "delta": 0.3707, "gamma": 0.0524, "vega": 0.0478, "theta": -0.0102, "rho": 0.0201, "theo": 1.5284, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.7, "last_trade_time": "2026-08-14T15:43:16", "percent_change": 0.0, "prev_day_close": 1.0}, {"option": "JEDI270319P00025000", "bid": 4.3, "bid_size": 58.0, "ask": 6.0, "ask_size": 205.0, "iv": 0.5527, "open_interest": 1.0, "volume": 0.0, "delta": -0.6037, "gamma": 0.0512, "vega": 0.0476, "theta": -0.0096, "rho": -0.0632, "theo": 5.1588, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.29, "last_trade_time": "2026-08-19T10:06:59", "percent_change": 0.0, "prev_day_close": 7.04999995231628}, {"option": "JEDI270319C00026000", "bid": 0.0, "bid_size": 0.0, "ask": 2.55, "ask_size": 213.0, "iv": 0.5514, "open_interest": 1.0, "volume": 0.0, "delta": 0.3294, "gamma": 0.0498, "vega": 0.0459, "theta": -0.0099, "rho": 0.0182, "theo": 1.3099, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.46, "last_trade_time": "2026-09-16T12:42:33", "percent_change": 0.0, "prev_day_close": 1.07499998807907}, {"option": "JEDI270319P00026000", "bid": 5.0, "bid_size": 45.0, "ask": 6.7, "ask_size": 207.0, "iv": 0.5419, "open_interest": 0.0, "volume": 0.0, "delta": -0.6441, "gamma": 0.0488, "vega": 0.0457, "theta": -0.0091, "rho": -0.0682, "theo": 5.9279, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.34999990463257}, {"option": "JEDI270319C00027000", "bid": 0.0, "bid_size": 0.0, "ask": 2.35, "ask_size": 217.0, "iv": 0.5752, "open_interest": 128.0, "volume": 0.0, "delta": 0.2931, "gamma": 0.0467, "vega": 0.0438, "theta": -0.0095, "rho": 0.0165, "theo": 1.1308, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.75, "last_trade_time": "2026-11-04T10:02:55", "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "JEDI270319P00027000", "bid": 5.8, "bid_size": 44.0, "ask": 7.5, "ask_size": 209.0, "iv": 0.5452, "open_interest": 0.0, "volume": 0.0, "delta": -0.6798, "gamma": 0.046, "vega": 0.0436, "theta": -0.0087, "rho": -0.0726, "theo": 6.7357, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.25}, {"option": "JEDI270319C00028000", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 213.0, "iv": 0.6002, "open_interest": 11.0, "volume": 0.0, "delta": 0.2614, "gamma": 0.0436, "vega": 0.0414, "theta": -0.0091, "rho": 0.0149, "theo": 0.9835, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.47, "last_trade_time": "2026-11-05T10:51:45", "percent_change": 0.0, "prev_day_close": 0.900000000372529}, {"option": "JEDI270319P00028000", "bid": 6.4, "bid_size": 85.0, "ask": 8.3, "ask_size": 48.0, "iv": 0.5156, "open_interest": 0.0, "volume": 0.0, "delta": -0.7111, "gamma": 0.0431, "vega": 0.0413, "theta": -0.0082, "rho": -0.0765, "theo": 7.5751, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.59999990463257}, {"option": "JEDI270319C00029000", "bid": 0.0, "bid_size": 0.0, "ask": 1.7, "ask_size": 3.0, "iv": 0.5772, "open_interest": 7.0, "volume": 0.0, "delta": 0.2338, "gamma": 0.0405, "vega": 0.0391, "theta": -0.0086, "rho": 0.0135, "theo": 0.8618, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.76, "last_trade_time": "2026-10-20T10:58:24", "percent_change": 0.0, "prev_day_close": 0.850000023841858}, {"option": "JEDI270319P00029000", "bid": 7.3, "bid_size": 389.0, "ask": 9.1, "ask_size": 44.0, "iv": 0.5154, "open_interest": 0.0, "volume": 0.0, "delta": -0.7385, "gamma": 0.0402, "vega": 0.039, "theta": -0.0077, "rho": -0.08, "theo": 8.4398, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.0500001907349}, {"option": "JEDI270319C00030000", "bid": 0.0, "bid_size": 0.0, "ask": 2.0, "ask_size": 213.0, "iv": 0.6515, "open_interest": 19.0, "volume": 0.0, "delta": 0.2099, "gamma": 0.0375, "vega": 0.0368, "theta": -0.0082, "rho": 0.0122, "theo": 0.7605, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.7, "last_trade_time": "2026-10-26T14:29:33", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "JEDI270319P00030000", "bid": 8.2, "bid_size": 386.0, "ask": 10.0, "ask_size": 42.0, "iv": 0.5236, "open_interest": 0.0, "volume": 0.0, "delta": -0.7623, "gamma": 0.0374, "vega": 0.0368, "theta": -0.0072, "rho": -0.0827, "theo": 9.3249, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.9499998092651}, {"option": "JEDI270319C00031000", "bid": 0.0, "bid_size": 0.0, "ask": 1.9, "ask_size": 214.0, "iv": 0.673, "open_interest": 0.0, "volume": 0.0, "delta": 0.1892, "gamma": 0.0347, "vega": 0.0346, "theta": -0.0079, "rho": 0.0111, "theo": 0.6757, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "JEDI270319P00031000", "bid": 9.0, "bid_size": 389.0, "ask": 10.9, "ask_size": 44.0, "iv": 0.5095, "open_interest": 0.0, "volume": 0.0, "delta": -0.7832, "gamma": 0.0348, "vega": 0.0347, "theta": -0.0068, "rho": -0.0852, "theo": 10.2265, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.9499998092651}, {"option": "JEDI270319C00032000", "bid": 0.0, "bid_size": 0.0, "ask": 1.85, "ask_size": 206.0, "iv": 0.6987, "open_interest": 7.0, "volume": 0.0, "delta": 0.1711, "gamma": 0.0321, "vega": 0.0325, "theta": -0.0075, "rho": 0.0101, "theo": 0.604, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.77, "last_trade_time": "2026-11-03T09:30:03", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "JEDI270319P00032000", "bid": 9.9, "bid_size": 389.0, "ask": 11.8, "ask_size": 44.0, "iv": 0.505, "open_interest": 0.0, "volume": 0.0, "delta": -0.8014, "gamma": 0.0324, "vega": 0.0327, "theta": -0.0063, "rho": -0.0869, "theo": 11.1415, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.6500000953674}, {"option": "JEDI270319C00033000", "bid": 0.0, "bid_size": 0.0, "ask": 1.7, "ask_size": 213.0, "iv": 0.7086, "open_interest": 13.0, "volume": 0.0, "delta": 0.1554, "gamma": 0.0297, "vega": 0.0305, "theta": -0.0071, "rho": 0.0092, "theo": 0.5431, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.63, "last_trade_time": "2026-10-15T15:59:27", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "JEDI270319P00033000", "bid": 10.9, "bid_size": 388.0, "ask": 12.8, "ask_size": 41.0, "iv": 0.537, "open_interest": 0.0, "volume": 0.0, "delta": -0.8175, "gamma": 0.0302, "vega": 0.0308, "theta": -0.0059, "rho": -0.0885, "theo": 12.0675, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.3999996185303}, {"option": "JEDI270319C00034000", "bid": 0.0, "bid_size": 0.0, "ask": 1.65, "ask_size": 203.0, "iv": 0.7303, "open_interest": 0.0, "volume": 0.0, "delta": 0.1417, "gamma": 0.0275, "vega": 0.0288, "theta": -0.0068, "rho": 0.0084, "theo": 0.4909, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "JEDI270319P00034000", "bid": 11.9, "bid_size": 388.0, "ask": 14.0, "ask_size": 45.0, "iv": 0.6063, "open_interest": 0.0, "volume": 0.0, "delta": -0.8317, "gamma": 0.0281, "vega": 0.029, "theta": -0.0055, "rho": -0.0892, "theo": 13.0025, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.1499996185303}, {"option": "JEDI270319C00035000", "bid": 0.0, "bid_size": 0.0, "ask": 1.6, "ask_size": 216.0, "iv": 0.7504, "open_interest": 2.0, "volume": 0.0, "delta": 0.1296, "gamma": 0.0255, "vega": 0.027, "theta": -0.0065, "rho": 0.0077, "theo": 0.4458, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.7, "last_trade_time": "2026-09-11T13:07:45", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "JEDI270319P00035000", "bid": 12.9, "bid_size": 391.0, "ask": 14.9, "ask_size": 41.0, "iv": 0.617, "open_interest": 0.0, "volume": 0.0, "delta": -0.8443, "gamma": 0.0263, "vega": 0.0274, "theta": -0.0051, "rho": -0.0901, "theo": 13.9452, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.2499995231628}, {"option": "JEDI270319C00036000", "bid": 0.0, "bid_size": 0.0, "ask": 1.65, "ask_size": 217.0, "iv": 0.784, "open_interest": 2.0, "volume": 0.0, "delta": 0.119, "gamma": 0.0236, "vega": 0.0255, "theta": -0.0062, "rho": 0.0071, "theo": 0.4068, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.65, "last_trade_time": "2026-09-08T11:20:40", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "JEDI270319P00036000", "bid": 13.8, "bid_size": 377.0, "ask": 15.9, "ask_size": 45.0, "iv": 0.6254, "open_interest": 0.0, "volume": 0.0, "delta": -0.8555, "gamma": 0.0246, "vega": 0.0259, "theta": -0.0047, "rho": -0.0902, "theo": 14.8942, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.1000003814697}, {"option": "JEDI270319C00040000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 89.0, "iv": 0.7165, "open_interest": 0.0, "volume": 0.0, "delta": 0.087, "gamma": 0.0179, "vega": 0.0203, "theta": -0.0052, "rho": 0.0052, "theo": 0.2928, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "JEDI270319P00040000", "bid": 17.5, "bid_size": 393.0, "ask": 19.7, "ask_size": 41.0, "iv": 0.6006, "open_interest": 0.0, "volume": 0.0, "delta": -0.8904, "gamma": 0.0194, "vega": 0.0208, "theta": -0.0034, "rho": -0.0888, "theo": 18.7367, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.0}, {"option": "JEDI270319C00045000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 133.0, "iv": 0.7286, "open_interest": 39.0, "volume": 0.0, "delta": 0.0623, "gamma": 0.0131, "vega": 0.0157, "theta": -0.0042, "rho": 0.0038, "theo": 0.2074, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-11-03T09:30:03", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "JEDI270319P00045000", "bid": 22.4, "bid_size": 240.0, "ask": 24.9, "ask_size": 30.0, "iv": 0.7435, "open_interest": 0.0, "volume": 0.0, "delta": -0.9196, "gamma": 0.0152, "vega": 0.016, "theta": -0.0022, "rho": -0.0832, "theo": 23.6068, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 25.8000001907349}, {"option": "JEDI270617C00010000", "bid": 10.5, "bid_size": 401.0, "ask": 12.7, "ask_size": 23.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.9439, "gamma": 0.0123, "vega": 0.0154, "theta": -0.0027, "rho": 0.0183, "theo": 11.784, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.48, "last_trade_time": "2026-11-06T13:10:55", "percent_change": 0.0, "prev_day_close": 9.55000019073486}, {"option": "JEDI270617P00010000", "bid": 0.0, "bid_size": 0.0, "ask": 2.25, "ask_size": 175.0, "iv": 1.0758, "open_interest": 0.0, "volume": 0.0, "delta": -0.0618, "gamma": 0.0089, "vega": 0.0204, "theta": -0.0036, "rho": -0.0106, "theo": 0.4718, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.14999997615814}, {"option": "JEDI270617C00012000", "bid": 8.8, "bid_size": 386.0, "ask": 10.8, "ask_size": 11.0, "iv": 0.646, "open_interest": 0.0, "volume": 0.0, "delta": 0.9033, "gamma": 0.017, "vega": 0.0246, "theta": -0.0038, "rho": 0.027, "theo": 9.9915, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.4500002861023}, {"option": "JEDI270617P00012000", "bid": 0.0, "bid_size": 0.0, "ask": 2.5, "ask_size": 163.0, "iv": 0.9084, "open_interest": 0.0, "volume": 0.0, "delta": -0.0952, "gamma": 0.0135, "vega": 0.0282, "theta": -0.0045, "rho": -0.0162, "theo": 0.7173, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.0}, {"option": "JEDI270617C00013000", "bid": 8.0, "bid_size": 383.0, "ask": 10.2, "ask_size": 23.0, "iv": 0.6925, "open_interest": 3.0, "volume": 0.0, "delta": 0.8787, "gamma": 0.0197, "vega": 0.0295, "theta": -0.0044, "rho": 0.0311, "theo": 9.1374, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.78, "last_trade_time": "2026-11-04T10:03:31", "percent_change": 0.0, "prev_day_close": 6.70000004768372}, {"option": "JEDI270617P00013000", "bid": 0.0, "bid_size": 0.0, "ask": 2.5, "ask_size": 133.0, "iv": 0.8156, "open_interest": 0.0, "volume": 0.0, "delta": -0.116, "gamma": 0.0162, "vega": 0.0325, "theta": -0.005, "rho": -0.0197, "theo": 0.876, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.39999997615814}, {"option": "JEDI270617C00014000", "bid": 7.2, "bid_size": 387.0, "ask": 9.4, "ask_size": 24.0, "iv": 0.6751, "open_interest": 0.0, "volume": 0.0, "delta": 0.8511, "gamma": 0.0225, "vega": 0.0347, "theta": -0.005, "rho": 0.0346, "theo": 8.3165, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.84999990463257}, {"option": "JEDI270617P00014000", "bid": 0.0, "bid_size": 0.0, "ask": 2.85, "ask_size": 174.0, "iv": 0.7747, "open_interest": 0.0, "volume": 0.0, "delta": -0.14, "gamma": 0.0192, "vega": 0.037, "theta": -0.0055, "rho": -0.0237, "theo": 1.0639, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.55000000074506}, {"option": "JEDI270617C00015000", "bid": 6.4, "bid_size": 402.0, "ask": 8.5, "ask_size": 8.0, "iv": 0.6363, "open_interest": 0.0, "volume": 0.0, "delta": 0.8205, "gamma": 0.0255, "vega": 0.0398, "theta": -0.0055, "rho": 0.0376, "theo": 7.5323, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.25}, {"option": "JEDI270617P00015000", "bid": 0.0, "bid_size": 0.0, "ask": 2.0, "ask_size": 57.0, "iv": 0.5866, "open_interest": 0.0, "volume": 0.0, "delta": -0.1671, "gamma": 0.0223, "vega": 0.0415, "theta": -0.0059, "rho": -0.0284, "theo": 1.285, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.55000001192093}, {"option": "JEDI270617C00016000", "bid": 5.7, "bid_size": 105.0, "ask": 7.8, "ask_size": 10.0, "iv": 0.6285, "open_interest": 6.0, "volume": 3.0, "delta": 0.7869, "gamma": 0.0286, "vega": 0.0447, "theta": -0.0061, "rho": 0.0402, "theo": 6.7892, "change": 1.78, "open": 6.48, "high": 6.48, "low": 6.48, "tick": "up", "last_trade_price": 6.48, "last_trade_time": "2026-11-09T09:49:41", "percent_change": 37.8723, "prev_day_close": 4.70000004768372}, {"option": "JEDI270617P00016000", "bid": 0.15, "bid_size": 966.0, "ask": 2.35, "ask_size": 51.0, "iv": 0.5723, "open_interest": 0.0, "volume": 0.0, "delta": -0.1973, "gamma": 0.0254, "vega": 0.0459, "theta": -0.0063, "rho": -0.0335, "theo": 1.5434, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.29999995231628}, {"option": "JEDI270617C00017000", "bid": 5.0, "bid_size": 107.0, "ask": 7.1, "ask_size": 11.0, "iv": 0.6118, "open_interest": 0.0, "volume": 0.0, "delta": 0.7505, "gamma": 0.0315, "vega": 0.0494, "theta": -0.0065, "rho": 0.042, "theo": 6.0908, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.39999997615814}, {"option": "JEDI270617P00017000", "bid": 0.5, "bid_size": 413.0, "ask": 3.5, "ask_size": 111.0, "iv": 0.6512, "open_interest": 0.0, "volume": 0.0, "delta": -0.2305, "gamma": 0.0286, "vega": 0.0502, "theta": -0.0067, "rho": -0.0392, "theo": 1.8432, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.27500003576279}, {"option": "JEDI270617C00018000", "bid": 4.4, "bid_size": 109.0, "ask": 6.6, "ask_size": 23.0, "iv": 0.6163, "open_interest": 3.0, "volume": 0.0, "delta": 0.7117, "gamma": 0.0343, "vega": 0.0535, "theta": -0.007, "rho": 0.043, "theo": 5.4402, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.87, "last_trade_time": "2026-11-06T10:18:08", "percent_change": 0.0, "prev_day_close": 3.89999997615814}, {"option": "JEDI270617P00018000", "bid": 0.85, "bid_size": 121.0, "ask": 3.6, "ask_size": 164.0, "iv": 0.6121, "open_interest": 0.0, "volume": 0.0, "delta": -0.2663, "gamma": 0.0315, "vega": 0.054, "theta": -0.007, "rho": -0.0453, "theo": 2.1876, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.0}, {"option": "JEDI270617C00019000", "bid": 3.8, "bid_size": 109.0, "ask": 6.4, "ask_size": 49.0, "iv": 0.6378, "open_interest": 0.0, "volume": 0.0, "delta": 0.6711, "gamma": 0.0368, "vega": 0.0572, "theta": -0.0073, "rho": 0.0435, "theo": 4.8403, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.19999992847443}, {"option": "JEDI270617P00019000", "bid": 1.3, "bid_size": 63.0, "ask": 3.8, "ask_size": 186.0, "iv": 0.5873, "open_interest": 0.0, "volume": 0.0, "delta": -0.3042, "gamma": 0.0342, "vega": 0.0574, "theta": -0.0072, "rho": -0.0519, "theo": 2.5798, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.15000009536743}, {"option": "JEDI270617C00020000", "bid": 3.2, "bid_size": 116.0, "ask": 5.7, "ask_size": 49.0, "iv": 0.6082, "open_interest": 1.0, "volume": 0.0, "delta": 0.6292, "gamma": 0.0388, "vega": 0.0602, "theta": -0.0076, "rho": 0.0431, "theo": 4.2921, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.3, "last_trade_time": "2026-10-19T13:10:25", "percent_change": 0.0, "prev_day_close": 3.0}, {"option": "JEDI270617P00020000", "bid": 1.85, "bid_size": 62.0, "ask": 4.0, "ask_size": 63.0, "iv": 0.566, "open_interest": 1.0, "volume": 0.0, "delta": -0.3437, "gamma": 0.0366, "vega": 0.0602, "theta": -0.0074, "rho": -0.0587, "theo": 3.0213, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.33, "last_trade_time": "2026-10-22T12:14:41", "percent_change": 0.0, "prev_day_close": 4.40000009536743}, {"option": "JEDI270617C00021000", "bid": 2.7, "bid_size": 120.0, "ask": 4.9, "ask_size": 35.0, "iv": 0.5739, "open_interest": 0.0, "volume": 0.0, "delta": 0.5867, "gamma": 0.0404, "vega": 0.0624, "theta": -0.0078, "rho": 0.0423, "theo": 3.7965, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.55000001192093}, {"option": "JEDI270617P00021000", "bid": 2.25, "bid_size": 60.0, "ask": 4.5, "ask_size": 105.0, "iv": 0.5513, "open_interest": 0.0, "volume": 0.0, "delta": -0.384, "gamma": 0.0384, "vega": 0.0623, "theta": -0.0074, "rho": -0.0657, "theo": 3.5127, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.85000002384186}, {"option": "JEDI270617C00022000", "bid": 2.6, "bid_size": 56.0, "ask": 5.0, "ask_size": 69.0, "iv": 0.6369, "open_interest": 7.0, "volume": 3.0, "delta": 0.5445, "gamma": 0.0415, "vega": 0.0638, "theta": -0.0079, "rho": 0.0411, "theo": 3.3522, "change": 1.235, "open": 3.41, "high": 3.41, "low": 3.41, "tick": "up", "last_trade_price": 3.41, "last_trade_time": "2026-11-09T09:49:41", "percent_change": 56.7816, "prev_day_close": 2.17500001192093}, {"option": "JEDI270617P00022000", "bid": 2.75, "bid_size": 61.0, "ask": 5.0, "ask_size": 56.0, "iv": 0.5385, "open_interest": 0.0, "volume": 0.0, "delta": -0.4243, "gamma": 0.0398, "vega": 0.0636, "theta": -0.0074, "rho": -0.0728, "theo": 4.0537, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.25}, {"option": "JEDI270617C00023000", "bid": 1.7, "bid_size": 116.0, "ask": 4.4, "ask_size": 52.0, "iv": 0.5758, "open_interest": 0.0, "volume": 0.0, "delta": 0.5032, "gamma": 0.042, "vega": 0.0645, "theta": -0.0079, "rho": 0.0395, "theo": 2.9569, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.67499999701977}, {"option": "JEDI270617P00023000", "bid": 3.3, "bid_size": 54.0, "ask": 5.6, "ask_size": 92.0, "iv": 0.5315, "open_interest": 0.0, "volume": 0.0, "delta": -0.4641, "gamma": 0.0406, "vega": 0.0643, "theta": -0.0073, "rho": -0.0797, "theo": 4.6421, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.04999995231628}, {"option": "JEDI270617C00024000", "bid": 1.3, "bid_size": 117.0, "ask": 4.0, "ask_size": 53.0, "iv": 0.5642, "open_interest": 0.0, "volume": 0.0, "delta": 0.4634, "gamma": 0.042, "vega": 0.0645, "theta": -0.0079, "rho": 0.0375, "theo": 2.6083, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.625}, {"option": "JEDI270617P00024000", "bid": 4.0, "bid_size": 58.0, "ask": 6.2, "ask_size": 105.0, "iv": 0.5303, "open_interest": 0.0, "volume": 0.0, "delta": -0.5027, "gamma": 0.0409, "vega": 0.0643, "theta": -0.0071, "rho": -0.0863, "theo": 5.2757, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.70000004768372}, {"option": "JEDI270617C00025000", "bid": 0.95, "bid_size": 123.0, "ask": 3.3, "ask_size": 26.0, "iv": 0.5274, "open_interest": 0.0, "volume": 0.0, "delta": 0.4256, "gamma": 0.0416, "vega": 0.0638, "theta": -0.0078, "rho": 0.0354, "theo": 2.3018, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.52500000037253}, {"option": "JEDI270617P00025000", "bid": 4.8, "bid_size": 34.0, "ask": 6.8, "ask_size": 43.0, "iv": 0.5315, "open_interest": 0.0, "volume": 0.0, "delta": -0.5396, "gamma": 0.0407, "vega": 0.0636, "theta": -0.0069, "rho": -0.0927, "theo": 5.9507, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.35000014305115}, {"option": "JEDI270617C00026000", "bid": 0.65, "bid_size": 127.0, "ask": 3.5, "ask_size": 116.0, "iv": 0.5604, "open_interest": 0.0, "volume": 0.0, "delta": 0.3901, "gamma": 0.0408, "vega": 0.0626, "theta": -0.0076, "rho": 0.0332, "theo": 2.0344, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.57499995827675}, {"option": "JEDI270617P00026000", "bid": 5.2, "bid_size": 58.0, "ask": 8.1, "ask_size": 116.0, "iv": 0.5517, "open_interest": 0.0, "volume": 0.0, "delta": -0.5745, "gamma": 0.0402, "vega": 0.0626, "theta": -0.0066, "rho": -0.0985, "theo": 6.6638, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.25}, {"option": "JEDI270617C00027000", "bid": 0.4, "bid_size": 411.0, "ask": 3.4, "ask_size": 107.0, "iv": 0.5697, "open_interest": 0.0, "volume": 0.0, "delta": 0.3571, "gamma": 0.0396, "vega": 0.0611, "theta": -0.0074, "rho": 0.0311, "theo": 1.8009, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500000298023}, {"option": "JEDI270617P00027000", "bid": 6.3, "bid_size": 35.0, "ask": 8.6, "ask_size": 110.0, "iv": 0.5599, "open_interest": 0.0, "volume": 0.0, "delta": -0.6072, "gamma": 0.0393, "vega": 0.061, "theta": -0.0062, "rho": -0.1039, "theo": 7.4107, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.30000019073486}, {"option": "JEDI270617C00028000", "bid": 0.15, "bid_size": 1020.0, "ask": 3.3, "ask_size": 106.0, "iv": 0.5752, "open_interest": 4.0, "volume": 0.0, "delta": 0.3266, "gamma": 0.0382, "vega": 0.0591, "theta": -0.0072, "rho": 0.0289, "theo": 1.5982, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.01, "last_trade_time": "2026-11-06T10:18:08", "percent_change": 0.0, "prev_day_close": 1.0}, {"option": "JEDI270617P00028000", "bid": 7.0, "bid_size": 24.0, "ask": 8.9, "ask_size": 45.0, "iv": 0.513, "open_interest": 0.0, "volume": 0.0, "delta": -0.6375, "gamma": 0.0382, "vega": 0.0592, "theta": -0.0058, "rho": -0.1086, "theo": 8.1879, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.1500000953674}, {"option": "JEDI270617C00029000", "bid": 0.0, "bid_size": 0.0, "ask": 3.0, "ask_size": 112.0, "iv": 0.5686, "open_interest": 0.0, "volume": 0.0, "delta": 0.2987, "gamma": 0.0367, "vega": 0.0571, "theta": -0.007, "rho": 0.027, "theo": 1.4216, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.0}, {"option": "JEDI270617P00029000", "bid": 7.8, "bid_size": 26.0, "ask": 9.7, "ask_size": 48.0, "iv": 0.5116, "open_interest": 0.0, "volume": 0.0, "delta": -0.6656, "gamma": 0.037, "vega": 0.0572, "theta": -0.0054, "rho": -0.1129, "theo": 8.9915, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.9000000953674}, {"option": "JEDI270617C00030000", "bid": 0.0, "bid_size": 0.0, "ask": 3.0, "ask_size": 113.0, "iv": 0.5982, "open_interest": 0.0, "volume": 0.0, "delta": 0.2733, "gamma": 0.0351, "vega": 0.0547, "theta": -0.0067, "rho": 0.0249, "theo": 1.2683, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500000298023}, {"option": "JEDI270617P00030000", "bid": 8.7, "bid_size": 23.0, "ask": 10.5, "ask_size": 46.0, "iv": 0.5156, "open_interest": 0.0, "volume": 0.0, "delta": -0.6913, "gamma": 0.0356, "vega": 0.055, "theta": -0.005, "rho": -0.1164, "theo": 9.8184, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.7000002861023}, {"option": "JEDI270617C00031000", "bid": 0.0, "bid_size": 0.0, "ask": 2.9, "ask_size": 113.0, "iv": 0.617, "open_interest": 0.0, "volume": 0.0, "delta": 0.2502, "gamma": 0.0334, "vega": 0.0524, "theta": -0.0065, "rho": 0.0231, "theo": 1.1347, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.02500000037253}, {"option": "JEDI270617P00031000", "bid": 9.5, "bid_size": 26.0, "ask": 11.9, "ask_size": 48.0, "iv": 0.5651, "open_interest": 0.0, "volume": 0.0, "delta": -0.7149, "gamma": 0.0342, "vega": 0.0527, "theta": -0.0046, "rho": -0.1194, "theo": 10.6653, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.6999998092651}, {"option": "JEDI270617C00032000", "bid": 0.0, "bid_size": 0.0, "ask": 2.8, "ask_size": 112.0, "iv": 0.6341, "open_interest": 2.0, "volume": 0.0, "delta": 0.2292, "gamma": 0.0317, "vega": 0.05, "theta": -0.0062, "rho": 0.0214, "theo": 1.0181, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.1, "last_trade_time": "2026-11-06T10:18:08", "percent_change": 0.0, "prev_day_close": 0.599999994039536}, {"option": "JEDI270617P00032000", "bid": 10.2, "bid_size": 389.0, "ask": 13.0, "ask_size": 44.0, "iv": 0.5748, "open_interest": 0.0, "volume": 0.0, "delta": -0.7365, "gamma": 0.0328, "vega": 0.0504, "theta": -0.0042, "rho": -0.1218, "theo": 11.5298, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.75}, {"option": "JEDI270617C00035000", "bid": 0.0, "bid_size": 0.0, "ask": 2.5, "ask_size": 112.0, "iv": 0.6761, "open_interest": 0.0, "volume": 0.0, "delta": 0.1777, "gamma": 0.0268, "vega": 0.043, "theta": -0.0054, "rho": 0.017, "theo": 0.7489, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "JEDI270617P00035000", "bid": 12.9, "bid_size": 378.0, "ask": 15.0, "ask_size": 42.0, "iv": 0.5053, "open_interest": 0.0, "volume": 0.0, "delta": -0.7908, "gamma": 0.0286, "vega": 0.0435, "theta": -0.003, "rho": -0.1259, "theo": 14.207, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.5999999046326}], "symbol": "JEDI", "security_type": "stock", "exchange_id": 3, "current_price": 21.63, "price_change": 2.42, "price_change_percent": 12.5976, "bid": 20.5, "ask": 21.63, "bid_size": 200, "ask_size": 500, "open": 19.81, "high": 21.78, "low": 19.515, "close": 21.63, "prev_day_close": 19.21, "volume": 174535, "iv30": 57.084, "iv30_change": 0.0, "iv30_change_percent": 0.0, "seqno": 10415201348, "last_trade_time": "2026-11-09T15:59:59", "tick": "down"}, "symbol": "JEDI"}