{"timestamp": "2026-11-03 00:49:07", "data": {"options": [{"option": "JETS261106C00020000", "bid": 7.1, "bid_size": 301.0, "ask": 9.0, "ask_size": 40.0, "iv": 0.0, "open_interest": 0.0, "volume": 2.0, "delta": 1.0, "gamma": 0.0002, "vega": 0.0, "theta": 0.0, "rho": 0.0033, "theo": 8.0722, "change": 0.79, "open": 7.97, "high": 7.99, "low": 7.97, "tick": "up", "last_trade_price": 7.99, "last_trade_time": "2026-11-02T11:42:38", "percent_change": 10.9722, "prev_day_close": 7.19999980926514}, {"option": "JETS261106P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 767.0, "iv": 1.9617, "open_interest": 5.0, "volume": 17.0, "delta": -0.0001, "gamma": 0.0002, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 0.0001, "change": -0.595, "open": 0.46, "high": 0.46, "low": 0.08, "tick": "no_change", "last_trade_price": 0.08, "last_trade_time": "2026-11-02T13:09:44", "percent_change": -88.1481, "prev_day_close": 0.675000011920929}, {"option": "JETS261106C00021000", "bid": 6.1, "bid_size": 303.0, "ask": 8.0, "ask_size": 45.0, "iv": 0.0, "open_interest": 0.0, "volume": 3.0, "delta": 0.9998, "gamma": 0.0005, "vega": 0.0, "theta": 0.0, "rho": 0.0034, "theo": 7.0731, "change": 0.835, "open": 7.06, "high": 7.06, "low": 7.05, "tick": "up", "last_trade_price": 7.06, "last_trade_time": "2026-11-02T11:42:38", "percent_change": 13.4137, "prev_day_close": 6.22499990463257}, {"option": "JETS261106P00021000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 836.0, "iv": 1.7248, "open_interest": 5.0, "volume": 17.0, "delta": -0.0004, "gamma": 0.0005, "vega": 0.0, "theta": -0.0002, "rho": 0.0, "theo": 0.0002, "change": -0.345, "open": 0.51, "high": 0.51, "low": 0.13, "tick": "no_change", "last_trade_price": 0.13, "last_trade_time": "2026-11-02T13:09:44", "percent_change": -72.6316, "prev_day_close": 0.474999994039536}, {"option": "JETS261106C00022000", "bid": 5.8, "bid_size": 240.0, "ask": 6.5, "ask_size": 164.0, "iv": 1.4136, "open_interest": 0.0, "volume": 4.0, "delta": 0.9991, "gamma": 0.0015, "vega": 0.0001, "theta": 0.0, "rho": 0.0036, "theo": 6.0742, "change": 1.095, "open": 5.77, "high": 6.27, "low": 5.77, "tick": "up", "last_trade_price": 6.27, "last_trade_time": "2026-11-02T13:14:19", "percent_change": 21.1594, "prev_day_close": 5.17499995231628}, {"option": "JETS261106P00022000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 1574.0, "iv": 2.2809, "open_interest": 0.0, "volume": 0.0, "delta": -0.001, "gamma": 0.0015, "vega": 0.0001, "theta": -0.0005, "rho": 0.0, "theo": 0.0006, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "JETS261106C00023000", "bid": 4.9, "bid_size": 138.0, "ask": 5.65, "ask_size": 40.0, "iv": 1.5136, "open_interest": 0.0, "volume": 2.0, "delta": 0.9972, "gamma": 0.0043, "vega": 0.0003, "theta": -0.0007, "rho": 0.0038, "theo": 5.0761, "change": 1.015, "open": 4.84, "high": 5.19, "low": 4.84, "tick": "up", "last_trade_price": 5.19, "last_trade_time": "2026-11-02T12:27:39", "percent_change": 24.3114, "prev_day_close": 4.17500007152557}, {"option": "JETS261106P00023000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 1761.0, "iv": 1.9841, "open_interest": 101.0, "volume": 0.0, "delta": -0.0029, "gamma": 0.0042, "vega": 0.0003, "theta": -0.0014, "rho": 0.0, "theo": 0.0017, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.51, "last_trade_time": "2026-10-21T09:50:40", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "JETS261106C00023500", "bid": 4.4, "bid_size": 139.0, "ask": 4.9, "ask_size": 42.0, "iv": 1.0904, "open_interest": 0.0, "volume": 1.0, "delta": 0.9951, "gamma": 0.0073, "vega": 0.0004, "theta": -0.0017, "rho": 0.0038, "theo": 4.5777, "change": 1.085, "open": 4.76, "high": 4.76, "low": 4.76, "tick": "up", "last_trade_price": 4.76, "last_trade_time": "2026-11-02T12:27:39", "percent_change": 29.5238, "prev_day_close": 3.67500007152557}, {"option": "JETS261106P00023500", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 1731.0, "iv": 1.8376, "open_interest": 61.0, "volume": 0.0, "delta": -0.005, "gamma": 0.0073, "vega": 0.0004, "theta": -0.0023, "rho": 0.0, "theo": 0.003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.05, "last_trade_time": "2026-10-26T10:31:35", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "JETS261106C00024000", "bid": 3.85, "bid_size": 188.0, "ask": 4.55, "ask_size": 47.0, "iv": 1.1125, "open_interest": 0.0, "volume": 1.0, "delta": 0.9915, "gamma": 0.0124, "vega": 0.0007, "theta": -0.0033, "rho": 0.0039, "theo": 4.0803, "change": 0.925, "open": 4.06, "high": 4.06, "low": 4.06, "tick": "up", "last_trade_price": 4.06, "last_trade_time": "2026-11-02T11:28:43", "percent_change": 29.5056, "prev_day_close": 3.13499999046326}, {"option": "JETS261106P00024000", "bid": 0.0, "bid_size": 0.0, "ask": 0.03, "ask_size": 248.0, "iv": 0.7334, "open_interest": 72.0, "volume": 10.0, "delta": -0.0086, "gamma": 0.0124, "vega": 0.0007, "theta": -0.0038, "rho": 0.0, "theo": 0.0052, "change": -0.34, "open": 0.02, "high": 0.02, "low": 0.01, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-11-02T09:57:37", "percent_change": -97.1429, "prev_day_close": 0.349999994039536}, {"option": "JETS261106C00024500", "bid": 3.3, "bid_size": 229.0, "ask": 4.0, "ask_size": 45.0, "iv": 0.88, "open_interest": 0.0, "volume": 0.0, "delta": 0.985, "gamma": 0.0212, "vega": 0.0011, "theta": -0.0059, "rho": 0.004, "theo": 3.5848, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.7150000333786}, {"option": "JETS261106P00024500", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 1847.0, "iv": 1.546, "open_interest": 166.0, "volume": 0.0, "delta": -0.0151, "gamma": 0.0212, "vega": 0.0011, "theta": -0.0063, "rho": -0.0001, "theo": 0.0093, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.07, "last_trade_time": "2026-10-30T14:56:37", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "JETS261106C00025000", "bid": 2.9, "bid_size": 348.0, "ask": 3.5, "ask_size": 327.0, "iv": 0.8854, "open_interest": 258.0, "volume": 1.0, "delta": 0.9737, "gamma": 0.0358, "vega": 0.0018, "theta": -0.01, "rho": 0.004, "theo": 3.0927, "change": 1.165, "open": 3.14, "high": 3.14, "low": 3.14, "tick": "up", "last_trade_price": 3.14, "last_trade_time": "2026-11-02T11:28:43", "percent_change": 58.9873, "prev_day_close": 1.97499996423721}, {"option": "JETS261106P00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.03, "ask_size": 96.0, "iv": 0.567, "open_interest": 295.0, "volume": 38.0, "delta": -0.0264, "gamma": 0.0358, "vega": 0.0018, "theta": -0.0104, "rho": -0.0001, "theo": 0.0169, "change": -0.085, "open": 0.05, "high": 0.09, "low": 0.02, "tick": "no_change", "last_trade_price": 0.03, "last_trade_time": "2026-11-02T14:57:49", "percent_change": -73.913, "prev_day_close": 0.115000000223517}, {"option": "JETS261106C00025500", "bid": 2.1, "bid_size": 618.0, "ask": 2.98, "ask_size": 261.0, "iv": 0.0, "open_interest": 155.0, "volume": 0.0, "delta": 0.9539, "gamma": 0.0592, "vega": 0.0029, "theta": -0.0165, "rho": 0.004, "theo": 2.607, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.7, "last_trade_time": "2026-10-30T10:59:39", "percent_change": 0.0, "prev_day_close": 1.44999998807907}, {"option": "JETS261106P00025500", "bid": 0.01, "bid_size": 4.0, "ask": 0.23, "ask_size": 1125.0, "iv": 0.7646, "open_interest": 213.0, "volume": 204.0, "delta": -0.0462, "gamma": 0.0593, "vega": 0.0029, "theta": -0.0168, "rho": -0.0002, "theo": 0.0308, "change": -0.155, "open": 0.04, "high": 0.1, "low": 0.03, "tick": "down", "last_trade_price": 0.03, "last_trade_time": "2026-11-02T13:58:22", "percent_change": -83.7838, "prev_day_close": 0.184999994933605}, {"option": "JETS261106C00026000", "bid": 1.99, "bid_size": 65.0, "ask": 2.44, "ask_size": 145.0, "iv": 0.6807, "open_interest": 4.0, "volume": 24.0, "delta": 0.9204, "gamma": 0.0948, "vega": 0.0044, "theta": -0.026, "rho": 0.0039, "theo": 2.1329, "change": 1.13, "open": 2.01, "high": 2.39, "low": 2.01, "tick": "down", "last_trade_price": 2.22, "last_trade_time": "2026-11-02T13:27:26", "percent_change": 103.67, "prev_day_close": 1.09000000357628}, {"option": "JETS261106P00026000", "bid": 0.01, "bid_size": 33.0, "ask": 0.05, "ask_size": 1.0, "iv": 0.5008, "open_interest": 290.0, "volume": 32.0, "delta": -0.0798, "gamma": 0.095, "vega": 0.0044, "theta": -0.0263, "rho": -0.0004, "theo": 0.0563, "change": -0.23, "open": 0.05, "high": 0.05, "low": 0.03, "tick": "down", "last_trade_price": 0.03, "last_trade_time": "2026-11-02T13:44:31", "percent_change": -88.4615, "prev_day_close": 0.259999997913837}, {"option": "JETS261106C00026500", "bid": 1.52, "bid_size": 324.0, "ask": 1.95, "ask_size": 173.0, "iv": 0.5887, "open_interest": 92.0, "volume": 4.0, "delta": 0.8658, "gamma": 0.1441, "vega": 0.0064, "theta": -0.039, "rho": 0.0037, "theo": 1.6793, "change": 1.045, "open": 1.9, "high": 1.9, "low": 1.77, "tick": "up", "last_trade_price": 1.83, "last_trade_time": "2026-11-02T13:27:26", "percent_change": 133.121, "prev_day_close": 0.784999996423721}, {"option": "JETS261106P00026500", "bid": 0.0, "bid_size": 0.0, "ask": 0.31, "ask_size": 755.0, "iv": 0.5841, "open_interest": 249.0, "volume": 304.0, "delta": -0.1348, "gamma": 0.1447, "vega": 0.0064, "theta": -0.0393, "rho": -0.0006, "theo": 0.1025, "change": -0.39, "open": 0.05, "high": 0.08, "low": 0.05, "tick": "up", "last_trade_price": 0.08, "last_trade_time": "2026-11-02T11:29:58", "percent_change": -82.9787, "prev_day_close": 0.469999998807907}, {"option": "JETS261106C00027000", "bid": 1.19, "bid_size": 48.0, "ask": 1.4, "ask_size": 107.0, "iv": 0.5305, "open_interest": 317.0, "volume": 106.0, "delta": 0.7827, "gamma": 0.2025, "vega": 0.0087, "theta": -0.0539, "rho": 0.0034, "theo": 1.2601, "change": 0.755, "open": 1.23, "high": 1.39, "low": 1.23, "tick": "no_change", "last_trade_price": 1.28, "last_trade_time": "2026-11-02T10:31:25", "percent_change": 143.81, "prev_day_close": 0.525000005960464}, {"option": "JETS261106P00027000", "bid": 0.15, "bid_size": 117.0, "ask": 0.24, "ask_size": 155.0, "iv": 0.5044, "open_interest": 421.0, "volume": 392.0, "delta": -0.2182, "gamma": 0.2036, "vega": 0.0087, "theta": -0.0543, "rho": -0.0009, "theo": 0.1833, "change": -0.615, "open": 0.23, "high": 0.24, "low": 0.11, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-11-02T15:45:03", "percent_change": -75.4601, "prev_day_close": 0.814999997615814}, {"option": "JETS261106C00027500", "bid": 0.84, "bid_size": 68.0, "ask": 0.95, "ask_size": 18.0, "iv": 0.4716, "open_interest": 292.0, "volume": 66.0, "delta": 0.6687, "gamma": 0.2559, "vega": 0.0107, "theta": -0.0672, "rho": 0.0029, "theo": 0.8933, "change": 0.655, "open": 0.67, "high": 1.1, "low": 0.61, "tick": "down", "last_trade_price": 0.99, "last_trade_time": "2026-11-02T12:39:29", "percent_change": 195.522, "prev_day_close": 0.334999993443489}, {"option": "JETS261106P00027500", "bid": 0.3, "bid_size": 21.0, "ask": 0.36, "ask_size": 38.0, "iv": 0.4923, "open_interest": 122.0, "volume": 1.0, "delta": -0.3326, "gamma": 0.2574, "vega": 0.0107, "theta": -0.0677, "rho": -0.0013, "theo": 0.3162, "change": -0.855, "open": 0.22, "high": 0.22, "low": 0.22, "tick": "down", "last_trade_price": 0.22, "last_trade_time": "2026-11-02T11:58:21", "percent_change": -79.5349, "prev_day_close": 1.07500001788139}, {"option": "JETS261106C00028000", "bid": 0.57, "bid_size": 60.0, "ask": 0.66, "ask_size": 27.0, "iv": 0.4858, "open_interest": 221.0, "volume": 201.0, "delta": 0.5323, "gamma": 0.2838, "vega": 0.0117, "theta": -0.0739, "rho": 0.0024, "theo": 0.5959, "change": 0.355, "open": 0.24, "high": 0.85, "low": 0.24, "tick": "down", "last_trade_price": 0.56, "last_trade_time": "2026-11-02T15:55:33", "percent_change": 173.171, "prev_day_close": 0.205000005662441}, {"option": "JETS261106P00028000", "bid": 0.49, "bid_size": 46.0, "ask": 0.63, "ask_size": 47.0, "iv": 0.4995, "open_interest": 107.0, "volume": 10.0, "delta": -0.4704, "gamma": 0.286, "vega": 0.0117, "theta": -0.0745, "rho": -0.0017, "theo": 0.5199, "change": -0.89, "open": 0.71, "high": 0.71, "low": 0.4, "tick": "down", "last_trade_price": 0.4, "last_trade_time": "2026-11-02T12:27:04", "percent_change": -68.9922, "prev_day_close": 1.28999996185303}, {"option": "JETS261106C00028500", "bid": 0.36, "bid_size": 49.0, "ask": 0.45, "ask_size": 128.0, "iv": 0.4913, "open_interest": 20.0, "volume": 112.0, "delta": 0.3928, "gamma": 0.274, "vega": 0.0113, "theta": -0.071, "rho": 0.0018, "theo": 0.3758, "change": 0.305, "open": 0.22, "high": 0.5, "low": 0.22, "tick": "down", "last_trade_price": 0.39, "last_trade_time": "2026-11-02T15:48:02", "percent_change": 358.824, "prev_day_close": 0.0850000027567148}, {"option": "JETS261106P00028500", "bid": 0.78, "bid_size": 48.0, "ask": 0.9, "ask_size": 23.0, "iv": 0.5, "open_interest": 33.0, "volume": 0.0, "delta": -0.611, "gamma": 0.2763, "vega": 0.0113, "theta": -0.0716, "rho": -0.002, "theo": 0.801, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.58, "last_trade_time": "2026-10-23T14:32:24", "percent_change": 0.0, "prev_day_close": 1.68500000238419}, {"option": "JETS261106C00029000", "bid": 0.21, "bid_size": 31.0, "ask": 0.27, "ask_size": 13.0, "iv": 0.4934, "open_interest": 89.0, "volume": 4.0, "delta": 0.2711, "gamma": 0.233, "vega": 0.0098, "theta": -0.0604, "rho": 0.0012, "theo": 0.2274, "change": 0.155, "open": 0.15, "high": 0.28, "low": 0.15, "tick": "down", "last_trade_price": 0.24, "last_trade_time": "2026-11-02T13:30:47", "percent_change": 182.353, "prev_day_close": 0.0849999990314245}, {"option": "JETS261106P00029000", "bid": 1.12, "bid_size": 15.0, "ask": 1.27, "ask_size": 25.0, "iv": 0.5074, "open_interest": 0.0, "volume": 0.0, "delta": -0.7339, "gamma": 0.2348, "vega": 0.0096, "theta": -0.0608, "rho": -0.0022, "theo": 1.154, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.08, "last_trade_time": "2026-10-30T10:57:39", "percent_change": 0.0, "prev_day_close": 2.1599999666214}, {"option": "JETS261106C00029500", "bid": 0.12, "bid_size": 34.0, "ask": 0.17, "ask_size": 88.0, "iv": 0.5057, "open_interest": 69.0, "volume": 24.0, "delta": 0.1777, "gamma": 0.1789, "vega": 0.0077, "theta": -0.0466, "rho": 0.0008, "theo": 0.1341, "change": -0.04, "open": 0.1, "high": 0.19, "low": 0.1, "tick": "down", "last_trade_price": 0.18, "last_trade_time": "2026-11-02T12:22:35", "percent_change": -18.1818, "prev_day_close": 0.219999998807907}, {"option": "JETS261106P00029500", "bid": 1.27, "bid_size": 700.0, "ask": 1.69, "ask_size": 40.0, "iv": 0.3583, "open_interest": 0.0, "volume": 2.0, "delta": -0.8279, "gamma": 0.1802, "vega": 0.0076, "theta": -0.0467, "rho": -0.0023, "theo": 1.5627, "change": -1.145, "open": 1.39, "high": 1.46, "low": 1.39, "tick": "up", "last_trade_price": 1.46, "last_trade_time": "2026-11-02T13:27:29", "percent_change": -43.9539, "prev_day_close": 2.60500001907349}, {"option": "JETS261106C00030000", "bid": 0.06, "bid_size": 27.0, "ask": 0.08, "ask_size": 2.0, "iv": 0.5001, "open_interest": 69.0, "volume": 11.0, "delta": 0.1127, "gamma": 0.1277, "vega": 0.0057, "theta": -0.0335, "rho": 0.0005, "theo": 0.0783, "change": 0.065, "open": 0.11, "high": 0.11, "low": 0.1, "tick": "up", "last_trade_price": 0.11, "last_trade_time": "2026-11-02T11:30:50", "percent_change": 144.444, "prev_day_close": 0.0449999989941716}, {"option": "JETS261106P00030000", "bid": 1.72, "bid_size": 341.0, "ask": 2.13, "ask_size": 25.0, "iv": 0.0, "open_interest": 0.0, "volume": 4.0, "delta": -0.893, "gamma": 0.1286, "vega": 0.0054, "theta": -0.0335, "rho": -0.0021, "theo": 2.0093, "change": -1.045, "open": 1.86, "high": 1.89, "low": 1.83, "tick": "down", "last_trade_price": 1.83, "last_trade_time": "2026-11-02T13:27:29", "percent_change": -36.3478, "prev_day_close": 2.875}, {"option": "JETS261106C00030500", "bid": 0.02, "bid_size": 33.0, "ask": 0.08, "ask_size": 23.0, "iv": 0.5446, "open_interest": 0.0, "volume": 37.0, "delta": 0.0707, "gamma": 0.0873, "vega": 0.004, "theta": -0.0231, "rho": 0.0003, "theo": 0.046, "change": -0.065, "open": 0.05, "high": 0.06, "low": 0.04, "tick": "up", "last_trade_price": 0.06, "last_trade_time": "2026-11-02T11:57:12", "percent_change": -52.0, "prev_day_close": 0.125}, {"option": "JETS261106P00030500", "bid": 2.16, "bid_size": 830.0, "ask": 2.71, "ask_size": 111.0, "iv": 0.0, "open_interest": 100.0, "volume": 2.0, "delta": -0.9353, "gamma": 0.0882, "vega": 0.0038, "theta": -0.023, "rho": -0.0018, "theo": 2.4789, "change": -1.15, "open": 2.35, "high": 2.35, "low": 2.3, "tick": "down", "last_trade_price": 2.3, "last_trade_time": "2026-11-02T12:38:53", "percent_change": -33.3333, "prev_day_close": 3.45000004768372}, {"option": "JETS261106C00031000", "bid": 0.01, "bid_size": 16.0, "ask": 0.22, "ask_size": 493.0, "iv": 0.7494, "open_interest": 5.0, "volume": 1.0, "delta": 0.0442, "gamma": 0.0582, "vega": 0.0028, "theta": -0.0155, "rho": 0.0002, "theo": 0.0274, "change": -0.31, "open": 0.03, "high": 0.03, "low": 0.03, "tick": "down", "last_trade_price": 0.03, "last_trade_time": "2026-11-02T11:06:12", "percent_change": -91.1765, "prev_day_close": 0.340000003576279}, {"option": "JETS261106P00031000", "bid": 2.51, "bid_size": 224.0, "ask": 4.25, "ask_size": 27.0, "iv": 1.1968, "open_interest": 1.0, "volume": 0.0, "delta": -0.962, "gamma": 0.0599, "vega": 0.0024, "theta": -0.0152, "rho": -0.0014, "theo": 2.9622, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.29, "last_trade_time": "2026-10-13T15:21:09", "percent_change": 0.0, "prev_day_close": 4.125}, {"option": "JETS261106C00031500", "bid": 0.0, "bid_size": 0.0, "ask": 0.93, "ask_size": 1030.0, "iv": 1.3157, "open_interest": 0.0, "volume": 5.0, "delta": 0.0277, "gamma": 0.0383, "vega": 0.0019, "theta": -0.0103, "rho": 0.0001, "theo": 0.0166, "change": -0.365, "open": 0.01, "high": 0.01, "low": 0.01, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-11-02T10:42:08", "percent_change": -97.3333, "prev_day_close": 0.375}, {"option": "JETS261106P00031500", "bid": 3.15, "bid_size": 215.0, "ask": 4.35, "ask_size": 40.0, "iv": 1.146, "open_interest": 1.0, "volume": 0.0, "delta": -0.9788, "gamma": 0.0401, "vega": 0.0014, "theta": -0.0098, "rho": -0.001, "theo": 3.4534, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.79, "last_trade_time": "2026-10-13T15:20:33", "percent_change": 0.0, "prev_day_close": 4.84999990463257}, {"option": "JETS261106C00032000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 1.0, "iv": 0.6672, "open_interest": 2.0, "volume": 0.0, "delta": 0.0176, "gamma": 0.0252, "vega": 0.0013, "theta": -0.0069, "rho": 0.0001, "theo": 0.0102, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.16, "last_trade_time": "2026-10-05T15:16:08", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "JETS261106P00032000", "bid": 3.45, "bid_size": 230.0, "ask": 5.2, "ask_size": 42.0, "iv": 1.3387, "open_interest": 0.0, "volume": 0.0, "delta": -0.989, "gamma": 0.0254, "vega": 0.0008, "theta": -0.0066, "rho": -0.0006, "theo": 3.9489, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.34, "last_trade_time": "2026-10-13T14:50:01", "percent_change": 0.0, "prev_day_close": 5.45000004768372}, {"option": "JETS261106C00032500", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 48.0, "iv": 0.5824, "open_interest": 0.0, "volume": 0.0, "delta": 0.0113, "gamma": 0.0166, "vega": 0.0009, "theta": -0.0046, "rho": 0.0, "theo": 0.0064, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "JETS261106P00032500", "bid": 4.1, "bid_size": 226.0, "ask": 5.25, "ask_size": 37.0, "iv": 1.2261, "open_interest": 3.0, "volume": 0.0, "delta": -0.9948, "gamma": 0.0145, "vega": 0.0004, "theta": -0.005, "rho": -0.0002, "theo": 4.4469, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.71, "last_trade_time": "2026-10-30T14:24:06", "percent_change": 0.0, "prev_day_close": 5.72499990463257}, {"option": "JETS261106C00033000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 1104.0, "iv": 1.6232, "open_interest": 0.0, "volume": 0.0, "delta": 0.0074, "gamma": 0.0111, "vega": 0.0006, "theta": -0.0031, "rho": 0.0, "theo": 0.0041, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.300000011920929}, {"option": "JETS261106P00033000", "bid": 4.7, "bid_size": 189.0, "ask": 6.1, "ask_size": 35.0, "iv": 1.6225, "open_interest": 0.0, "volume": 1.0, "delta": -0.9978, "gamma": 0.0072, "vega": 0.0002, "theta": -0.0042, "rho": -0.0002, "theo": 4.9461, "change": -0.91, "open": 5.44, "high": 5.44, "low": 5.44, "tick": "down", "last_trade_price": 5.44, "last_trade_time": "2026-11-02T14:57:53", "percent_change": -14.3307, "prev_day_close": 6.35000014305115}, {"option": "JETS261106C00033500", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 1006.0, "iv": 1.7146, "open_interest": 0.0, "volume": 0.0, "delta": 0.0049, "gamma": 0.0074, "vega": 0.0004, "theta": -0.0021, "rho": 0.0, "theo": 0.0027, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "JETS261106P00033500", "bid": 5.1, "bid_size": 227.0, "ask": 6.7, "ask_size": 39.0, "iv": 1.714, "open_interest": 0.0, "volume": 1.0, "delta": -0.9991, "gamma": 0.0032, "vega": 0.0001, "theta": -0.004, "rho": -0.0001, "theo": 5.4458, "change": -0.93, "open": 5.87, "high": 5.87, "low": 5.87, "tick": "down", "last_trade_price": 5.87, "last_trade_time": "2026-11-02T14:57:53", "percent_change": -13.6765, "prev_day_close": 6.79999995231628}, {"option": "JETS261106C00034000", "bid": 0.0, "bid_size": 0.0, "ask": 0.02, "ask_size": 12.0, "iv": 0.8014, "open_interest": 0.0, "volume": 0.0, "delta": 0.0033, "gamma": 0.005, "vega": 0.0003, "theta": -0.0014, "rho": 0.0, "theo": 0.0018, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "JETS261106P00034000", "bid": 5.4, "bid_size": 228.0, "ask": 7.2, "ask_size": 39.0, "iv": 1.6667, "open_interest": 2.0, "volume": 0.0, "delta": -0.9997, "gamma": 0.0013, "vega": 0.0, "theta": -0.0039, "rho": 0.0, "theo": 5.9457, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.32, "last_trade_time": "2026-10-30T13:19:32", "percent_change": 0.0, "prev_day_close": 6.80000019073486}, {"option": "JETS261106C00035000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 424.0, "iv": 1.9722, "open_interest": 0.0, "volume": 0.0, "delta": 0.0015, "gamma": 0.0024, "vega": 0.0001, "theta": -0.0007, "rho": 0.0, "theo": 0.0008, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "JETS261106P00035000", "bid": 6.45, "bid_size": 227.0, "ask": 8.2, "ask_size": 36.0, "iv": 1.8665, "open_interest": 2.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0001, "vega": 0.0, "theta": -0.0039, "rho": 0.0, "theo": 6.9457, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.32, "last_trade_time": "2026-10-30T13:20:14", "percent_change": 0.0, "prev_day_close": 8.27500009536743}, {"option": "JETS261106C00036000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 409.0, "iv": 2.1318, "open_interest": 0.0, "volume": 0.0, "delta": 0.0008, "gamma": 0.0012, "vega": 0.0001, "theta": -0.0004, "rho": 0.0, "theo": 0.0004, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "JETS261106P00036000", "bid": 7.45, "bid_size": 229.0, "ask": 9.2, "ask_size": 10.0, "iv": 2.0221, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0039, "rho": 0.0, "theo": 7.9457, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.78, "last_trade_time": "2026-10-21T15:05:34", "percent_change": 0.0, "prev_day_close": 9.35000038146973}, {"option": "JETS261106C00037000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 407.0, "iv": 2.2831, "open_interest": 0.0, "volume": 0.0, "delta": 0.0004, "gamma": 0.0006, "vega": 0.0, "theta": -0.0002, "rho": 0.0, "theo": 0.0002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "JETS261106P00037000", "bid": 8.45, "bid_size": 229.0, "ask": 10.2, "ask_size": 14.0, "iv": 2.1698, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0039, "rho": 0.0, "theo": 8.9457, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.21, "last_trade_time": "2026-10-13T14:42:08", "percent_change": 0.0, "prev_day_close": 9.875}, {"option": "JETS261106C00038000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 406.0, "iv": 2.4273, "open_interest": 0.0, "volume": 0.0, "delta": 0.0002, "gamma": 0.0003, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 0.0001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "JETS261106P00038000", "bid": 9.45, "bid_size": 230.0, "ask": 11.2, "ask_size": 6.0, "iv": 2.3106, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0039, "rho": 0.0, "theo": 9.9457, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.35, "last_trade_time": "2026-10-13T14:42:47", "percent_change": 0.0, "prev_day_close": 11.2249999046326}, {"option": "JETS261106C00040000", "bid": 0.0, "bid_size": 0.0, "ask": 0.22, "ask_size": 4.0, "iv": 1.3619, "open_interest": 0.0, "volume": 0.0, "delta": 0.0001, "gamma": 0.0001, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "JETS261106P00040000", "bid": 11.05, "bid_size": 235.0, "ask": 13.2, "ask_size": 6.0, "iv": 2.1744, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0039, "rho": 0.0, "theo": 11.9457, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 13.34, "last_trade_time": "2026-10-13T14:47:23", "percent_change": 0.0, "prev_day_close": 13.0250000953674}, {"option": "JETS261113C00020000", "bid": 7.0, "bid_size": 291.0, "ask": 9.3, "ask_size": 11.0, "iv": 1.1128, "open_interest": 0.0, "volume": 0.0, "delta": 0.9946, "gamma": 0.0039, "vega": 0.0007, "theta": -0.0012, "rho": 0.0071, "theo": 8.0843, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.22499990463257}, {"option": "JETS261113P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 546.0, "iv": 1.7522, "open_interest": 0.0, "volume": 0.0, "delta": -0.0052, "gamma": 0.0039, "vega": 0.0007, "theta": -0.0022, "rho": 0.0, "theo": 0.0061, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "JETS261113C00021000", "bid": 6.05, "bid_size": 296.0, "ask": 8.1, "ask_size": 11.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9909, "gamma": 0.0068, "vega": 0.0012, "theta": -0.0025, "rho": 0.0074, "theo": 7.0901, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.02500009536743}, {"option": "JETS261113P00021000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 612.0, "iv": 1.563, "open_interest": 0.0, "volume": 0.0, "delta": -0.0088, "gamma": 0.0068, "vega": 0.0012, "theta": -0.0033, "rho": -0.0001, "theo": 0.0103, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "JETS261113C00022000", "bid": 4.8, "bid_size": 290.0, "ask": 7.55, "ask_size": 28.0, "iv": 0.892, "open_interest": 0.0, "volume": 0.0, "delta": 0.9843, "gamma": 0.0119, "vega": 0.0019, "theta": -0.0044, "rho": 0.0077, "theo": 6.0992, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.02500009536743}, {"option": "JETS261113P00022000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 1472.0, "iv": 1.3795, "open_interest": 0.0, "volume": 0.0, "delta": -0.0155, "gamma": 0.0119, "vega": 0.0019, "theta": -0.0051, "rho": -0.0001, "theo": 0.0179, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "JETS261113C00023000", "bid": 4.2, "bid_size": 286.0, "ask": 6.0, "ask_size": 22.0, "iv": 0.5564, "open_interest": 0.0, "volume": 0.0, "delta": 0.9722, "gamma": 0.021, "vega": 0.0031, "theta": -0.0073, "rho": 0.0079, "theo": 5.1147, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.32499992847443}, {"option": "JETS261113P00023000", "bid": 0.0, "bid_size": 0.0, "ask": 0.24, "ask_size": 4.0, "iv": 0.5702, "open_interest": 2.0, "volume": 3.0, "delta": -0.0275, "gamma": 0.021, "vega": 0.0031, "theta": -0.0079, "rho": -0.0003, "theo": 0.0317, "change": -0.26, "open": 0.02, "high": 0.02, "low": 0.02, "tick": "down", "last_trade_price": 0.02, "last_trade_time": "2026-11-02T09:54:46", "percent_change": -92.8571, "prev_day_close": 0.280000001192093}, {"option": "JETS261113C00023500", "bid": 3.7, "bid_size": 287.0, "ask": 5.4, "ask_size": 28.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9628, "gamma": 0.028, "vega": 0.004, "theta": -0.0093, "rho": 0.008, "theo": 4.6265, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.84999990463257}, {"option": "JETS261113P00023500", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 1398.0, "iv": 1.1117, "open_interest": 2.0, "volume": 0.0, "delta": -0.037, "gamma": 0.028, "vega": 0.004, "theta": -0.0098, "rho": -0.0004, "theo": 0.0427, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.09, "last_trade_time": "2026-10-21T13:15:58", "percent_change": 0.0, "prev_day_close": 0.294999986886978}, {"option": "JETS261113C00024000", "bid": 3.2, "bid_size": 307.0, "ask": 5.2, "ask_size": 15.0, "iv": 0.6602, "open_interest": 2.0, "volume": 0.0, "delta": 0.9498, "gamma": 0.0372, "vega": 0.0051, "theta": -0.0117, "rho": 0.008, "theo": 4.1426, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.8, "last_trade_time": "2026-10-27T10:10:07", "percent_change": 0.0, "prev_day_close": 3.39999997615814}, {"option": "JETS261113P00024000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 1354.0, "iv": 1.0236, "open_interest": 153.0, "volume": 0.0, "delta": -0.05, "gamma": 0.0373, "vega": 0.0051, "theta": -0.0122, "rho": -0.0005, "theo": 0.0581, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.33, "last_trade_time": "2026-10-26T12:47:22", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "JETS261113C00024500", "bid": 2.75, "bid_size": 304.0, "ask": 4.35, "ask_size": 13.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9321, "gamma": 0.0493, "vega": 0.0064, "theta": -0.0146, "rho": 0.008, "theo": 3.665, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.0}, {"option": "JETS261113P00024500", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 365.0, "iv": 0.9356, "open_interest": 11.0, "volume": 0.0, "delta": -0.0677, "gamma": 0.0494, "vega": 0.0064, "theta": -0.0151, "rho": -0.0006, "theo": 0.0797, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.21, "last_trade_time": "2026-10-20T13:51:07", "percent_change": 0.0, "prev_day_close": 0.279999993741512}, {"option": "JETS261113C00025000", "bid": 2.3, "bid_size": 302.0, "ask": 3.85, "ask_size": 16.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.908, "gamma": 0.0647, "vega": 0.0081, "theta": -0.0181, "rho": 0.0079, "theo": 3.1964, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.31999999284744}, {"option": "JETS261113P00025000", "bid": 0.02, "bid_size": 54.0, "ask": 0.15, "ask_size": 669.0, "iv": 0.4856, "open_interest": 238.0, "volume": 0.0, "delta": -0.0919, "gamma": 0.0649, "vega": 0.0081, "theta": -0.0185, "rho": -0.0009, "theo": 0.1104, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.25, "last_trade_time": "2026-10-30T15:33:22", "percent_change": 0.0, "prev_day_close": 0.215000003576279}, {"option": "JETS261113C00025500", "bid": 2.15, "bid_size": 521.0, "ask": 3.05, "ask_size": 90.0, "iv": 0.2867, "open_interest": 15.0, "volume": 0.0, "delta": 0.8753, "gamma": 0.0839, "vega": 0.0101, "theta": -0.022, "rho": 0.0078, "theo": 2.7408, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.63, "last_trade_time": "2026-10-30T15:11:37", "percent_change": 0.0, "prev_day_close": 1.64500004053116}, {"option": "JETS261113P00025500", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 546.0, "iv": 0.7587, "open_interest": 19.0, "volume": 0.0, "delta": -0.1248, "gamma": 0.0842, "vega": 0.0101, "theta": -0.0224, "rho": -0.0012, "theo": 0.1541, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.27, "last_trade_time": "2026-10-29T09:52:18", "percent_change": 0.0, "prev_day_close": 0.354999989271164}, {"option": "JETS261113C00026000", "bid": 1.65, "bid_size": 924.0, "ask": 2.76, "ask_size": 295.0, "iv": 0.392, "open_interest": 17.0, "volume": 0.0, "delta": 0.8316, "gamma": 0.1066, "vega": 0.0123, "theta": -0.0264, "rho": 0.0075, "theo": 2.3039, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.42, "last_trade_time": "2026-10-27T12:52:06", "percent_change": 0.0, "prev_day_close": 1.31000000238419}, {"option": "JETS261113P00026000", "bid": 0.15, "bid_size": 13.0, "ask": 0.22, "ask_size": 112.0, "iv": 0.4547, "open_interest": 58.0, "volume": 365.0, "delta": -0.1685, "gamma": 0.107, "vega": 0.0123, "theta": -0.0268, "rho": -0.0016, "theo": 0.2166, "change": -0.36, "open": 0.18, "high": 0.19, "low": 0.11, "tick": "no_change", "last_trade_price": 0.17, "last_trade_time": "2026-11-02T15:50:04", "percent_change": -67.9245, "prev_day_close": 0.530000001192093}, {"option": "JETS261113C00026500", "bid": 1.25, "bid_size": 1081.0, "ask": 2.2, "ask_size": 200.0, "iv": 0.3392, "open_interest": 23.0, "volume": 0.0, "delta": 0.775, "gamma": 0.1313, "vega": 0.0146, "theta": -0.0309, "rho": 0.0071, "theo": 1.8932, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.15, "last_trade_time": "2026-10-28T09:49:16", "percent_change": 0.0, "prev_day_close": 1.05000001192093}, {"option": "JETS261113P00026500", "bid": 0.22, "bid_size": 34.0, "ask": 0.32, "ask_size": 49.0, "iv": 0.4416, "open_interest": 547.0, "volume": 79.0, "delta": -0.2254, "gamma": 0.1318, "vega": 0.0147, "theta": -0.0312, "rho": -0.002, "theo": 0.3053, "change": -0.395, "open": 0.18, "high": 0.28, "low": 0.16, "tick": "down", "last_trade_price": 0.27, "last_trade_time": "2026-11-02T15:48:01", "percent_change": -59.3985, "prev_day_close": 0.66499999165535}, {"option": "JETS261113C00027000", "bid": 1.41, "bid_size": 28.0, "ask": 1.54, "ask_size": 38.0, "iv": 0.4289, "open_interest": 46.0, "volume": 0.0, "delta": 0.7046, "gamma": 0.155, "vega": 0.0168, "theta": -0.0351, "rho": 0.0065, "theo": 1.5178, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.66, "last_trade_time": "2026-10-30T13:27:01", "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "JETS261113P00027000", "bid": 0.32, "bid_size": 10.0, "ask": 0.43, "ask_size": 21.0, "iv": 0.4369, "open_interest": 127.0, "volume": 104.0, "delta": -0.2961, "gamma": 0.1558, "vega": 0.0169, "theta": -0.0354, "rho": -0.0026, "theo": 0.4296, "change": -0.595, "open": 0.4, "high": 0.43, "low": 0.31, "tick": "no_change", "last_trade_price": 0.42, "last_trade_time": "2026-11-02T15:42:09", "percent_change": -58.6207, "prev_day_close": 1.01500001549721}, {"option": "JETS261113C00027500", "bid": 1.09, "bid_size": 25.0, "ask": 1.21, "ask_size": 15.0, "iv": 0.4265, "open_interest": 17.0, "volume": 0.0, "delta": 0.6223, "gamma": 0.1735, "vega": 0.0185, "theta": -0.0383, "rho": 0.0058, "theo": 1.1882, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.56, "last_trade_time": "2026-10-30T15:27:41", "percent_change": 0.0, "prev_day_close": 0.555000007152557}, {"option": "JETS261113P00027500", "bid": 0.48, "bid_size": 67.0, "ask": 0.64, "ask_size": 26.0, "iv": 0.4261, "open_interest": 165.0, "volume": 20.0, "delta": -0.3791, "gamma": 0.1745, "vega": 0.0186, "theta": -0.0385, "rho": -0.0033, "theo": 0.5989, "change": -0.85, "open": 0.61, "high": 0.61, "low": 0.4, "tick": "down", "last_trade_price": 0.47, "last_trade_time": "2026-11-02T12:53:20", "percent_change": -64.3939, "prev_day_close": 1.31999999284744}, {"option": "JETS261113C00028000", "bid": 0.8, "bid_size": 41.0, "ask": 0.95, "ask_size": 40.0, "iv": 0.4269, "open_interest": 45.0, "volume": 50.0, "delta": 0.5321, "gamma": 0.1828, "vega": 0.0194, "theta": -0.0399, "rho": 0.005, "theo": 0.9087, "change": 0.47, "open": 0.94, "high": 0.94, "low": 0.94, "tick": "up", "last_trade_price": 0.94, "last_trade_time": "2026-11-02T12:39:29", "percent_change": 100.0, "prev_day_close": 0.469999998807907}, {"option": "JETS261113P00028000", "bid": 0.69, "bid_size": 82.0, "ask": 0.86, "ask_size": 53.0, "iv": 0.4209, "open_interest": 3.0, "volume": 6.0, "delta": -0.4695, "gamma": 0.1838, "vega": 0.0194, "theta": -0.0401, "rho": -0.004, "theo": 0.8204, "change": -0.92, "open": 0.65, "high": 0.75, "low": 0.65, "tick": "up", "last_trade_price": 0.75, "last_trade_time": "2026-11-02T15:48:18", "percent_change": -55.0898, "prev_day_close": 1.6700000166893}, {"option": "JETS261113C00028500", "bid": 0.59, "bid_size": 79.0, "ask": 0.78, "ask_size": 45.0, "iv": 0.4355, "open_interest": 10.0, "volume": 1.0, "delta": 0.4422, "gamma": 0.1807, "vega": 0.0192, "theta": -0.0398, "rho": 0.0042, "theo": 0.6852, "change": 0.515, "open": 0.78, "high": 0.78, "low": 0.78, "tick": "up", "last_trade_price": 0.78, "last_trade_time": "2026-11-02T12:48:28", "percent_change": 194.34, "prev_day_close": 0.264999990351498}, {"option": "JETS261113P00028500", "bid": 1.0, "bid_size": 39.0, "ask": 1.19, "ask_size": 18.0, "iv": 0.4374, "open_interest": 0.0, "volume": 0.0, "delta": -0.5602, "gamma": 0.1818, "vega": 0.0192, "theta": -0.04, "rho": -0.0045, "theo": 1.0966, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.63499999046326}, {"option": "JETS261113C00029000", "bid": 0.43, "bid_size": 41.0, "ask": 0.53, "ask_size": 9.0, "iv": 0.4343, "open_interest": 49.0, "volume": 24.0, "delta": 0.3585, "gamma": 0.1687, "vega": 0.0182, "theta": -0.038, "rho": 0.0034, "theo": 0.5121, "change": 0.37, "open": 0.36, "high": 0.56, "low": 0.36, "tick": "no_change", "last_trade_price": 0.56, "last_trade_time": "2026-11-02T12:22:08", "percent_change": 194.737, "prev_day_close": 0.189999997615814}, {"option": "JETS261113P00029000", "bid": 1.32, "bid_size": 38.0, "ask": 1.52, "ask_size": 24.0, "iv": 0.438, "open_interest": 1.0, "volume": 0.0, "delta": -0.6446, "gamma": 0.1698, "vega": 0.0181, "theta": -0.0381, "rho": -0.005, "theo": 1.4253, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.27, "last_trade_time": "2026-10-09T12:03:56", "percent_change": 0.0, "prev_day_close": 2.14499992132187}, {"option": "JETS261113C00029500", "bid": 0.31, "bid_size": 34.0, "ask": 0.43, "ask_size": 36.0, "iv": 0.4477, "open_interest": 21.0, "volume": 23.0, "delta": 0.286, "gamma": 0.1504, "vega": 0.0166, "theta": -0.0351, "rho": 0.0027, "theo": 0.3825, "change": -0.115, "open": 0.39, "high": 0.4, "low": 0.33, "tick": "no_change", "last_trade_price": 0.37, "last_trade_time": "2026-11-02T14:21:18", "percent_change": -23.7113, "prev_day_close": 0.484999998472631}, {"option": "JETS261113P00029500", "bid": 1.7, "bid_size": 39.0, "ask": 1.96, "ask_size": 34.0, "iv": 0.4665, "open_interest": 20.0, "volume": 0.0, "delta": -0.7176, "gamma": 0.1515, "vega": 0.0165, "theta": -0.0352, "rho": -0.0054, "theo": 1.7966, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.2, "last_trade_time": "2026-10-08T10:05:44", "percent_change": 0.0, "prev_day_close": 2.62000000476837}, {"option": "JETS261113C00030000", "bid": 0.21, "bid_size": 87.0, "ask": 0.33, "ask_size": 86.0, "iv": 0.4546, "open_interest": 9.0, "volume": 11.0, "delta": 0.2261, "gamma": 0.1296, "vega": 0.0147, "theta": -0.0316, "rho": 0.0021, "theo": 0.2872, "change": 0.07, "open": 0.28, "high": 0.29, "low": 0.18, "tick": "up", "last_trade_price": 0.24, "last_trade_time": "2026-11-02T15:53:10", "percent_change": 41.1765, "prev_day_close": 0.170000001788139}, {"option": "JETS261113P00030000", "bid": 1.88, "bid_size": 596.0, "ask": 2.31, "ask_size": 40.0, "iv": 0.3938, "open_interest": 0.0, "volume": 0.0, "delta": -0.7778, "gamma": 0.1308, "vega": 0.0145, "theta": -0.0316, "rho": -0.0056, "theo": 2.2024, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.92499995231628}, {"option": "JETS261113C00030500", "bid": 0.13, "bid_size": 26.0, "ask": 0.26, "ask_size": 29.0, "iv": 0.4609, "open_interest": 0.0, "volume": 5.0, "delta": 0.1783, "gamma": 0.1092, "vega": 0.0128, "theta": -0.028, "rho": 0.0017, "theo": 0.2175, "change": -0.275, "open": 0.12, "high": 0.15, "low": 0.12, "tick": "up", "last_trade_price": 0.15, "last_trade_time": "2026-11-02T09:52:07", "percent_change": -64.7059, "prev_day_close": 0.425000011920929}, {"option": "JETS261113P00030500", "bid": 2.1, "bid_size": 807.0, "ask": 3.4, "ask_size": 207.0, "iv": 0.5741, "open_interest": 0.0, "volume": 0.0, "delta": -0.826, "gamma": 0.1105, "vega": 0.0125, "theta": -0.028, "rho": -0.0056, "theo": 2.6339, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.45000004768372}, {"option": "JETS261113C00031000", "bid": 0.07, "bid_size": 37.0, "ask": 0.21, "ask_size": 100.0, "iv": 0.477, "open_interest": 0.0, "volume": 0.0, "delta": 0.1408, "gamma": 0.0907, "vega": 0.0109, "theta": -0.0244, "rho": 0.0013, "theo": 0.1666, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.165000006556511}, {"option": "JETS261113P00031000", "bid": 2.56, "bid_size": 240.0, "ask": 4.35, "ask_size": 41.0, "iv": 0.7785, "open_interest": 0.0, "volume": 0.0, "delta": -0.8639, "gamma": 0.0921, "vega": 0.0107, "theta": -0.0245, "rho": -0.0055, "theo": 3.0841, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.42500007152557}, {"option": "JETS261113C00031500", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 481.0, "iv": 0.7998, "open_interest": 54.0, "volume": 0.0, "delta": 0.1117, "gamma": 0.0748, "vega": 0.0093, "theta": -0.0212, "rho": 0.0011, "theo": 0.1292, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.25, "last_trade_time": "2026-10-05T11:25:31", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "JETS261113P00031500", "bid": 2.95, "bid_size": 239.0, "ask": 4.7, "ask_size": 13.0, "iv": 0.7555, "open_interest": 2.0, "volume": 0.0, "delta": -0.8933, "gamma": 0.0763, "vega": 0.0089, "theta": -0.0213, "rho": -0.0054, "theo": 3.5479, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.75, "last_trade_time": "2026-10-21T12:39:19", "percent_change": 0.0, "prev_day_close": 4.89999997615814}, {"option": "JETS261113C00032000", "bid": 0.0, "bid_size": 0.0, "ask": 0.12, "ask_size": 16.0, "iv": 0.4749, "open_interest": 0.0, "volume": 0.0, "delta": 0.0892, "gamma": 0.0614, "vega": 0.0079, "theta": -0.0184, "rho": 0.0008, "theo": 0.1014, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0599999986588955}, {"option": "JETS261113P00032000", "bid": 3.45, "bid_size": 231.0, "ask": 5.25, "ask_size": 6.0, "iv": 0.8347, "open_interest": 0.0, "volume": 0.0, "delta": -0.9162, "gamma": 0.063, "vega": 0.0076, "theta": -0.0184, "rho": -0.0054, "theo": 4.0212, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.39999985694885}, {"option": "JETS261113C00032500", "bid": 0.0, "bid_size": 0.0, "ask": 0.53, "ask_size": 350.0, "iv": 0.755, "open_interest": 0.0, "volume": 0.0, "delta": 0.0717, "gamma": 0.0505, "vega": 0.0067, "theta": -0.0159, "rho": 0.0007, "theo": 0.0805, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "JETS261113P00032500", "bid": 3.95, "bid_size": 230.0, "ask": 5.6, "ask_size": 11.0, "iv": 0.8354, "open_interest": 0.0, "volume": 0.0, "delta": -0.934, "gamma": 0.0521, "vega": 0.0063, "theta": -0.016, "rho": -0.0048, "theo": 4.5016, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.0}, {"option": "JETS261113C00033000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 329.0, "iv": 0.9973, "open_interest": 0.0, "volume": 0.0, "delta": 0.0581, "gamma": 0.0416, "vega": 0.0057, "theta": -0.0138, "rho": 0.0006, "theo": 0.0646, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "JETS261113P00033000", "bid": 4.45, "bid_size": 236.0, "ask": 6.05, "ask_size": 8.0, "iv": 0.8695, "open_interest": 0.0, "volume": 0.0, "delta": -0.9478, "gamma": 0.0431, "vega": 0.0052, "theta": -0.0138, "rho": -0.0045, "theo": 4.9869, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.75, "last_trade_time": "2026-10-09T14:58:09", "percent_change": 0.0, "prev_day_close": 6.35000014305115}, {"option": "JETS261113C00033500", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 328.0, "iv": 1.0341, "open_interest": 0.0, "volume": 0.0, "delta": 0.0474, "gamma": 0.0344, "vega": 0.0048, "theta": -0.012, "rho": 0.0004, "theo": 0.0524, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "JETS261113P00033500", "bid": 4.95, "bid_size": 236.0, "ask": 6.7, "ask_size": 12.0, "iv": 0.985, "open_interest": 0.0, "volume": 0.0, "delta": -0.9588, "gamma": 0.0357, "vega": 0.0043, "theta": -0.012, "rho": -0.0042, "theo": 5.4761, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.30000019073486}, {"option": "JETS261113C00034000", "bid": 0.0, "bid_size": 0.0, "ask": 0.6, "ask_size": 326.0, "iv": 0.9397, "open_interest": 0.0, "volume": 0.0, "delta": 0.039, "gamma": 0.0285, "vega": 0.0041, "theta": -0.0104, "rho": 0.0004, "theo": 0.0429, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.300000011920929}, {"option": "JETS261113P00034000", "bid": 5.45, "bid_size": 234.0, "ask": 7.2, "ask_size": 14.0, "iv": 1.0376, "open_interest": 0.0, "volume": 0.0, "delta": -0.9674, "gamma": 0.0301, "vega": 0.0035, "theta": -0.0104, "rho": -0.0038, "theo": 5.9678, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.61, "last_trade_time": "2026-10-08T15:42:59", "percent_change": 0.0, "prev_day_close": 7.3250002861023}, {"option": "JETS261113C00035000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 348.0, "iv": 1.1898, "open_interest": 0.0, "volume": 0.0, "delta": 0.027, "gamma": 0.0199, "vega": 0.0031, "theta": -0.0079, "rho": 0.0002, "theo": 0.0295, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "JETS261113P00035000", "bid": 6.45, "bid_size": 233.0, "ask": 8.2, "ask_size": 13.0, "iv": 1.138, "open_interest": 0.0, "volume": 0.0, "delta": -0.9799, "gamma": 0.0217, "vega": 0.0024, "theta": -0.0077, "rho": -0.0031, "theo": 6.9569, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.34999990463257}, {"option": "JETS261113C00036000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 318.0, "iv": 1.2862, "open_interest": 0.0, "volume": 0.0, "delta": 0.0191, "gamma": 0.0142, "vega": 0.0023, "theta": -0.0061, "rho": 0.0002, "theo": 0.0209, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "JETS261113P00036000", "bid": 7.45, "bid_size": 233.0, "ask": 9.2, "ask_size": 6.0, "iv": 1.233, "open_interest": 0.0, "volume": 0.0, "delta": -0.9881, "gamma": 0.0161, "vega": 0.0015, "theta": -0.0054, "rho": -0.0024, "theo": 7.9509, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.3250002861023}, {"option": "JETS261113C00037000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 477.0, "iv": 1.3777, "open_interest": 0.0, "volume": 0.0, "delta": 0.0139, "gamma": 0.0103, "vega": 0.0017, "theta": -0.0048, "rho": 0.0001, "theo": 0.0152, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "JETS261113P00037000", "bid": 8.5, "bid_size": 233.0, "ask": 10.2, "ask_size": 6.0, "iv": 1.3462, "open_interest": 0.0, "volume": 0.0, "delta": -0.9936, "gamma": 0.0107, "vega": 0.0008, "theta": -0.0042, "rho": -0.0013, "theo": 8.9479, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.3499999046326}, {"option": "JETS261113C00038000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 372.0, "iv": 1.4648, "open_interest": 0.0, "volume": 0.0, "delta": 0.0103, "gamma": 0.0076, "vega": 0.0013, "theta": -0.0038, "rho": 0.0001, "theo": 0.0113, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "JETS261113P00038000", "bid": 9.45, "bid_size": 233.0, "ask": 11.2, "ask_size": 6.0, "iv": 1.4091, "open_interest": 0.0, "volume": 0.0, "delta": -0.9968, "gamma": 0.0067, "vega": 0.0004, "theta": -0.0032, "rho": -0.0004, "theo": 9.9464, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.29, "last_trade_time": "2026-10-13T15:22:52", "percent_change": 0.0, "prev_day_close": 10.9000000953674}, {"option": "JETS261113C00040000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 332.0, "iv": 1.6277, "open_interest": 0.0, "volume": 0.0, "delta": 0.006, "gamma": 0.0044, "vega": 0.0008, "theta": -0.0025, "rho": 0.0, "theo": 0.0067, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "JETS261113P00040000", "bid": 11.05, "bid_size": 235.0, "ask": 13.2, "ask_size": 6.0, "iv": 1.3336, "open_interest": 0.0, "volume": 0.0, "delta": -0.9995, "gamma": 0.0015, "vega": 0.0, "theta": -0.0027, "rho": 0.0, "theo": 11.9457, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.9250001907349}, {"option": "JETS261120C00018000", "bid": 9.6, "bid_size": 242.0, "ask": 12.15, "ask_size": 8.0, "iv": 1.9972, "open_interest": 0.0, "volume": 0.0, "delta": 0.9956, "gamma": 0.002, "vega": 0.0006, "theta": 0.0, "rho": 0.0094, "theo": 10.0667, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.625}, {"option": "JETS261120P00018000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 103.0, "iv": 1.0312, "open_interest": 101.0, "volume": 0.0, "delta": -0.0032, "gamma": 0.002, "vega": 0.0006, "theta": -0.0011, "rho": 0.0, "theo": 0.0045, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-10-06T09:35:40", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "JETS261120C00019000", "bid": 8.25, "bid_size": 385.0, "ask": 11.15, "ask_size": 15.0, "iv": 1.6697, "open_interest": 0.0, "volume": 0.0, "delta": 0.9936, "gamma": 0.0034, "vega": 0.0009, "theta": -0.0003, "rho": 0.0102, "theo": 9.0717, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.29999995231628}, {"option": "JETS261120P00019000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 819.0, "iv": 1.5237, "open_interest": 6.0, "volume": 0.0, "delta": -0.0051, "gamma": 0.0033, "vega": 0.0009, "theta": -0.0016, "rho": -0.0001, "theo": 0.0071, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-09-29T13:28:23", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "JETS261120C00020000", "bid": 7.65, "bid_size": 388.0, "ask": 9.35, "ask_size": 9.0, "iv": 1.3317, "open_interest": 0.0, "volume": 0.0, "delta": 0.9904, "gamma": 0.0055, "vega": 0.0014, "theta": -0.0012, "rho": 0.0108, "theo": 8.0784, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.25}, {"option": "JETS261120P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 718.0, "iv": 1.3702, "open_interest": 1.0, "volume": 0.0, "delta": -0.0084, "gamma": 0.0055, "vega": 0.0014, "theta": -0.0024, "rho": -0.0001, "theo": 0.0114, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.02, "last_trade_time": "2026-10-13T14:12:46", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "JETS261120C00021000", "bid": 6.65, "bid_size": 380.0, "ask": 8.35, "ask_size": 24.0, "iv": 1.1846, "open_interest": 0.0, "volume": 0.0, "delta": 0.9849, "gamma": 0.0092, "vega": 0.0022, "theta": -0.0025, "rho": 0.0112, "theo": 7.088, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.30000019073486}, {"option": "JETS261120P00021000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 2533.0, "iv": 1.2222, "open_interest": 43.0, "volume": 0.0, "delta": -0.0138, "gamma": 0.0092, "vega": 0.0022, "theta": -0.0035, "rho": -0.0002, "theo": 0.0186, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.03, "last_trade_time": "2026-10-20T15:40:24", "percent_change": 0.0, "prev_day_close": 0.675000011920929}, {"option": "JETS261120C00022000", "bid": 5.65, "bid_size": 379.0, "ask": 7.1, "ask_size": 27.0, "iv": 0.9359, "open_interest": 0.0, "volume": 0.0, "delta": 0.9756, "gamma": 0.0154, "vega": 0.0034, "theta": -0.0042, "rho": 0.0116, "theo": 6.1028, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.22499990463257}, {"option": "JETS261120P00022000", "bid": 0.0, "bid_size": 0.0, "ask": 0.08, "ask_size": 33.0, "iv": 0.5925, "open_interest": 6.0, "volume": 1.0, "delta": -0.0231, "gamma": 0.0154, "vega": 0.0035, "theta": -0.0051, "rho": -0.0003, "theo": 0.0309, "change": -0.335, "open": 0.04, "high": 0.04, "low": 0.04, "tick": "down", "last_trade_price": 0.04, "last_trade_time": "2026-11-02T12:20:52", "percent_change": -89.3333, "prev_day_close": 0.375}, {"option": "JETS261120C00023000", "bid": 4.7, "bid_size": 378.0, "ask": 5.6, "ask_size": 21.0, "iv": 0.5662, "open_interest": 0.0, "volume": 0.0, "delta": 0.9595, "gamma": 0.0257, "vega": 0.0053, "theta": -0.0067, "rho": 0.0119, "theo": 5.127, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.27500009536743}, {"option": "JETS261120P00023000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 1837.0, "iv": 0.5212, "open_interest": 596.0, "volume": 12.0, "delta": -0.0393, "gamma": 0.0257, "vega": 0.0054, "theta": -0.0074, "rho": -0.0006, "theo": 0.0526, "change": -0.12, "open": 0.03, "high": 0.03, "low": 0.01, "tick": "no_change", "last_trade_price": 0.03, "last_trade_time": "2026-11-02T13:06:56", "percent_change": -80.0, "prev_day_close": 0.150000000372529}, {"option": "JETS261120C00023500", "bid": 4.2, "bid_size": 372.0, "ask": 5.15, "ask_size": 23.0, "iv": 0.549, "open_interest": 0.0, "volume": 0.0, "delta": 0.9474, "gamma": 0.0331, "vega": 0.0066, "theta": -0.0083, "rho": 0.012, "theo": 4.6449, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.80000007152557}, {"option": "JETS261120P00023500", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 2538.0, "iv": 0.8692, "open_interest": 80.0, "volume": 0.0, "delta": -0.0514, "gamma": 0.0332, "vega": 0.0066, "theta": -0.009, "rho": -0.0008, "theo": 0.0694, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-10-30T15:48:17", "percent_change": 0.0, "prev_day_close": 0.304999986663461}, {"option": "JETS261120C00024000", "bid": 3.75, "bid_size": 374.0, "ask": 5.45, "ask_size": 31.0, "iv": 0.8312, "open_interest": 0.0, "volume": 0.0, "delta": 0.9314, "gamma": 0.0425, "vega": 0.0082, "theta": -0.0101, "rho": 0.012, "theo": 4.1688, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.36000001430512}, {"option": "JETS261120P00024000", "bid": 0.05, "bid_size": 4.0, "ask": 0.13, "ask_size": 497.0, "iv": 0.4859, "open_interest": 1455.0, "volume": 4.0, "delta": -0.0673, "gamma": 0.0426, "vega": 0.0082, "theta": -0.0107, "rho": -0.001, "theo": 0.0921, "change": -0.105, "open": 0.08, "high": 0.08, "low": 0.07, "tick": "down", "last_trade_price": 0.07, "last_trade_time": "2026-11-02T11:41:44", "percent_change": -60.0, "prev_day_close": 0.174999997019768}, {"option": "JETS261120C00024500", "bid": 3.25, "bid_size": 400.0, "ask": 4.1, "ask_size": 22.0, "iv": 0.4434, "open_interest": 0.0, "volume": 0.0, "delta": 0.9104, "gamma": 0.0542, "vega": 0.0101, "theta": -0.0123, "rho": 0.012, "theo": 3.701, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.92999994754791}, {"option": "JETS261120P00024500", "bid": 0.06, "bid_size": 504.0, "ask": 0.35, "ask_size": 677.0, "iv": 0.5448, "open_interest": 23.0, "volume": 0.0, "delta": -0.0884, "gamma": 0.0543, "vega": 0.0101, "theta": -0.0128, "rho": -0.0013, "theo": 0.123, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.36, "last_trade_time": "2026-10-26T15:15:29", "percent_change": 0.0, "prev_day_close": 0.280000008642674}, {"option": "JETS261120C00025000", "bid": 2.82, "bid_size": 417.0, "ask": 3.7, "ask_size": 220.0, "iv": 0.4678, "open_interest": 25.0, "volume": 0.0, "delta": 0.8829, "gamma": 0.0684, "vega": 0.0122, "theta": -0.0147, "rho": 0.0118, "theo": 3.2445, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.54, "last_trade_time": "2026-10-05T12:31:09", "percent_change": 0.0, "prev_day_close": 2.14499998092651}, {"option": "JETS261120P00025000", "bid": 0.14, "bid_size": 68.0, "ask": 0.17, "ask_size": 32.0, "iv": 0.4464, "open_interest": 3101.0, "volume": 14.0, "delta": -0.116, "gamma": 0.0685, "vega": 0.0122, "theta": -0.0152, "rho": -0.0017, "theo": 0.1654, "change": -0.225, "open": 0.2, "high": 0.2, "low": 0.14, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-11-02T15:54:58", "percent_change": -60.0, "prev_day_close": 0.375}, {"option": "JETS261120C00025500", "bid": 2.39, "bid_size": 1015.0, "ask": 3.3, "ask_size": 427.0, "iv": 0.4684, "open_interest": 1.0, "volume": 0.0, "delta": 0.8474, "gamma": 0.0849, "vega": 0.0147, "theta": -0.0174, "rho": 0.0115, "theo": 2.8037, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.27, "last_trade_time": "2026-10-19T11:06:03", "percent_change": 0.0, "prev_day_close": 1.81000000238419}, {"option": "JETS261120P00025500", "bid": 0.18, "bid_size": 41.0, "ask": 0.33, "ask_size": 1071.0, "iv": 0.462, "open_interest": 218.0, "volume": 0.0, "delta": -0.1516, "gamma": 0.0851, "vega": 0.0147, "theta": -0.0178, "rho": -0.0022, "theo": 0.2235, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.33, "last_trade_time": "2026-10-29T12:57:16", "percent_change": 0.0, "prev_day_close": 0.49499998986721}, {"option": "JETS261120C00026000", "bid": 1.98, "bid_size": 1337.0, "ask": 2.83, "ask_size": 513.0, "iv": 0.4405, "open_interest": 263.0, "volume": 0.0, "delta": 0.8024, "gamma": 0.1031, "vega": 0.0173, "theta": -0.0202, "rho": 0.011, "theo": 2.3841, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.65, "last_trade_time": "2026-10-30T09:48:33", "percent_change": 0.0, "prev_day_close": 1.48499995470047}, {"option": "JETS261120P00026000", "bid": 0.24, "bid_size": 649.0, "ask": 0.34, "ask_size": 85.0, "iv": 0.421, "open_interest": 750.0, "volume": 21.0, "delta": -0.1967, "gamma": 0.1034, "vega": 0.0173, "theta": -0.0205, "rho": -0.0028, "theo": 0.3028, "change": -0.305, "open": 0.3, "high": 0.3, "low": 0.26, "tick": "down", "last_trade_price": 0.28, "last_trade_time": "2026-11-02T13:45:55", "percent_change": -52.1368, "prev_day_close": 0.584999993443489}, {"option": "JETS261120C00026500", "bid": 1.74, "bid_size": 927.0, "ask": 2.09, "ask_size": 76.0, "iv": 0.3787, "open_interest": 35.0, "volume": 1.0, "delta": 0.7471, "gamma": 0.1216, "vega": 0.0199, "theta": -0.0229, "rho": 0.0104, "theo": 1.9924, "change": 0.815, "open": 2.02, "high": 2.02, "low": 2.02, "tick": "up", "last_trade_price": 2.02, "last_trade_time": "2026-11-02T09:43:41", "percent_change": 67.6349, "prev_day_close": 1.2049999833107}, {"option": "JETS261120P00026500", "bid": 0.35, "bid_size": 274.0, "ask": 0.45, "ask_size": 121.0, "iv": 0.4134, "open_interest": 7.0, "volume": 5.0, "delta": -0.2522, "gamma": 0.122, "vega": 0.0199, "theta": -0.0232, "rho": -0.0036, "theo": 0.4101, "change": -0.315, "open": 0.35, "high": 0.35, "low": 0.35, "tick": "down", "last_trade_price": 0.35, "last_trade_time": "2026-11-02T10:23:41", "percent_change": -47.3684, "prev_day_close": 0.665000006556511}, {"option": "JETS261120C00027000", "bid": 1.59, "bid_size": 76.0, "ask": 1.71, "ask_size": 31.0, "iv": 0.4174, "open_interest": 2563.0, "volume": 353.0, "delta": 0.682, "gamma": 0.1381, "vega": 0.0222, "theta": -0.0253, "rho": 0.0096, "theo": 1.6369, "change": 1.005, "open": 1.62, "high": 1.89, "low": 1.55, "tick": "up", "last_trade_price": 1.89, "last_trade_time": "2026-11-02T11:54:56", "percent_change": 113.559, "prev_day_close": 0.884999990463257}, {"option": "JETS261120P00027000", "bid": 0.5, "bid_size": 45.0, "ask": 0.62, "ask_size": 100.0, "iv": 0.4147, "open_interest": 2028.0, "volume": 36.0, "delta": -0.3177, "gamma": 0.1386, "vega": 0.0222, "theta": -0.0256, "rho": -0.0044, "theo": 0.5528, "change": -0.55, "open": 0.49, "high": 0.56, "low": 0.45, "tick": "up", "last_trade_price": 0.56, "last_trade_time": "2026-11-02T15:23:13", "percent_change": -49.5495, "prev_day_close": 1.11000001430511}, {"option": "JETS261120C00027500", "bid": 1.25, "bid_size": 237.0, "ask": 1.4, "ask_size": 15.0, "iv": 0.4087, "open_interest": 243.0, "volume": 20.0, "delta": 0.6088, "gamma": 0.1502, "vega": 0.0239, "theta": -0.0271, "rho": 0.0086, "theo": 1.3222, "change": 0.83, "open": 1.53, "high": 1.53, "low": 1.53, "tick": "no_change", "last_trade_price": 1.53, "last_trade_time": "2026-11-02T10:38:31", "percent_change": 118.571, "prev_day_close": 0.700000002980232}, {"option": "JETS261120P00027500", "bid": 0.65, "bid_size": 467.0, "ask": 0.81, "ask_size": 31.0, "iv": 0.4044, "open_interest": 30.0, "volume": 0.0, "delta": -0.3912, "gamma": 0.1509, "vega": 0.0239, "theta": -0.0273, "rho": -0.0054, "theo": 0.7374, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.55, "last_trade_time": "2026-10-30T13:41:17", "percent_change": 0.0, "prev_day_close": 1.38999998569489}, {"option": "JETS261120C00028000", "bid": 1.0, "bid_size": 84.0, "ask": 1.14, "ask_size": 72.0, "iv": 0.4135, "open_interest": 3364.0, "volume": 45.0, "delta": 0.5314, "gamma": 0.1559, "vega": 0.0248, "theta": -0.0281, "rho": 0.0076, "theo": 1.0535, "change": 0.535, "open": 1.1, "high": 1.25, "low": 1.03, "tick": "down", "last_trade_price": 1.05, "last_trade_time": "2026-11-02T15:20:40", "percent_change": 103.883, "prev_day_close": 0.514999985694885}, {"option": "JETS261120P00028000", "bid": 0.87, "bid_size": 416.0, "ask": 1.03, "ask_size": 28.0, "iv": 0.3995, "open_interest": 126.0, "volume": 99.0, "delta": -0.4689, "gamma": 0.1567, "vega": 0.0248, "theta": -0.0283, "rho": -0.0064, "theo": 0.9683, "change": -0.81, "open": 1.25, "high": 1.25, "low": 0.85, "tick": "no_change", "last_trade_price": 0.9, "last_trade_time": "2026-11-02T13:22:28", "percent_change": -47.3684, "prev_day_close": 1.70999997854233}, {"option": "JETS261120C00028500", "bid": 0.73, "bid_size": 756.0, "ask": 0.92, "ask_size": 50.0, "iv": 0.4066, "open_interest": 1205.0, "volume": 1233.0, "delta": 0.4546, "gamma": 0.1545, "vega": 0.0247, "theta": -0.0282, "rho": 0.0065, "theo": 0.8317, "change": 0.55, "open": 0.73, "high": 1.01, "low": 0.73, "tick": "down", "last_trade_price": 0.96, "last_trade_time": "2026-11-02T12:15:30", "percent_change": 134.146, "prev_day_close": 0.409999996423721}, {"option": "JETS261120P00028500", "bid": 1.22, "bid_size": 41.0, "ask": 1.31, "ask_size": 19.0, "iv": 0.4169, "open_interest": 2.0, "volume": 148.0, "delta": -0.5462, "gamma": 0.1553, "vega": 0.0247, "theta": -0.0283, "rho": -0.0072, "theo": 1.2462, "change": -0.95, "open": 1.13, "high": 1.28, "low": 1.13, "tick": "no_change", "last_trade_price": 1.28, "last_trade_time": "2026-11-02T15:31:11", "percent_change": -42.6009, "prev_day_close": 2.23000001907349}, {"option": "JETS261120C00029000", "bid": 0.59, "bid_size": 173.0, "ask": 0.77, "ask_size": 92.0, "iv": 0.4193, "open_interest": 756.0, "volume": 60.0, "delta": 0.3825, "gamma": 0.1468, "vega": 0.0238, "theta": -0.0275, "rho": 0.0055, "theo": 0.6538, "change": 0.395, "open": 0.7, "high": 0.7, "low": 0.61, "tick": "up", "last_trade_price": 0.68, "last_trade_time": "2026-11-02T15:54:58", "percent_change": 138.596, "prev_day_close": 0.285000003874302}, {"option": "JETS261120P00029000", "bid": 1.52, "bid_size": 58.0, "ask": 1.63, "ask_size": 27.0, "iv": 0.4175, "open_interest": 44.0, "volume": 38.0, "delta": -0.6186, "gamma": 0.1477, "vega": 0.0238, "theta": -0.0275, "rho": -0.008, "theo": 1.5681, "change": -0.935, "open": 1.43, "high": 1.59, "low": 1.43, "tick": "no_change", "last_trade_price": 1.59, "last_trade_time": "2026-11-02T15:31:11", "percent_change": -37.0297, "prev_day_close": 2.52499997615814}, {"option": "JETS261120C00029500", "bid": 0.48, "bid_size": 87.0, "ask": 0.56, "ask_size": 35.0, "iv": 0.4249, "open_interest": 84.0, "volume": 9.0, "delta": 0.3182, "gamma": 0.1348, "vega": 0.0223, "theta": -0.0261, "rho": 0.0046, "theo": 0.5141, "change": 0.34, "open": 0.55, "high": 0.55, "low": 0.55, "tick": "no_change", "last_trade_price": 0.55, "last_trade_time": "2026-11-02T15:03:13", "percent_change": 161.905, "prev_day_close": 0.21000000834465}, {"option": "JETS261120P00029500", "bid": 1.86, "bid_size": 72.0, "ask": 1.98, "ask_size": 14.0, "iv": 0.4184, "open_interest": 0.0, "volume": 0.0, "delta": -0.6833, "gamma": 0.1358, "vega": 0.0222, "theta": -0.0261, "rho": -0.0086, "theo": 1.9285, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.81500005722046}, {"option": "JETS261120C00030000", "bid": 0.4, "bid_size": 28.0, "ask": 0.51, "ask_size": 57.0, "iv": 0.4556, "open_interest": 8610.0, "volume": 256.0, "delta": 0.263, "gamma": 0.1206, "vega": 0.0204, "theta": -0.0244, "rho": 0.0038, "theo": 0.4058, "change": 0.28, "open": 0.3, "high": 0.45, "low": 0.3, "tick": "down", "last_trade_price": 0.42, "last_trade_time": "2026-11-02T12:55:45", "percent_change": 200.0, "prev_day_close": 0.140000004321337}, {"option": "JETS261120P00030000", "bid": 2.11, "bid_size": 652.0, "ask": 2.36, "ask_size": 23.0, "iv": 0.3875, "open_interest": 46.0, "volume": 5.0, "delta": -0.739, "gamma": 0.1216, "vega": 0.0203, "theta": -0.0243, "rho": -0.009, "theo": 2.3216, "change": -1.195, "open": 2.04, "high": 2.04, "low": 2.04, "tick": "down", "last_trade_price": 2.04, "last_trade_time": "2026-11-02T10:50:53", "percent_change": -36.9397, "prev_day_close": 3.23500001430512}, {"option": "JETS261120C00030500", "bid": 0.29, "bid_size": 67.0, "ask": 0.34, "ask_size": 22.0, "iv": 0.4384, "open_interest": 184.0, "volume": 0.0, "delta": 0.2167, "gamma": 0.1058, "vega": 0.0184, "theta": -0.0224, "rho": 0.0031, "theo": 0.3224, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.19, "last_trade_time": "2026-10-29T14:24:45", "percent_change": 0.0, "prev_day_close": 0.109999999403954}, {"option": "JETS261120P00030500", "bid": 2.22, "bid_size": 758.0, "ask": 3.5, "ask_size": 318.0, "iv": 0.5069, "open_interest": 0.0, "volume": 0.0, "delta": -0.7856, "gamma": 0.1068, "vega": 0.0182, "theta": -0.0223, "rho": -0.0092, "theo": 2.7386, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.67499995231628}, {"option": "JETS261120C00031000", "bid": 0.21, "bid_size": 96.0, "ask": 0.3, "ask_size": 376.0, "iv": 0.4524, "open_interest": 3591.0, "volume": 6.0, "delta": 0.1787, "gamma": 0.0917, "vega": 0.0163, "theta": -0.0204, "rho": 0.0026, "theo": 0.2582, "change": 0.165, "open": 0.25, "high": 0.25, "low": 0.23, "tick": "up", "last_trade_price": 0.25, "last_trade_time": "2026-11-02T15:01:49", "percent_change": 194.118, "prev_day_close": 0.0849999990314245}, {"option": "JETS261120P00031000", "bid": 2.66, "bid_size": 953.0, "ask": 3.9, "ask_size": 264.0, "iv": 0.5165, "open_interest": 15.0, "volume": 2.0, "delta": -0.824, "gamma": 0.0927, "vega": 0.0161, "theta": -0.0202, "rho": -0.0094, "theo": 3.1748, "change": -1.225, "open": 3.05, "high": 3.05, "low": 3.05, "tick": "down", "last_trade_price": 3.05, "last_trade_time": "2026-11-02T09:44:47", "percent_change": -28.655, "prev_day_close": 4.27500009536743}, {"option": "JETS261120C00031500", "bid": 0.14, "bid_size": 34.0, "ask": 0.69, "ask_size": 1692.0, "iv": 0.5936, "open_interest": 15.0, "volume": 0.0, "delta": 0.1477, "gamma": 0.0788, "vega": 0.0144, "theta": -0.0184, "rho": 0.0021, "theo": 0.2086, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.33, "last_trade_time": "2026-10-30T13:56:10", "percent_change": 0.0, "prev_day_close": 0.0699999975040555}, {"option": "JETS261120P00031500", "bid": 3.05, "bid_size": 404.0, "ask": 4.4, "ask_size": 136.0, "iv": 0.5324, "open_interest": 0.0, "volume": 0.0, "delta": -0.8554, "gamma": 0.0799, "vega": 0.0141, "theta": -0.0182, "rho": -0.0092, "theo": 3.6256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.59999990463257}, {"option": "JETS261120C00032000", "bid": 0.01, "bid_size": 1029.0, "ask": 0.3, "ask_size": 13.0, "iv": 0.4676, "open_interest": 40.0, "volume": 0.0, "delta": 0.1225, "gamma": 0.0674, "vega": 0.0127, "theta": -0.0166, "rho": 0.0018, "theo": 0.17, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.04, "last_trade_time": "2026-10-16T14:52:09", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "JETS261120P00032000", "bid": 3.45, "bid_size": 412.0, "ask": 4.9, "ask_size": 17.0, "iv": 0.5449, "open_interest": 1.0, "volume": 0.0, "delta": -0.8808, "gamma": 0.0686, "vega": 0.0124, "theta": -0.0163, "rho": -0.0092, "theo": 4.0876, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.72, "last_trade_time": "2026-10-15T11:12:43", "percent_change": 0.0, "prev_day_close": 5.32499980926514}, {"option": "JETS261120C00032500", "bid": 0.0, "bid_size": 0.0, "ask": 0.58, "ask_size": 510.0, "iv": 0.6081, "open_interest": 0.0, "volume": 0.0, "delta": 0.1022, "gamma": 0.0576, "vega": 0.0112, "theta": -0.0149, "rho": 0.0015, "theo": 0.1398, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.319999992847443}, {"option": "JETS261120P00032500", "bid": 4.0, "bid_size": 245.0, "ask": 5.55, "ask_size": 11.0, "iv": 0.6538, "open_interest": 0.0, "volume": 0.0, "delta": -0.9014, "gamma": 0.0589, "vega": 0.0108, "theta": -0.0146, "rho": -0.0091, "theo": 4.558, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.69999980926514}, {"option": "JETS261120C00033000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 2441.0, "iv": 0.7662, "open_interest": 419.0, "volume": 0.0, "delta": 0.0856, "gamma": 0.0492, "vega": 0.0098, "theta": -0.0134, "rho": 0.0012, "theo": 0.1159, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.27, "last_trade_time": "2026-10-30T11:23:24", "percent_change": 0.0, "prev_day_close": 0.234999999403954}, {"option": "JETS261120P00033000", "bid": 4.5, "bid_size": 238.0, "ask": 6.05, "ask_size": 26.0, "iv": 0.6971, "open_interest": 0.0, "volume": 0.0, "delta": -0.9183, "gamma": 0.0506, "vega": 0.0094, "theta": -0.013, "rho": -0.0087, "theo": 5.0346, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.6, "last_trade_time": "2026-10-16T12:21:40", "percent_change": 0.0, "prev_day_close": 6.625}, {"option": "JETS261120C00034000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 1265.0, "iv": 0.8513, "open_interest": 3.0, "volume": 1.0, "delta": 0.0611, "gamma": 0.0361, "vega": 0.0076, "theta": -0.0107, "rho": 0.0009, "theo": 0.0815, "change": -0.095, "open": 0.06, "high": 0.06, "low": 0.06, "tick": "down", "last_trade_price": 0.06, "last_trade_time": "2026-11-02T09:45:59", "percent_change": -61.2903, "prev_day_close": 0.155000001192093}, {"option": "JETS261120P00034000", "bid": 5.45, "bid_size": 228.0, "ask": 7.0, "ask_size": 24.0, "iv": 0.7441, "open_interest": 0.0, "volume": 0.0, "delta": -0.9434, "gamma": 0.0376, "vega": 0.007, "theta": -0.0104, "rho": -0.0079, "theo": 6.0017, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.32500004768372}, {"option": "JETS261120C00035000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 1401.0, "iv": 0.9312, "open_interest": 1.0, "volume": 0.0, "delta": 0.0446, "gamma": 0.0268, "vega": 0.0059, "theta": -0.0087, "rho": 0.0006, "theo": 0.059, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-10-15T15:43:11", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "JETS261120P00035000", "bid": 6.45, "bid_size": 229.0, "ask": 8.2, "ask_size": 23.0, "iv": 0.8914, "open_interest": 0.0, "volume": 0.0, "delta": -0.9604, "gamma": 0.0282, "vega": 0.0053, "theta": -0.0082, "rho": -0.0069, "theo": 6.9807, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 7.6, "last_trade_time": "2026-10-09T14:58:56", "percent_change": 0.0, "prev_day_close": 8.39999985694885}, {"option": "JETS261120C00036000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 482.0, "iv": 1.0066, "open_interest": 0.0, "volume": 0.0, "delta": 0.0332, "gamma": 0.0201, "vega": 0.0046, "theta": -0.0071, "rho": 0.0005, "theo": 0.0438, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "JETS261120P00036000", "bid": 7.45, "bid_size": 238.0, "ask": 9.2, "ask_size": 9.0, "iv": 0.966, "open_interest": 0.0, "volume": 0.0, "delta": -0.9723, "gamma": 0.0214, "vega": 0.0039, "theta": -0.0066, "rho": -0.0064, "theo": 7.9672, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.84999990463257}, {"option": "JETS261120C00037000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 469.0, "iv": 1.0781, "open_interest": 0.0, "volume": 0.0, "delta": 0.0252, "gamma": 0.0153, "vega": 0.0037, "theta": -0.0058, "rho": 0.0004, "theo": 0.0332, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "JETS261120P00037000", "bid": 8.5, "bid_size": 225.0, "ask": 10.2, "ask_size": 21.0, "iv": 1.055, "open_interest": 0.0, "volume": 0.0, "delta": -0.9809, "gamma": 0.017, "vega": 0.0028, "theta": -0.0051, "rho": -0.0049, "theo": 8.9584, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.46, "last_trade_time": "2026-10-30T13:20:09", "percent_change": 0.0, "prev_day_close": 10.625}, {"option": "JETS261120C00038000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 500.0, "iv": 1.1462, "open_interest": 0.0, "volume": 0.0, "delta": 0.0194, "gamma": 0.0118, "vega": 0.003, "theta": -0.0048, "rho": 0.0003, "theo": 0.0257, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "JETS261120P00038000", "bid": 9.45, "bid_size": 223.0, "ask": 11.2, "ask_size": 20.0, "iv": 1.1046, "open_interest": 0.0, "volume": 0.0, "delta": -0.9871, "gamma": 0.0136, "vega": 0.0021, "theta": -0.004, "rho": -0.0036, "theo": 9.9526, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.46, "last_trade_time": "2026-10-30T13:19:29", "percent_change": 0.0, "prev_day_close": 11.1500000953674}, {"option": "JETS261120C00040000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 512.0, "iv": 1.2736, "open_interest": 0.0, "volume": 0.0, "delta": 0.0121, "gamma": 0.0074, "vega": 0.002, "theta": -0.0034, "rho": 0.0002, "theo": 0.0161, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "JETS261120P00040000", "bid": 11.5, "bid_size": 234.0, "ask": 13.2, "ask_size": 6.0, "iv": 1.2511, "open_interest": 0.0, "volume": 0.0, "delta": -0.995, "gamma": 0.0079, "vega": 0.0009, "theta": -0.0024, "rho": -0.0011, "theo": 11.9471, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.9499998092651}, {"option": "JETS261127C00020000", "bid": 7.05, "bid_size": 179.0, "ask": 10.2, "ask_size": 15.0, "iv": 1.1887, "open_interest": 0.0, "volume": 0.0, "delta": 0.9866, "gamma": 0.0077, "vega": 0.0026, "theta": -0.0021, "rho": 0.0144, "theo": 8.1493, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.25}, {"option": "JETS261127P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 677.0, "iv": 1.1709, "open_interest": 0.0, "volume": 0.0, "delta": -0.0137, "gamma": 0.0078, "vega": 0.0026, "theta": -0.003, "rho": -0.0003, "theo": 0.0219, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "JETS261127C00021000", "bid": 6.05, "bid_size": 179.0, "ask": 9.2, "ask_size": 14.0, "iv": 1.0594, "open_interest": 0.0, "volume": 0.0, "delta": 0.9788, "gamma": 0.0122, "vega": 0.0038, "theta": -0.0034, "rho": 0.015, "theo": 7.1647, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.25}, {"option": "JETS261127P00021000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 658.0, "iv": 1.0451, "open_interest": 0.0, "volume": 0.0, "delta": -0.0216, "gamma": 0.0122, "vega": 0.0038, "theta": -0.0041, "rho": -0.0004, "theo": 0.0341, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "JETS261127C00022000", "bid": 4.8, "bid_size": 172.0, "ask": 7.6, "ask_size": 4.0, "iv": 0.5569, "open_interest": 0.0, "volume": 0.0, "delta": 0.9663, "gamma": 0.0191, "vega": 0.0056, "theta": -0.0051, "rho": 0.0155, "theo": 6.1877, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.17499995231628}, {"option": "JETS261127P00022000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 683.0, "iv": 0.9231, "open_interest": 5.0, "volume": 0.0, "delta": -0.0341, "gamma": 0.0192, "vega": 0.0056, "theta": -0.0057, "rho": -0.0007, "theo": 0.0538, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.53, "last_trade_time": "2026-10-26T10:47:36", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "JETS261127C00023000", "bid": 4.05, "bid_size": 175.0, "ask": 5.9, "ask_size": 27.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.9462, "gamma": 0.0298, "vega": 0.0081, "theta": -0.0073, "rho": 0.0158, "theo": 5.2233, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.28, "last_trade_time": "2026-10-13T10:25:30", "percent_change": 0.0, "prev_day_close": 4.12000000476837}, {"option": "JETS261127P00023000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 1793.0, "iv": 0.8039, "open_interest": 3.0, "volume": 0.0, "delta": -0.0542, "gamma": 0.0299, "vega": 0.0082, "theta": -0.0079, "rho": -0.0011, "theo": 0.0863, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-10-30T15:13:34", "percent_change": 0.0, "prev_day_close": 0.139999996870756}, {"option": "JETS261127C00023500", "bid": 3.4, "bid_size": 182.0, "ask": 5.9, "ask_size": 18.0, "iv": 0.3182, "open_interest": 0.0, "volume": 0.0, "delta": 0.932, "gamma": 0.037, "vega": 0.0098, "theta": -0.0086, "rho": 0.0158, "theo": 4.7485, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.00000011920929}, {"option": "JETS261127P00023500", "bid": 0.04, "bid_size": 40.0, "ask": 0.32, "ask_size": 1848.0, "iv": 0.5474, "open_interest": 59.0, "volume": 12.0, "delta": -0.0686, "gamma": 0.0372, "vega": 0.0098, "theta": -0.0092, "rho": -0.0014, "theo": 0.11, "change": -0.315, "open": 0.07, "high": 0.1, "low": 0.07, "tick": "down", "last_trade_price": 0.08, "last_trade_time": "2026-11-02T14:26:17", "percent_change": -79.7468, "prev_day_close": 0.394999999552965}, {"option": "JETS261127C00024000", "bid": 3.1, "bid_size": 184.0, "ask": 5.1, "ask_size": 25.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9139, "gamma": 0.0458, "vega": 0.0116, "theta": -0.0102, "rho": 0.0158, "theo": 4.2809, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.40000009536743}, {"option": "JETS261127P00024000", "bid": 0.07, "bid_size": 61.0, "ask": 0.15, "ask_size": 151.0, "iv": 0.4383, "open_interest": 43.0, "volume": 3.0, "delta": -0.0868, "gamma": 0.0461, "vega": 0.0117, "theta": -0.0107, "rho": -0.0017, "theo": 0.1409, "change": -0.27, "open": 0.1, "high": 0.86, "low": 0.1, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-11-02T14:30:18", "percent_change": -72.973, "prev_day_close": 0.369999999180436}, {"option": "JETS261127C00024500", "bid": 2.65, "bid_size": 319.0, "ask": 4.8, "ask_size": 245.0, "iv": 0.3679, "open_interest": 0.0, "volume": 0.0, "delta": 0.8912, "gamma": 0.0562, "vega": 0.0138, "theta": -0.0119, "rho": 0.0157, "theo": 3.8226, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.81000000238419}, {"option": "JETS261127P00024500", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 1118.0, "iv": 0.6282, "open_interest": 15.0, "volume": 0.0, "delta": -0.1096, "gamma": 0.0566, "vega": 0.0139, "theta": -0.0123, "rho": -0.0021, "theo": 0.1811, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.27, "last_trade_time": "2026-10-29T15:51:20", "percent_change": 0.0, "prev_day_close": 0.319999996572733}, {"option": "JETS261127C00025000", "bid": 2.25, "bid_size": 658.0, "ask": 3.85, "ask_size": 285.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.8627, "gamma": 0.0683, "vega": 0.0162, "theta": -0.0137, "rho": 0.0154, "theo": 3.3766, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.09999996423721}, {"option": "JETS261127P00025000", "bid": 0.14, "bid_size": 51.0, "ask": 0.78, "ask_size": 1167.0, "iv": 0.5622, "open_interest": 101.0, "volume": 0.0, "delta": -0.1383, "gamma": 0.0688, "vega": 0.0162, "theta": -0.0141, "rho": -0.0027, "theo": 0.2338, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.31, "last_trade_time": "2026-10-29T15:51:21", "percent_change": 0.0, "prev_day_close": 0.534999996423721}, {"option": "JETS261127C00025500", "bid": 2.05, "bid_size": 686.0, "ask": 3.45, "ask_size": 294.0, "iv": 0.3015, "open_interest": 0.0, "volume": 0.0, "delta": 0.8275, "gamma": 0.0818, "vega": 0.0188, "theta": -0.0156, "rho": 0.015, "theo": 2.9467, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.91499996185303}, {"option": "JETS261127P00025500", "bid": 0.24, "bid_size": 28.0, "ask": 0.4, "ask_size": 293.0, "iv": 0.4339, "open_interest": 41.0, "volume": 30.0, "delta": -0.1739, "gamma": 0.0824, "vega": 0.0189, "theta": -0.016, "rho": -0.0033, "theo": 0.3027, "change": -0.225, "open": 0.39, "high": 0.39, "low": 0.32, "tick": "no_change", "last_trade_price": 0.39, "last_trade_time": "2026-11-02T11:17:04", "percent_change": -36.5854, "prev_day_close": 0.615000009536743}, {"option": "JETS261127C00026000", "bid": 2.22, "bid_size": 293.0, "ask": 3.1, "ask_size": 572.0, "iv": 0.469, "open_interest": 0.0, "volume": 0.0, "delta": 0.7846, "gamma": 0.0962, "vega": 0.0215, "theta": -0.0176, "rho": 0.0144, "theo": 2.5374, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.59999996423721}, {"option": "JETS261127P00026000", "bid": 0.28, "bid_size": 248.0, "ask": 0.44, "ask_size": 22.0, "iv": 0.3982, "open_interest": 4.0, "volume": 0.0, "delta": -0.2171, "gamma": 0.097, "vega": 0.0216, "theta": -0.018, "rho": -0.0041, "theo": 0.3925, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.73, "last_trade_time": "2026-10-30T10:05:08", "percent_change": 0.0, "prev_day_close": 0.775000005960464}, {"option": "JETS261127C00026500", "bid": 1.58, "bid_size": 1111.0, "ask": 2.22, "ask_size": 66.0, "iv": 0.2915, "open_interest": 0.0, "volume": 0.0, "delta": 0.7338, "gamma": 0.1105, "vega": 0.0241, "theta": -0.0194, "rho": 0.0136, "theo": 2.1541, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.32499998807907}, {"option": "JETS261127P00026500", "bid": 0.43, "bid_size": 26.0, "ask": 0.6, "ask_size": 26.0, "iv": 0.4068, "open_interest": 1.0, "volume": 0.0, "delta": -0.2684, "gamma": 0.1115, "vega": 0.0242, "theta": -0.0198, "rho": -0.005, "theo": 0.5084, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.95, "last_trade_time": "2026-10-30T12:51:34", "percent_change": 0.0, "prev_day_close": 0.995000004768372}, {"option": "JETS261127C00027000", "bid": 1.69, "bid_size": 73.0, "ask": 1.84, "ask_size": 17.0, "iv": 0.3821, "open_interest": 26.0, "volume": 6.0, "delta": 0.6754, "gamma": 0.1233, "vega": 0.0264, "theta": -0.021, "rho": 0.0127, "theo": 1.8033, "change": 0.925, "open": 1.34, "high": 1.91, "low": 1.34, "tick": "no_change", "last_trade_price": 1.91, "last_trade_time": "2026-11-02T13:12:49", "percent_change": 93.9086, "prev_day_close": 0.984999984502792}, {"option": "JETS261127P00027000", "bid": 0.57, "bid_size": 134.0, "ask": 0.72, "ask_size": 31.0, "iv": 0.3924, "open_interest": 31.0, "volume": 4.0, "delta": -0.3275, "gamma": 0.1246, "vega": 0.0265, "theta": -0.0213, "rho": -0.0061, "theo": 0.6561, "change": -0.715, "open": 0.61, "high": 0.61, "low": 0.53, "tick": "down", "last_trade_price": 0.53, "last_trade_time": "2026-11-02T10:58:17", "percent_change": -57.4297, "prev_day_close": 1.24500000476837}, {"option": "JETS261127C00027500", "bid": 1.36, "bid_size": 52.0, "ask": 1.56, "ask_size": 47.0, "iv": 0.3819, "open_interest": 4.0, "volume": 0.0, "delta": 0.6106, "gamma": 0.1332, "vega": 0.0281, "theta": -0.0222, "rho": 0.0116, "theo": 1.4871, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.24, "last_trade_time": "2026-10-29T11:01:01", "percent_change": 0.0, "prev_day_close": 0.875000029802322}, {"option": "JETS261127P00027500", "bid": 0.75, "bid_size": 141.0, "ask": 1.07, "ask_size": 88.0, "iv": 0.4054, "open_interest": 1.0, "volume": 4.0, "delta": -0.393, "gamma": 0.1347, "vega": 0.0282, "theta": -0.0225, "rho": -0.0071, "theo": 0.8408, "change": -0.68, "open": 0.8, "high": 0.8, "low": 0.8, "tick": "down", "last_trade_price": 0.8, "last_trade_time": "2026-11-02T13:44:49", "percent_change": -45.9459, "prev_day_close": 1.47999995946884}, {"option": "JETS261127C00028000", "bid": 1.08, "bid_size": 190.0, "ask": 1.27, "ask_size": 17.0, "iv": 0.3758, "open_interest": 7.0, "volume": 1.0, "delta": 0.5423, "gamma": 0.1387, "vega": 0.0291, "theta": -0.0228, "rho": 0.0104, "theo": 1.213, "change": 0.5, "open": 1.13, "high": 1.13, "low": 1.13, "tick": "up", "last_trade_price": 1.13, "last_trade_time": "2026-11-02T09:43:20", "percent_change": 79.3651, "prev_day_close": 0.629999995231628}, {"option": "JETS261127P00028000", "bid": 0.99, "bid_size": 100.0, "ask": 1.24, "ask_size": 81.0, "iv": 0.397, "open_interest": 0.0, "volume": 0.0, "delta": -0.4622, "gamma": 0.1405, "vega": 0.0291, "theta": -0.0231, "rho": -0.0082, "theo": 1.0663, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.77499997615814}, {"option": "JETS261127C00028500", "bid": 0.91, "bid_size": 34.0, "ask": 1.11, "ask_size": 31.0, "iv": 0.3923, "open_interest": 6.0, "volume": 0.0, "delta": 0.4731, "gamma": 0.1392, "vega": 0.0292, "theta": -0.0229, "rho": 0.0091, "theo": 0.979, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.51, "last_trade_time": "2026-10-22T12:57:01", "percent_change": 0.0, "prev_day_close": 0.479999989271164}, {"option": "JETS261127P00028500", "bid": 1.25, "bid_size": 83.0, "ask": 1.55, "ask_size": 31.0, "iv": 0.401, "open_interest": 0.0, "volume": 4.0, "delta": -0.5322, "gamma": 0.1413, "vega": 0.0291, "theta": -0.0232, "rho": -0.0092, "theo": 1.3338, "change": -0.965, "open": 1.24, "high": 1.24, "low": 1.24, "tick": "down", "last_trade_price": 1.24, "last_trade_time": "2026-11-02T13:44:49", "percent_change": -43.7642, "prev_day_close": 2.20500004291534}, {"option": "JETS261127C00029000", "bid": 0.73, "bid_size": 42.0, "ask": 0.84, "ask_size": 18.0, "iv": 0.3901, "open_interest": 10.0, "volume": 5.0, "delta": 0.4069, "gamma": 0.135, "vega": 0.0285, "theta": -0.0224, "rho": 0.0078, "theo": 0.7865, "change": 0.405, "open": 0.63, "high": 0.77, "low": 0.63, "tick": "up", "last_trade_price": 0.77, "last_trade_time": "2026-11-02T10:58:17", "percent_change": 110.959, "prev_day_close": 0.365000013262033}, {"option": "JETS261127P00029000", "bid": 1.56, "bid_size": 60.0, "ask": 1.86, "ask_size": 51.0, "iv": 0.4041, "open_interest": 0.0, "volume": 0.0, "delta": -0.5996, "gamma": 0.1373, "vega": 0.0282, "theta": -0.0227, "rho": -0.01, "theo": 1.6419, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.59499996900558}, {"option": "JETS261127C00029500", "bid": 0.52, "bid_size": 45.0, "ask": 0.82, "ask_size": 395.0, "iv": 0.4002, "open_interest": 206.0, "volume": 0.0, "delta": 0.3458, "gamma": 0.1269, "vega": 0.0271, "theta": -0.0215, "rho": 0.0067, "theo": 0.63, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.24, "last_trade_time": "2026-10-26T14:48:54", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "JETS261127P00029500", "bid": 1.92, "bid_size": 53.0, "ask": 2.26, "ask_size": 40.0, "iv": 0.4218, "open_interest": 0.0, "volume": 0.0, "delta": -0.6618, "gamma": 0.1295, "vega": 0.0267, "theta": -0.0218, "rho": -0.0106, "theo": 1.9871, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.69999992847443}, {"option": "JETS261127C00030000", "bid": 0.45, "bid_size": 54.0, "ask": 0.55, "ask_size": 105.0, "iv": 0.3984, "open_interest": 8.0, "volume": 7.0, "delta": 0.2914, "gamma": 0.1164, "vega": 0.0252, "theta": -0.0203, "rho": 0.0056, "theo": 0.5051, "change": 0.29, "open": 0.44, "high": 0.5, "low": 0.44, "tick": "no_change", "last_trade_price": 0.5, "last_trade_time": "2026-11-02T10:20:58", "percent_change": 138.095, "prev_day_close": 0.209999997168779}, {"option": "JETS261127P00030000", "bid": 2.05, "bid_size": 478.0, "ask": 2.65, "ask_size": 116.0, "iv": 0.3942, "open_interest": 0.0, "volume": 0.0, "delta": -0.7174, "gamma": 0.1191, "vega": 0.0247, "theta": -0.0205, "rho": -0.0112, "theo": 2.3654, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.39999997615814}, {"option": "JETS261127C00030500", "bid": 0.34, "bid_size": 21.0, "ask": 0.62, "ask_size": 207.0, "iv": 0.4242, "open_interest": 0.0, "volume": 0.0, "delta": 0.2444, "gamma": 0.1046, "vega": 0.0231, "theta": -0.0188, "rho": 0.0047, "theo": 0.4065, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.389999999664724}, {"option": "JETS261127P00030500", "bid": 2.25, "bid_size": 478.0, "ask": 4.1, "ask_size": 430.0, "iv": 0.5737, "open_interest": 0.0, "volume": 0.0, "delta": -0.7652, "gamma": 0.1074, "vega": 0.0225, "theta": -0.0191, "rho": -0.0115, "theo": 2.7681, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.95000004768372}, {"option": "JETS261127C00031000", "bid": 0.0, "bid_size": 0.0, "ask": 0.51, "ask_size": 21.0, "iv": 0.3787, "open_interest": 0.0, "volume": 0.0, "delta": 0.2046, "gamma": 0.0927, "vega": 0.0209, "theta": -0.0173, "rho": 0.004, "theo": 0.3288, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "JETS261127P00031000", "bid": 2.65, "bid_size": 205.0, "ask": 4.3, "ask_size": 17.0, "iv": 0.5429, "open_interest": 0.0, "volume": 0.0, "delta": -0.806, "gamma": 0.0956, "vega": 0.0201, "theta": -0.0175, "rho": -0.0113, "theo": 3.1932, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.47500002384186}, {"option": "JETS261127C00031500", "bid": 0.01, "bid_size": 1410.0, "ask": 0.76, "ask_size": 201.0, "iv": 0.5192, "open_interest": 0.0, "volume": 0.0, "delta": 0.1714, "gamma": 0.0813, "vega": 0.0187, "theta": -0.0158, "rho": 0.0033, "theo": 0.2678, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "JETS261127P00031500", "bid": 2.65, "bid_size": 215.0, "ask": 4.45, "ask_size": 17.0, "iv": 0.3708, "open_interest": 0.0, "volume": 0.0, "delta": -0.8401, "gamma": 0.0843, "vega": 0.0178, "theta": -0.016, "rho": -0.0111, "theo": 3.6362, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.09999990463257}, {"option": "JETS261127C00032000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 411.0, "iv": 0.5675, "open_interest": 0.0, "volume": 0.0, "delta": 0.1438, "gamma": 0.0708, "vega": 0.0167, "theta": -0.0143, "rho": 0.0028, "theo": 0.2196, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "JETS261127P00032000", "bid": 3.0, "bid_size": 220.0, "ask": 5.2, "ask_size": 22.0, "iv": 0.4401, "open_interest": 0.0, "volume": 0.0, "delta": -0.8687, "gamma": 0.074, "vega": 0.0156, "theta": -0.0145, "rho": -0.011, "theo": 4.0911, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.02500009536743}, {"option": "JETS261127C00032500", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 406.0, "iv": 0.6073, "open_interest": 0.0, "volume": 0.0, "delta": 0.121, "gamma": 0.0614, "vega": 0.0149, "theta": -0.0129, "rho": 0.0024, "theo": 0.1814, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "JETS261127P00032500", "bid": 4.0, "bid_size": 200.0, "ask": 5.6, "ask_size": 6.0, "iv": 0.5896, "open_interest": 0.0, "volume": 0.0, "delta": -0.8922, "gamma": 0.0648, "vega": 0.0134, "theta": -0.0132, "rho": -0.0103, "theo": 4.5562, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.39999985694885}, {"option": "JETS261127C00033000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 391.0, "iv": 0.6456, "open_interest": 0.0, "volume": 0.0, "delta": 0.1022, "gamma": 0.0532, "vega": 0.0132, "theta": -0.0117, "rho": 0.002, "theo": 0.151, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "JETS261127P00033000", "bid": 4.45, "bid_size": 203.0, "ask": 6.25, "ask_size": 11.0, "iv": 0.653, "open_interest": 0.0, "volume": 0.0, "delta": -0.9117, "gamma": 0.0566, "vega": 0.0117, "theta": -0.0119, "rho": -0.0101, "theo": 5.029, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.92499995231628}, {"option": "JETS261127C00034000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 396.0, "iv": 0.7182, "open_interest": 0.0, "volume": 0.0, "delta": 0.074, "gamma": 0.0399, "vega": 0.0104, "theta": -0.0095, "rho": 0.0014, "theo": 0.1069, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "JETS261127P00034000", "bid": 5.3, "bid_size": 130.0, "ask": 7.05, "ask_size": 12.0, "iv": 0.626, "open_interest": 0.0, "volume": 0.0, "delta": -0.9414, "gamma": 0.0434, "vega": 0.0085, "theta": -0.0098, "rho": -0.0087, "theo": 5.9915, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.19999980926514}, {"option": "JETS261127C00035000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 391.0, "iv": 0.7863, "open_interest": 0.0, "volume": 0.0, "delta": 0.0545, "gamma": 0.0301, "vega": 0.0082, "theta": -0.0078, "rho": 0.001, "theo": 0.0777, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "JETS261127P00035000", "bid": 6.4, "bid_size": 129.0, "ask": 8.05, "ask_size": 13.0, "iv": 0.7225, "open_interest": 0.0, "volume": 0.0, "delta": -0.962, "gamma": 0.0331, "vega": 0.0058, "theta": -0.008, "rho": -0.0068, "theo": 6.9692, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.40000009536743}, {"option": "JETS261127C00036000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 421.0, "iv": 0.8506, "open_interest": 0.0, "volume": 0.0, "delta": 0.0409, "gamma": 0.023, "vega": 0.0065, "theta": -0.0064, "rho": 0.0008, "theo": 0.0578, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "JETS261127P00036000", "bid": 7.3, "bid_size": 121.0, "ask": 9.25, "ask_size": 4.0, "iv": 0.8163, "open_interest": 0.0, "volume": 0.0, "delta": -0.9772, "gamma": 0.0278, "vega": 0.0038, "theta": -0.0067, "rho": -0.0047, "theo": 7.956, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.34999990463257}, {"option": "JETS261127C00037000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 377.0, "iv": 0.9116, "open_interest": 0.0, "volume": 0.0, "delta": 0.0312, "gamma": 0.0177, "vega": 0.0052, "theta": -0.0053, "rho": 0.0006, "theo": 0.0439, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "JETS261127P00037000", "bid": 8.3, "bid_size": 118.0, "ask": 10.25, "ask_size": 4.0, "iv": 0.8766, "open_interest": 0.0, "volume": 0.0, "delta": -0.9876, "gamma": 0.0202, "vega": 0.0019, "theta": -0.006, "rho": -0.0026, "theo": 8.9493, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.3499999046326}, {"option": "JETS261127C00038000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 397.0, "iv": 0.9696, "open_interest": 0.0, "volume": 0.0, "delta": 0.0242, "gamma": 0.0138, "vega": 0.0042, "theta": -0.0044, "rho": 0.0005, "theo": 0.034, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "JETS261127P00038000", "bid": 9.3, "bid_size": 118.0, "ask": 11.25, "ask_size": 4.0, "iv": 0.9343, "open_interest": 0.0, "volume": 0.0, "delta": -0.9942, "gamma": 0.0127, "vega": 0.001, "theta": -0.0037, "rho": -0.0018, "theo": 9.9465, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.0749998092651}, {"option": "JETS261127C00040000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 430.0, "iv": 1.0782, "open_interest": 0.0, "volume": 0.0, "delta": 0.0152, "gamma": 0.0087, "vega": 0.0028, "theta": -0.0031, "rho": 0.0003, "theo": 0.0214, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "JETS261127P00040000", "bid": 11.05, "bid_size": 119.0, "ask": 13.25, "ask_size": 14.0, "iv": 0.9474, "open_interest": 0.0, "volume": 0.0, "delta": -0.9994, "gamma": 0.0016, "vega": 0.0, "theta": -0.0031, "rho": 0.0, "theo": 11.9457, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.1500000953674}, {"option": "JETS261204C00020000", "bid": 7.05, "bid_size": 175.0, "ask": 9.45, "ask_size": 16.0, "iv": 0.7755, "open_interest": 0.0, "volume": 0.0, "delta": 0.9723, "gamma": 0.0116, "vega": 0.005, "theta": -0.0037, "rho": 0.0178, "theo": 8.1386, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.32499980926514}, {"option": "JETS261204P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 849.0, "iv": 0.9599, "open_interest": 0.0, "volume": 0.0, "delta": -0.0258, "gamma": 0.0116, "vega": 0.005, "theta": -0.0046, "rho": -0.0007, "theo": 0.0521, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "JETS261204C00021000", "bid": 6.1, "bid_size": 175.0, "ask": 8.45, "ask_size": 6.0, "iv": 0.7047, "open_interest": 0.0, "volume": 0.0, "delta": 0.961, "gamma": 0.0168, "vega": 0.0068, "theta": -0.005, "rho": 0.0184, "theo": 7.1644, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.375}, {"option": "JETS261204P00021000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 865.0, "iv": 0.8542, "open_interest": 0.0, "volume": 0.0, "delta": -0.0372, "gamma": 0.0168, "vega": 0.0068, "theta": -0.0059, "rho": -0.001, "theo": 0.0738, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.709999978542328}, {"option": "JETS261204C00022000", "bid": 5.15, "bid_size": 180.0, "ask": 7.5, "ask_size": 10.0, "iv": 0.6519, "open_interest": 0.0, "volume": 0.0, "delta": 0.9445, "gamma": 0.0242, "vega": 0.0091, "theta": -0.0067, "rho": 0.0189, "theo": 6.2006, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.32500004768372}, {"option": "JETS261204P00022000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 885.0, "iv": 0.7516, "open_interest": 0.0, "volume": 0.0, "delta": -0.0538, "gamma": 0.0243, "vega": 0.0092, "theta": -0.0075, "rho": -0.0014, "theo": 0.1059, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "JETS261204C00022500", "bid": 4.75, "bid_size": 181.0, "ask": 7.0, "ask_size": 14.0, "iv": 0.6398, "open_interest": 0.0, "volume": 0.0, "delta": 0.9335, "gamma": 0.029, "vega": 0.0106, "theta": -0.0077, "rho": 0.0191, "theo": 5.7242, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.92500019073486}, {"option": "JETS261204P00022500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 898.0, "iv": 0.7013, "open_interest": 0.0, "volume": 0.0, "delta": -0.0648, "gamma": 0.0291, "vega": 0.0106, "theta": -0.0084, "rho": -0.0017, "theo": 0.1275, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.550000011920929}, {"option": "JETS261204C00023000", "bid": 4.35, "bid_size": 181.0, "ask": 6.5, "ask_size": 11.0, "iv": 0.6229, "open_interest": 0.0, "volume": 0.0, "delta": 0.92, "gamma": 0.0347, "vega": 0.0122, "theta": -0.0087, "rho": 0.0192, "theo": 5.2528, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.55000007152557}, {"option": "JETS261204P00023000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 881.0, "iv": 0.6514, "open_interest": 0.0, "volume": 0.0, "delta": -0.0783, "gamma": 0.0348, "vega": 0.0122, "theta": -0.0094, "rho": -0.002, "theo": 0.1541, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "JETS261204C00023500", "bid": 3.9, "bid_size": 229.0, "ask": 6.0, "ask_size": 18.0, "iv": 0.5879, "open_interest": 0.0, "volume": 0.0, "delta": 0.9038, "gamma": 0.0415, "vega": 0.0141, "theta": -0.0099, "rho": 0.0192, "theo": 4.7876, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.07500004768372}, {"option": "JETS261204P00023500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 827.0, "iv": 0.602, "open_interest": 0.0, "volume": 0.0, "delta": -0.0946, "gamma": 0.0416, "vega": 0.0141, "theta": -0.0105, "rho": -0.0024, "theo": 0.1869, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.600000028498471}, {"option": "JETS261204C00024000", "bid": 3.45, "bid_size": 231.0, "ask": 5.55, "ask_size": 19.0, "iv": 0.5646, "open_interest": 0.0, "volume": 0.0, "delta": 0.884, "gamma": 0.0493, "vega": 0.0161, "theta": -0.0111, "rho": 0.0191, "theo": 4.3304, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.50000011920929}, {"option": "JETS261204P00024000", "bid": 0.05, "bid_size": 100.0, "ask": 0.75, "ask_size": 462.0, "iv": 0.5657, "open_interest": 2.0, "volume": 0.0, "delta": -0.1145, "gamma": 0.0494, "vega": 0.0162, "theta": -0.0117, "rho": -0.0029, "theo": 0.2278, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.22, "last_trade_time": "2026-10-29T13:50:02", "percent_change": 0.0, "prev_day_close": 0.489999994635582}, {"option": "JETS261204C00024500", "bid": 3.0, "bid_size": 553.0, "ask": 4.65, "ask_size": 453.0, "iv": 0.4204, "open_interest": 0.0, "volume": 0.0, "delta": 0.86, "gamma": 0.0582, "vega": 0.0184, "theta": -0.0124, "rho": 0.0189, "theo": 3.8832, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.27499997615814}, {"option": "JETS261204P00024500", "bid": 0.01, "bid_size": 679.0, "ask": 0.75, "ask_size": 1007.0, "iv": 0.5062, "open_interest": 0.0, "volume": 0.0, "delta": -0.1386, "gamma": 0.0584, "vega": 0.0185, "theta": -0.0129, "rho": -0.0035, "theo": 0.2787, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.369999997317791}, {"option": "JETS261204C00025000", "bid": 2.55, "bid_size": 625.0, "ask": 4.45, "ask_size": 479.0, "iv": 0.4632, "open_interest": 0.0, "volume": 0.0, "delta": 0.8311, "gamma": 0.0682, "vega": 0.0209, "theta": -0.0138, "rho": 0.0185, "theo": 3.4487, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.32499992847443}, {"option": "JETS261204P00025000", "bid": 0.24, "bid_size": 14.0, "ask": 0.46, "ask_size": 296.0, "iv": 0.4427, "open_interest": 45.0, "volume": 52.0, "delta": -0.1676, "gamma": 0.0685, "vega": 0.0209, "theta": -0.0142, "rho": -0.0042, "theo": 0.3424, "change": -0.435, "open": 0.2, "high": 0.24, "low": 0.2, "tick": "up", "last_trade_price": 0.24, "last_trade_time": "2026-11-02T11:14:31", "percent_change": -64.4444, "prev_day_close": 0.675000011920929}, {"option": "JETS261204C00025500", "bid": 2.15, "bid_size": 626.0, "ask": 4.0, "ask_size": 461.0, "iv": 0.4445, "open_interest": 0.0, "volume": 0.0, "delta": 0.7967, "gamma": 0.0791, "vega": 0.0234, "theta": -0.0152, "rho": 0.018, "theo": 3.0303, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.0}, {"option": "JETS261204P00025500", "bid": 0.22, "bid_size": 395.0, "ask": 0.6, "ask_size": 41.0, "iv": 0.3984, "open_interest": 1.0, "volume": 0.0, "delta": -0.2022, "gamma": 0.0795, "vega": 0.0235, "theta": -0.0155, "rho": -0.005, "theo": 0.4221, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.79, "last_trade_time": "2026-10-26T10:17:58", "percent_change": 0.0, "prev_day_close": 0.635000005364418}, {"option": "JETS261204C00026000", "bid": 2.0, "bid_size": 291.0, "ask": 3.8, "ask_size": 250.0, "iv": 0.513, "open_interest": 0.0, "volume": 0.0, "delta": 0.7561, "gamma": 0.0904, "vega": 0.026, "theta": -0.0165, "rho": 0.0173, "theo": 2.6318, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.68000000715256}, {"option": "JETS261204P00026000", "bid": 0.41, "bid_size": 20.0, "ask": 0.6, "ask_size": 27.0, "iv": 0.4069, "open_interest": 6.0, "volume": 0.0, "delta": -0.243, "gamma": 0.0909, "vega": 0.026, "theta": -0.0168, "rho": -0.0061, "theo": 0.5219, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.9, "last_trade_time": "2026-10-30T15:08:46", "percent_change": 0.0, "prev_day_close": 0.889999985694885}, {"option": "JETS261204C00026500", "bid": 1.73, "bid_size": 562.0, "ask": 2.47, "ask_size": 124.0, "iv": 0.32, "open_interest": 1.0, "volume": 0.0, "delta": 0.7091, "gamma": 0.1015, "vega": 0.0284, "theta": -0.0177, "rho": 0.0164, "theo": 2.2577, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.45, "last_trade_time": "2026-10-22T11:32:42", "percent_change": 0.0, "prev_day_close": 1.41000002622604}, {"option": "JETS261204P00026500", "bid": 0.43, "bid_size": 126.0, "ask": 0.84, "ask_size": 22.0, "iv": 0.3847, "open_interest": 1.0, "volume": 0.0, "delta": -0.2903, "gamma": 0.1021, "vega": 0.0285, "theta": -0.018, "rho": -0.0071, "theo": 0.6464, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.8, "last_trade_time": "2026-10-29T13:33:38", "percent_change": 0.0, "prev_day_close": 1.11000001430511}, {"option": "JETS261204C00027000", "bid": 1.78, "bid_size": 113.0, "ask": 2.12, "ask_size": 287.0, "iv": 0.395, "open_interest": 17.0, "volume": 0.0, "delta": 0.6561, "gamma": 0.1115, "vega": 0.0305, "theta": -0.0186, "rho": 0.0154, "theo": 1.9129, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.21, "last_trade_time": "2026-10-30T11:07:57", "percent_change": 0.0, "prev_day_close": 1.15000000596046}, {"option": "JETS261204P00027000", "bid": 0.68, "bid_size": 101.0, "ask": 0.91, "ask_size": 25.0, "iv": 0.3926, "open_interest": 0.0, "volume": 0.0, "delta": -0.3437, "gamma": 0.1122, "vega": 0.0306, "theta": -0.0189, "rho": -0.0083, "theo": 0.8003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.35000002384186}, {"option": "JETS261204C00027500", "bid": 1.52, "bid_size": 49.0, "ask": 1.83, "ask_size": 155.0, "iv": 0.4014, "open_interest": 9.0, "volume": 20.0, "delta": 0.5981, "gamma": 0.1192, "vega": 0.0321, "theta": -0.0194, "rho": 0.0141, "theo": 1.6017, "change": 0.755, "open": 1.75, "high": 1.75, "low": 1.75, "tick": "no_change", "last_trade_price": 1.75, "last_trade_time": "2026-11-02T10:38:31", "percent_change": 75.8794, "prev_day_close": 0.995000034570694}, {"option": "JETS261204P00027500", "bid": 0.87, "bid_size": 131.0, "ask": 1.21, "ask_size": 30.0, "iv": 0.3947, "open_interest": 0.0, "volume": 0.0, "delta": -0.4021, "gamma": 0.12, "vega": 0.0321, "theta": -0.0196, "rho": -0.0096, "theo": 0.988, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.50999999046326}, {"option": "JETS261204C00028000", "bid": 1.23, "bid_size": 38.0, "ask": 1.57, "ask_size": 147.0, "iv": 0.3966, "open_interest": 0.0, "volume": 0.0, "delta": 0.5369, "gamma": 0.1238, "vega": 0.033, "theta": -0.0197, "rho": 0.0128, "theo": 1.3276, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.735000014305115}, {"option": "JETS261204P00028000", "bid": 1.11, "bid_size": 52.0, "ask": 1.34, "ask_size": 26.0, "iv": 0.3874, "open_interest": 86.0, "volume": 0.0, "delta": -0.4637, "gamma": 0.1248, "vega": 0.033, "theta": -0.0199, "rho": -0.011, "theo": 1.213, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.75, "last_trade_time": "2026-10-28T12:54:29", "percent_change": 0.0, "prev_day_close": 1.99000006914139}, {"option": "JETS261204C00028500", "bid": 0.94, "bid_size": 258.0, "ask": 1.24, "ask_size": 85.0, "iv": 0.3738, "open_interest": 4.0, "volume": 1.0, "delta": 0.4751, "gamma": 0.1247, "vega": 0.033, "theta": -0.0197, "rho": 0.0114, "theo": 1.0919, "change": 0.65, "open": 1.31, "high": 1.31, "low": 1.31, "tick": "up", "last_trade_price": 1.31, "last_trade_time": "2026-11-02T11:16:10", "percent_change": 98.4848, "prev_day_close": 0.659999996423721}, {"option": "JETS261204P00028500", "bid": 1.4, "bid_size": 19.0, "ask": 1.76, "ask_size": 16.0, "iv": 0.4026, "open_interest": 111.0, "volume": 0.0, "delta": -0.5261, "gamma": 0.1259, "vega": 0.033, "theta": -0.0198, "rho": -0.0122, "theo": 1.4767, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.47, "last_trade_time": "2026-10-26T15:14:54", "percent_change": 0.0, "prev_day_close": 2.24500000476837}, {"option": "JETS261204C00029000", "bid": 0.81, "bid_size": 28.0, "ask": 1.0, "ask_size": 129.0, "iv": 0.3842, "open_interest": 1.0, "volume": 1.0, "delta": 0.4151, "gamma": 0.122, "vega": 0.0324, "theta": -0.0193, "rho": 0.01, "theo": 0.8941, "change": 0.54, "open": 1.0, "high": 1.0, "low": 1.0, "tick": "up", "last_trade_price": 1.0, "last_trade_time": "2026-11-02T12:10:20", "percent_change": 117.391, "prev_day_close": 0.459999993443489}, {"option": "JETS261204P00029000", "bid": 1.67, "bid_size": 27.0, "ask": 1.89, "ask_size": 21.0, "iv": 0.3829, "open_interest": 0.0, "volume": 0.0, "delta": -0.5867, "gamma": 0.1233, "vega": 0.0323, "theta": -0.0194, "rho": -0.0132, "theo": 1.7785, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.875}, {"option": "JETS261204C00029500", "bid": 0.59, "bid_size": 187.0, "ask": 0.83, "ask_size": 219.0, "iv": 0.3782, "open_interest": 0.0, "volume": 1.0, "delta": 0.3591, "gamma": 0.1161, "vega": 0.0311, "theta": -0.0186, "rho": 0.0087, "theo": 0.7312, "change": 0.335, "open": 0.63, "high": 0.63, "low": 0.63, "tick": "up", "last_trade_price": 0.63, "last_trade_time": "2026-11-02T09:35:32", "percent_change": 113.559, "prev_day_close": 0.29500000551343}, {"option": "JETS261204P00029500", "bid": 2.01, "bid_size": 18.0, "ask": 2.33, "ask_size": 38.0, "iv": 0.3913, "open_interest": 0.0, "volume": 0.0, "delta": -0.6434, "gamma": 0.1176, "vega": 0.0309, "theta": -0.0187, "rho": -0.0143, "theo": 2.1156, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.07500004768372}, {"option": "JETS261204C00030000", "bid": 0.31, "bid_size": 961.0, "ask": 0.64, "ask_size": 6.0, "iv": 0.3461, "open_interest": 188.0, "volume": 98.0, "delta": 0.3085, "gamma": 0.1081, "vega": 0.0293, "theta": -0.0177, "rho": 0.0075, "theo": 0.599, "change": 0.36, "open": 0.51, "high": 0.6, "low": 0.5, "tick": "no_change", "last_trade_price": 0.6, "last_trade_time": "2026-11-02T10:20:56", "percent_change": 150.0, "prev_day_close": 0.239999999292195}, {"option": "JETS261204P00030000", "bid": 2.18, "bid_size": 424.0, "ask": 2.72, "ask_size": 91.0, "iv": 0.3778, "open_interest": 0.0, "volume": 0.0, "delta": -0.6946, "gamma": 0.1098, "vega": 0.029, "theta": -0.0178, "rho": -0.0148, "theo": 2.4836, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.52500009536743}, {"option": "JETS261204C00030500", "bid": 0.37, "bid_size": 74.0, "ask": 0.58, "ask_size": 33.0, "iv": 0.3888, "open_interest": 0.0, "volume": 1.0, "delta": 0.264, "gamma": 0.0989, "vega": 0.0272, "theta": -0.0167, "rho": 0.0064, "theo": 0.4928, "change": 0.095, "open": 0.54, "high": 0.54, "low": 0.54, "tick": "up", "last_trade_price": 0.54, "last_trade_time": "2026-11-02T12:41:34", "percent_change": 21.3483, "prev_day_close": 0.444999996572733}, {"option": "JETS261204P00030500", "bid": 2.45, "bid_size": 415.0, "ask": 3.65, "ask_size": 217.0, "iv": 0.4576, "open_interest": 0.0, "volume": 0.0, "delta": -0.7398, "gamma": 0.1007, "vega": 0.0269, "theta": -0.0167, "rho": -0.0155, "theo": 2.8778, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.70000004768372}, {"option": "JETS261204C00031000", "bid": 0.08, "bid_size": 1535.0, "ask": 0.46, "ask_size": 134.0, "iv": 0.3438, "open_interest": 0.0, "volume": 10.0, "delta": 0.2256, "gamma": 0.0893, "vega": 0.025, "theta": -0.0156, "rho": 0.0055, "theo": 0.4078, "change": -0.01, "open": 0.37, "high": 0.37, "low": 0.37, "tick": "down", "last_trade_price": 0.37, "last_trade_time": "2026-11-02T15:31:26", "percent_change": -2.63158, "prev_day_close": 0.379999999888241}, {"option": "JETS261204P00031000", "bid": 2.65, "bid_size": 478.0, "ask": 4.45, "ask_size": 185.0, "iv": 0.5004, "open_interest": 0.0, "volume": 0.0, "delta": -0.7788, "gamma": 0.0911, "vega": 0.0246, "theta": -0.0156, "rho": -0.0155, "theo": 3.2934, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.5}, {"option": "JETS261204C00031500", "bid": 0.21, "bid_size": 54.0, "ask": 0.68, "ask_size": 728.0, "iv": 0.4551, "open_interest": 0.0, "volume": 0.0, "delta": 0.193, "gamma": 0.0798, "vega": 0.0229, "theta": -0.0145, "rho": 0.0047, "theo": 0.3397, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.504999995231628}, {"option": "JETS261204P00031500", "bid": 3.1, "bid_size": 277.0, "ask": 4.5, "ask_size": 31.0, "iv": 0.4428, "open_interest": 0.0, "volume": 0.0, "delta": -0.812, "gamma": 0.0817, "vega": 0.0223, "theta": -0.0144, "rho": -0.0156, "theo": 3.7261, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.92500007152557}, {"option": "JETS261204C00032000", "bid": 0.01, "bid_size": 1571.0, "ask": 0.59, "ask_size": 206.0, "iv": 0.4264, "open_interest": 0.0, "volume": 0.0, "delta": 0.1654, "gamma": 0.0709, "vega": 0.0208, "theta": -0.0134, "rho": 0.004, "theo": 0.285, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "JETS261204P00032000", "bid": 3.55, "bid_size": 120.0, "ask": 5.3, "ask_size": 6.0, "iv": 0.5312, "open_interest": 0.0, "volume": 0.0, "delta": -0.8402, "gamma": 0.0729, "vega": 0.0201, "theta": -0.0133, "rho": -0.0156, "theo": 4.1725, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.15000009536743}, {"option": "JETS261204C00032500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 530.0, "iv": 0.4946, "open_interest": 0.0, "volume": 0.0, "delta": 0.1422, "gamma": 0.0628, "vega": 0.0188, "theta": -0.0123, "rho": 0.0034, "theo": 0.241, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.699999988079071}, {"option": "JETS261204P00032500", "bid": 4.0, "bid_size": 123.0, "ask": 5.9, "ask_size": 11.0, "iv": 0.5776, "open_interest": 0.0, "volume": 0.0, "delta": -0.864, "gamma": 0.0648, "vega": 0.0181, "theta": -0.0122, "rho": -0.0154, "theo": 4.6293, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.79999995231628}, {"option": "JETS261204C00033000", "bid": 0.0, "bid_size": 0.0, "ask": 0.6, "ask_size": 438.0, "iv": 0.4902, "open_interest": 0.0, "volume": 0.0, "delta": 0.1227, "gamma": 0.0555, "vega": 0.017, "theta": -0.0114, "rho": 0.003, "theo": 0.2052, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "JETS261204P00033000", "bid": 4.3, "bid_size": 121.0, "ask": 6.4, "ask_size": 11.0, "iv": 0.5695, "open_interest": 0.0, "volume": 0.0, "delta": -0.884, "gamma": 0.0576, "vega": 0.0161, "theta": -0.0112, "rho": -0.0151, "theo": 5.0947, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.40000009536743}, {"option": "JETS261204C00034000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 464.0, "iv": 0.5886, "open_interest": 0.0, "volume": 0.0, "delta": 0.0926, "gamma": 0.0433, "vega": 0.0139, "theta": -0.0096, "rho": 0.0022, "theo": 0.1519, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.774999976158142}, {"option": "JETS261204P00034000", "bid": 5.3, "bid_size": 120.0, "ask": 7.3, "ask_size": 11.0, "iv": 0.6101, "open_interest": 0.0, "volume": 0.0, "delta": -0.9151, "gamma": 0.0455, "vega": 0.0127, "theta": -0.0094, "rho": -0.0138, "theo": 6.0439, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.92500019073486}, {"option": "JETS261204C00035000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 500.0, "iv": 0.6465, "open_interest": 0.0, "volume": 0.0, "delta": 0.071, "gamma": 0.034, "vega": 0.0114, "theta": -0.0082, "rho": 0.0017, "theo": 0.1154, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.774999976158142}, {"option": "JETS261204P00035000", "bid": 6.3, "bid_size": 120.0, "ask": 8.3, "ask_size": 4.0, "iv": 0.6698, "open_interest": 0.0, "volume": 0.0, "delta": -0.9376, "gamma": 0.0363, "vega": 0.01, "theta": -0.0079, "rho": -0.0128, "theo": 7.0099, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.40000009536743}, {"option": "JETS261204C00036000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 518.0, "iv": 0.7011, "open_interest": 0.0, "volume": 0.0, "delta": 0.0555, "gamma": 0.0269, "vega": 0.0094, "theta": -0.007, "rho": 0.0013, "theo": 0.0895, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "JETS261204P00036000", "bid": 7.3, "bid_size": 118.0, "ask": 9.3, "ask_size": 5.0, "iv": 0.7263, "open_interest": 0.0, "volume": 0.0, "delta": -0.9541, "gamma": 0.0293, "vega": 0.0079, "theta": -0.0067, "rho": -0.0117, "theo": 7.987, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.92500019073486}, {"option": "JETS261204C00037000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 503.0, "iv": 0.753, "open_interest": 0.0, "volume": 0.0, "delta": 0.044, "gamma": 0.0215, "vega": 0.0078, "theta": -0.006, "rho": 0.0011, "theo": 0.0709, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "JETS261204P00037000", "bid": 8.4, "bid_size": 113.0, "ask": 10.25, "ask_size": 6.0, "iv": 0.7936, "open_interest": 0.0, "volume": 0.0, "delta": -0.9662, "gamma": 0.0238, "vega": 0.006, "theta": -0.0056, "rho": -0.0094, "theo": 8.9714, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.3499999046326}, {"option": "JETS261204C00038000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 519.0, "iv": 0.8024, "open_interest": 0.0, "volume": 0.0, "delta": 0.0354, "gamma": 0.0174, "vega": 0.0066, "theta": -0.0052, "rho": 0.0008, "theo": 0.0571, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "JETS261204P00038000", "bid": 9.25, "bid_size": 118.0, "ask": 11.05, "ask_size": 6.0, "iv": 0.7369, "open_interest": 0.0, "volume": 0.0, "delta": -0.9757, "gamma": 0.0198, "vega": 0.0047, "theta": -0.0049, "rho": -0.008, "theo": 9.9607, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.9750003814697}, {"option": "JETS261204C00040000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 504.0, "iv": 0.8949, "open_interest": 0.0, "volume": 0.0, "delta": 0.0238, "gamma": 0.0117, "vega": 0.0047, "theta": -0.004, "rho": 0.0006, "theo": 0.0386, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "JETS261204P00040000", "bid": 11.05, "bid_size": 120.0, "ask": 13.25, "ask_size": 6.0, "iv": 0.8275, "open_interest": 0.0, "volume": 0.0, "delta": -0.9885, "gamma": 0.0141, "vega": 0.0023, "theta": -0.003, "rho": -0.0036, "theo": 11.9489, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.0999999046326}, {"option": "JETS261211C00020000", "bid": 7.05, "bid_size": 173.0, "ask": 9.5, "ask_size": 10.0, "iv": 0.6868, "open_interest": 0.0, "volume": 0.0, "delta": 0.9703, "gamma": 0.0123, "vega": 0.0061, "theta": -0.0035, "rho": 0.0214, "theo": 8.1911, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.02499985694885}, {"option": "JETS261211P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 767.0, "iv": 0.952, "open_interest": 0.0, "volume": 0.0, "delta": -0.0289, "gamma": 0.0124, "vega": 0.0061, "theta": -0.0043, "rho": -0.0009, "theo": 0.0614, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.08500003814697}, {"option": "JETS261211C00021000", "bid": 6.1, "bid_size": 181.0, "ask": 8.5, "ask_size": 11.0, "iv": 0.6246, "open_interest": 0.0, "volume": 0.0, "delta": 0.9578, "gamma": 0.0177, "vega": 0.0082, "theta": -0.0048, "rho": 0.0221, "theo": 7.2221, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.04999995231628}, {"option": "JETS261211P00021000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 772.0, "iv": 0.777, "open_interest": 0.0, "volume": 0.0, "delta": -0.0415, "gamma": 0.0177, "vega": 0.0082, "theta": -0.0055, "rho": -0.0013, "theo": 0.0874, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "JETS261211C00022000", "bid": 5.15, "bid_size": 181.0, "ask": 7.5, "ask_size": 10.0, "iv": 0.5606, "open_interest": 0.0, "volume": 0.0, "delta": 0.9396, "gamma": 0.0252, "vega": 0.011, "theta": -0.0063, "rho": 0.0226, "theo": 6.2651, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.75}, {"option": "JETS261211P00022000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 812.0, "iv": 0.6841, "open_interest": 0.0, "volume": 0.0, "delta": -0.0597, "gamma": 0.0253, "vega": 0.011, "theta": -0.007, "rho": -0.0018, "theo": 0.1255, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.0}, {"option": "JETS261211C00022500", "bid": 4.8, "bid_size": 217.0, "ask": 7.05, "ask_size": 13.0, "iv": 0.5857, "open_interest": 0.0, "volume": 0.0, "delta": 0.9277, "gamma": 0.0299, "vega": 0.0126, "theta": -0.0072, "rho": 0.0227, "theo": 5.793, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.82500004768372}, {"option": "JETS261211P00022500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 807.0, "iv": 0.6386, "open_interest": 0.0, "volume": 0.0, "delta": -0.0716, "gamma": 0.03, "vega": 0.0126, "theta": -0.0078, "rho": -0.0022, "theo": 0.151, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.985000014305115}, {"option": "JETS261211C00023000", "bid": 4.35, "bid_size": 234.0, "ask": 6.55, "ask_size": 15.0, "iv": 0.556, "open_interest": 0.0, "volume": 0.0, "delta": 0.9134, "gamma": 0.0355, "vega": 0.0145, "theta": -0.0082, "rho": 0.0228, "theo": 5.3265, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.17000007629394}, {"option": "JETS261211P00023000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 812.0, "iv": 0.5935, "open_interest": 0.0, "volume": 0.0, "delta": -0.0861, "gamma": 0.0356, "vega": 0.0145, "theta": -0.0087, "rho": -0.0026, "theo": 0.1822, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "JETS261211C00023500", "bid": 3.9, "bid_size": 227.0, "ask": 6.1, "ask_size": 13.0, "iv": 0.5379, "open_interest": 0.0, "volume": 0.0, "delta": 0.8962, "gamma": 0.0419, "vega": 0.0166, "theta": -0.0092, "rho": 0.0228, "theo": 4.867, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.47500002384186}, {"option": "JETS261211P00023500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 792.0, "iv": 0.5488, "open_interest": 0.0, "volume": 0.0, "delta": -0.1034, "gamma": 0.0421, "vega": 0.0166, "theta": -0.0097, "rho": -0.0032, "theo": 0.2203, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.510000014677644}, {"option": "JETS261211C00024000", "bid": 3.45, "bid_size": 235.0, "ask": 5.45, "ask_size": 16.0, "iv": 0.4678, "open_interest": 0.0, "volume": 0.0, "delta": 0.8756, "gamma": 0.0492, "vega": 0.0188, "theta": -0.0103, "rho": 0.0226, "theo": 4.4162, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.97499990463257}, {"option": "JETS261211P00024000", "bid": 0.01, "bid_size": 363.0, "ask": 0.75, "ask_size": 350.0, "iv": 0.5066, "open_interest": 0.0, "volume": 0.0, "delta": -0.1241, "gamma": 0.0495, "vega": 0.0189, "theta": -0.0107, "rho": -0.0038, "theo": 0.2672, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.23500001896173}, {"option": "JETS261211C00024500", "bid": 3.0, "bid_size": 643.0, "ask": 4.8, "ask_size": 487.0, "iv": 0.399, "open_interest": 0.0, "volume": 0.0, "delta": 0.8511, "gamma": 0.0574, "vega": 0.0213, "theta": -0.0114, "rho": 0.0224, "theo": 3.976, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.59999990463257}, {"option": "JETS261211P00024500", "bid": 0.01, "bid_size": 2193.0, "ask": 0.75, "ask_size": 664.0, "iv": 0.4621, "open_interest": 0.0, "volume": 0.0, "delta": -0.1488, "gamma": 0.0578, "vega": 0.0214, "theta": -0.0118, "rho": -0.0045, "theo": 0.3248, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.350000012665987}, {"option": "JETS261211C00025000", "bid": 2.6, "bid_size": 648.0, "ask": 4.55, "ask_size": 451.0, "iv": 0.4345, "open_interest": 0.0, "volume": 0.0, "delta": 0.8221, "gamma": 0.0664, "vega": 0.0239, "theta": -0.0126, "rho": 0.0219, "theo": 3.5503, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.32500004768372}, {"option": "JETS261211P00025000", "bid": 0.3, "bid_size": 109.0, "ask": 0.66, "ask_size": 520.0, "iv": 0.4586, "open_interest": 0.0, "volume": 31.0, "delta": -0.178, "gamma": 0.0669, "vega": 0.024, "theta": -0.013, "rho": -0.0054, "theo": 0.3957, "change": -0.37, "open": 0.3, "high": 0.3, "low": 0.3, "tick": "down", "last_trade_price": 0.3, "last_trade_time": "2026-11-02T13:56:19", "percent_change": -55.2239, "prev_day_close": 0.670000001788139}, {"option": "JETS261211C00025500", "bid": 2.25, "bid_size": 658.0, "ask": 4.15, "ask_size": 478.0, "iv": 0.4352, "open_interest": 0.0, "volume": 0.0, "delta": 0.7882, "gamma": 0.076, "vega": 0.0266, "theta": -0.0137, "rho": 0.0213, "theo": 3.1395, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.1350000500679}, {"option": "JETS261211P00025500", "bid": 0.18, "bid_size": 582.0, "ask": 0.58, "ask_size": 33.0, "iv": 0.3726, "open_interest": 0.0, "volume": 0.0, "delta": -0.2123, "gamma": 0.0766, "vega": 0.0267, "theta": -0.0141, "rho": -0.0064, "theo": 0.483, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.805000007152557}, {"option": "JETS261211C00026000", "bid": 1.49, "bid_size": 226.0, "ask": 3.5, "ask_size": 25.0, "iv": 0.3103, "open_interest": 0.0, "volume": 0.0, "delta": 0.7489, "gamma": 0.0858, "vega": 0.0292, "theta": -0.0148, "rho": 0.0205, "theo": 2.7483, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.83999991416931}, {"option": "JETS261211P00026000", "bid": 0.48, "bid_size": 46.0, "ask": 0.77, "ask_size": 27.0, "iv": 0.414, "open_interest": 1.0, "volume": 0.0, "delta": -0.2519, "gamma": 0.0865, "vega": 0.0293, "theta": -0.0151, "rho": -0.0075, "theo": 0.5901, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.97, "last_trade_time": "2026-10-30T12:51:34", "percent_change": 0.0, "prev_day_close": 0.969999998807907}, {"option": "JETS261211C00026500", "bid": 2.21, "bid_size": 40.0, "ask": 2.48, "ask_size": 8.0, "iv": 0.3836, "open_interest": 0.0, "volume": 0.0, "delta": 0.7041, "gamma": 0.0953, "vega": 0.0317, "theta": -0.0158, "rho": 0.0195, "theo": 2.3794, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.5}, {"option": "JETS261211P00026500", "bid": 0.36, "bid_size": 562.0, "ask": 1.0, "ask_size": 21.0, "iv": 0.3674, "open_interest": 0.0, "volume": 0.0, "delta": -0.297, "gamma": 0.0962, "vega": 0.0318, "theta": -0.0161, "rho": -0.0087, "theo": 0.7206, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.19999998807907}, {"option": "JETS261211C00027000", "bid": 1.92, "bid_size": 26.0, "ask": 2.18, "ask_size": 25.0, "iv": 0.3883, "open_interest": 1.0, "volume": 0.0, "delta": 0.6545, "gamma": 0.1037, "vega": 0.0338, "theta": -0.0166, "rho": 0.0183, "theo": 2.0397, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.36, "last_trade_time": "2026-10-30T10:25:39", "percent_change": 0.0, "prev_day_close": 1.25}, {"option": "JETS261211P00027000", "bid": 0.75, "bid_size": 68.0, "ask": 1.11, "ask_size": 25.0, "iv": 0.3901, "open_interest": 0.0, "volume": 0.0, "delta": -0.3473, "gamma": 0.1048, "vega": 0.0339, "theta": -0.0169, "rho": -0.0101, "theo": 0.8787, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.35000002384186}, {"option": "JETS261211C00027500", "bid": 1.61, "bid_size": 18.0, "ask": 1.97, "ask_size": 18.0, "iv": 0.3863, "open_interest": 0.0, "volume": 0.0, "delta": 0.6007, "gamma": 0.1104, "vega": 0.0354, "theta": -0.0171, "rho": 0.017, "theo": 1.7297, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.0349999666214}, {"option": "JETS261211P00027500", "bid": 0.94, "bid_size": 69.0, "ask": 1.32, "ask_size": 17.0, "iv": 0.3852, "open_interest": 0.0, "volume": 0.0, "delta": -0.4019, "gamma": 0.1118, "vega": 0.0354, "theta": -0.0174, "rho": -0.0115, "theo": 1.0683, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.73000001907349}, {"option": "JETS261211C00028000", "bid": 1.28, "bid_size": 66.0, "ask": 1.7, "ask_size": 12.0, "iv": 0.3739, "open_interest": 0.0, "volume": 0.0, "delta": 0.5441, "gamma": 0.1147, "vega": 0.0364, "theta": -0.0174, "rho": 0.0155, "theo": 1.453, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.83500000834465}, {"option": "JETS261211P00028000", "bid": 1.16, "bid_size": 75.0, "ask": 1.55, "ask_size": 19.0, "iv": 0.3812, "open_interest": 0.0, "volume": 0.0, "delta": -0.4593, "gamma": 0.1163, "vega": 0.0364, "theta": -0.0177, "rho": -0.013, "theo": 1.2913, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.03000003099442}, {"option": "JETS261211C00028500", "bid": 1.08, "bid_size": 37.0, "ask": 1.49, "ask_size": 25.0, "iv": 0.3813, "open_interest": 0.0, "volume": 0.0, "delta": 0.4866, "gamma": 0.1162, "vega": 0.0366, "theta": -0.0174, "rho": 0.014, "theo": 1.2111, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.594999998807907}, {"option": "JETS261211P00028500", "bid": 1.44, "bid_size": 58.0, "ask": 1.88, "ask_size": 12.0, "iv": 0.393, "open_interest": 0.0, "volume": 0.0, "delta": -0.5176, "gamma": 0.1181, "vega": 0.0365, "theta": -0.0177, "rho": -0.0142, "theo": 1.5487, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.35500001907349}, {"option": "JETS261211C00029000", "bid": 0.84, "bid_size": 66.0, "ask": 1.26, "ask_size": 95.0, "iv": 0.3729, "open_interest": 0.0, "volume": 0.0, "delta": 0.4301, "gamma": 0.1148, "vega": 0.036, "theta": -0.0171, "rho": 0.0124, "theo": 1.0037, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.694999977946281}, {"option": "JETS261211P00029000", "bid": 1.74, "bid_size": 43.0, "ask": 2.22, "ask_size": 14.0, "iv": 0.4096, "open_interest": 0.0, "volume": 0.0, "delta": -0.5751, "gamma": 0.1169, "vega": 0.0358, "theta": -0.0174, "rho": -0.0154, "theo": 1.8417, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.77499997615814}, {"option": "JETS261211C00029500", "bid": 0.51, "bid_size": 347.0, "ask": 1.05, "ask_size": 19.0, "iv": 0.3461, "open_interest": 0.0, "volume": 0.0, "delta": 0.3763, "gamma": 0.1107, "vega": 0.0348, "theta": -0.0166, "rho": 0.0109, "theo": 0.8291, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.66499999910593}, {"option": "JETS261211P00029500", "bid": 1.96, "bid_size": 102.0, "ask": 2.44, "ask_size": 13.0, "iv": 0.3681, "open_interest": 0.0, "volume": 0.0, "delta": -0.6299, "gamma": 0.1131, "vega": 0.0346, "theta": -0.0168, "rho": -0.0164, "theo": 2.1679, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.57499992847443}, {"option": "JETS261211C00030000", "bid": 0.54, "bid_size": 57.0, "ask": 0.81, "ask_size": 18.0, "iv": 0.3713, "open_interest": 0.0, "volume": 0.0, "delta": 0.3267, "gamma": 0.1046, "vega": 0.0331, "theta": -0.0158, "rho": 0.0095, "theo": 0.6843, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.295000001788139}, {"option": "JETS261211P00030000", "bid": 2.43, "bid_size": 29.0, "ask": 2.7, "ask_size": 29.0, "iv": 0.3849, "open_interest": 0.0, "volume": 0.0, "delta": -0.6806, "gamma": 0.1072, "vega": 0.0328, "theta": -0.016, "rho": -0.0171, "theo": 2.5245, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.99999988079071}, {"option": "JETS261211C00030500", "bid": 0.43, "bid_size": 47.0, "ask": 1.11, "ask_size": 358.0, "iv": 0.4418, "open_interest": 0.0, "volume": 0.0, "delta": 0.2821, "gamma": 0.097, "vega": 0.0311, "theta": -0.015, "rho": 0.0082, "theo": 0.5656, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.289999996311963}, {"option": "JETS261211P00030500", "bid": 2.35, "bid_size": 176.0, "ask": 4.05, "ask_size": 17.0, "iv": 0.4699, "open_interest": 0.0, "volume": 0.0, "delta": -0.7263, "gamma": 0.0998, "vega": 0.0304, "theta": -0.0152, "rho": -0.0176, "theo": 2.9075, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.5}, {"option": "JETS261211C00031000", "bid": 0.14, "bid_size": 849.0, "ask": 0.73, "ask_size": 82.0, "iv": 0.3703, "open_interest": 0.0, "volume": 0.0, "delta": 0.2428, "gamma": 0.0887, "vega": 0.0288, "theta": -0.014, "rho": 0.0071, "theo": 0.4688, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.18999994266778}, {"option": "JETS261211P00031000", "bid": 2.81, "bid_size": 170.0, "ask": 4.15, "ask_size": 16.0, "iv": 0.4398, "open_interest": 0.0, "volume": 0.0, "delta": -0.7668, "gamma": 0.0917, "vega": 0.028, "theta": -0.0142, "rho": -0.0178, "theo": 3.3127, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.70000004768372}, {"option": "JETS261211C00031500", "bid": 0.13, "bid_size": 238.0, "ask": 0.59, "ask_size": 18.0, "iv": 0.356, "open_interest": 0.0, "volume": 0.0, "delta": 0.2086, "gamma": 0.0802, "vega": 0.0265, "theta": -0.013, "rho": 0.0061, "theo": 0.3903, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.449999995529652}, {"option": "JETS261211P00031500", "bid": 3.15, "bid_size": 175.0, "ask": 4.9, "ask_size": 16.0, "iv": 0.4918, "open_interest": 0.0, "volume": 0.0, "delta": -0.802, "gamma": 0.0834, "vega": 0.0255, "theta": -0.0132, "rho": -0.0178, "theo": 3.7366, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.34999990463257}, {"option": "JETS261211C00032000", "bid": 0.21, "bid_size": 5.0, "ask": 0.89, "ask_size": 385.0, "iv": 0.4814, "open_interest": 0.0, "volume": 0.0, "delta": 0.1793, "gamma": 0.072, "vega": 0.0242, "theta": -0.012, "rho": 0.0052, "theo": 0.3267, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.594999973662198}, {"option": "JETS261211P00032000", "bid": 3.5, "bid_size": 133.0, "ask": 5.15, "ask_size": 7.0, "iv": 0.455, "open_interest": 0.0, "volume": 0.0, "delta": -0.8323, "gamma": 0.0752, "vega": 0.0228, "theta": -0.0122, "rho": -0.0173, "theo": 4.1756, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.35000014305115}, {"option": "JETS261211C00032500", "bid": 0.01, "bid_size": 1373.0, "ask": 0.64, "ask_size": 197.0, "iv": 0.4231, "open_interest": 0.0, "volume": 0.0, "delta": 0.1543, "gamma": 0.0642, "vega": 0.022, "theta": -0.0111, "rho": 0.0045, "theo": 0.2749, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.13499999046326}, {"option": "JETS261211P00032500", "bid": 4.05, "bid_size": 123.0, "ask": 5.9, "ask_size": 4.0, "iv": 0.5435, "open_interest": 0.0, "volume": 0.0, "delta": -0.8583, "gamma": 0.0676, "vega": 0.0205, "theta": -0.0112, "rho": -0.017, "theo": 4.6267, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.72499990463257}, {"option": "JETS261211C00033000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 463.0, "iv": 0.5147, "open_interest": 0.0, "volume": 0.0, "delta": 0.1332, "gamma": 0.0571, "vega": 0.0199, "theta": -0.0102, "rho": 0.0039, "theo": 0.2328, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.12000000476837}, {"option": "JETS261211P00033000", "bid": 4.5, "bid_size": 123.0, "ask": 6.4, "ask_size": 4.0, "iv": 0.5666, "open_interest": 0.0, "volume": 0.0, "delta": -0.8803, "gamma": 0.0605, "vega": 0.0181, "theta": -0.0103, "rho": -0.0163, "theo": 5.0877, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.22500014305115}, {"option": "JETS261211C00034000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 475.0, "iv": 0.5727, "open_interest": 0.0, "volume": 0.0, "delta": 0.1, "gamma": 0.0449, "vega": 0.0162, "theta": -0.0086, "rho": 0.0029, "theo": 0.1699, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "JETS261211P00034000", "bid": 5.45, "bid_size": 115.0, "ask": 7.35, "ask_size": 5.0, "iv": 0.6079, "open_interest": 0.0, "volume": 0.0, "delta": -0.9153, "gamma": 0.0486, "vega": 0.0141, "theta": -0.0087, "rho": -0.0151, "theo": 6.0312, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.52500009536743}, {"option": "JETS261211C00035000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 498.0, "iv": 0.6272, "open_interest": 0.0, "volume": 0.0, "delta": 0.0762, "gamma": 0.0353, "vega": 0.0133, "theta": -0.0072, "rho": 0.0022, "theo": 0.1269, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.0900000333786}, {"option": "JETS261211P00035000", "bid": 6.35, "bid_size": 120.0, "ask": 8.3, "ask_size": 5.0, "iv": 0.6316, "open_interest": 0.0, "volume": 0.0, "delta": -0.9409, "gamma": 0.0392, "vega": 0.0106, "theta": -0.0073, "rho": -0.0128, "theo": 6.9964, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.15000009536743}, {"option": "JETS261211C00036000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 505.0, "iv": 0.6786, "open_interest": 0.0, "volume": 0.0, "delta": 0.0588, "gamma": 0.0279, "vega": 0.0109, "theta": -0.0061, "rho": 0.0017, "theo": 0.0968, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.08000004291534}, {"option": "JETS261211P00036000", "bid": 7.35, "bid_size": 113.0, "ask": 9.3, "ask_size": 6.0, "iv": 0.684, "open_interest": 0.0, "volume": 0.0, "delta": -0.9597, "gamma": 0.0319, "vega": 0.0078, "theta": -0.0063, "rho": -0.0098, "theo": 7.9733, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.27500009536743}, {"option": "JETS261211C00037000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 503.0, "iv": 0.6788, "open_interest": 0.0, "volume": 0.0, "delta": 0.0461, "gamma": 0.0222, "vega": 0.009, "theta": -0.0052, "rho": 0.0013, "theo": 0.0753, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "JETS261211P00037000", "bid": 8.35, "bid_size": 113.0, "ask": 10.25, "ask_size": 5.0, "iv": 0.7217, "open_interest": 0.0, "volume": 0.0, "delta": -0.9742, "gamma": 0.0273, "vega": 0.0054, "theta": -0.0054, "rho": -0.008, "theo": 8.9592, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.1500000953674}, {"option": "JETS261211C00038000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 496.0, "iv": 0.7737, "open_interest": 0.0, "volume": 0.0, "delta": 0.0367, "gamma": 0.0178, "vega": 0.0075, "theta": -0.0044, "rho": 0.0011, "theo": 0.0595, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07000005245209}, {"option": "JETS261211P00038000", "bid": 9.4, "bid_size": 117.0, "ask": 11.25, "ask_size": 12.0, "iv": 0.7812, "open_interest": 0.0, "volume": 0.0, "delta": -0.9844, "gamma": 0.0211, "vega": 0.0031, "theta": -0.0047, "rho": -0.004, "theo": 9.9512, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.1500000953674}, {"option": "JETS261211C00040000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 93.0, "iv": 0.6052, "open_interest": 0.0, "volume": 0.0, "delta": 0.0241, "gamma": 0.0118, "vega": 0.0053, "theta": -0.0033, "rho": 0.0007, "theo": 0.0389, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.06500005722046}, {"option": "JETS261211P00040000", "bid": 11.05, "bid_size": 120.0, "ask": 13.25, "ask_size": 6.0, "iv": 0.7687, "open_interest": 0.0, "volume": 0.0, "delta": -0.9962, "gamma": 0.0087, "vega": 0.0008, "theta": -0.0023, "rho": 0.0, "theo": 11.9457, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.2750000953674}, {"option": "JETS261218C00015000", "bid": 12.45, "bid_size": 232.0, "ask": 14.15, "ask_size": 243.0, "iv": 1.1784, "open_interest": 0.0, "volume": 0.0, "delta": 0.9959, "gamma": 0.001, "vega": 0.0006, "theta": 0.0, "rho": 0.0187, "theo": 13.0579, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 16.05, "last_trade_time": "2026-06-17T09:37:32", "percent_change": 0.0, "prev_day_close": 12.5}, {"option": "JETS261218P00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.07, "ask_size": 47.0, "iv": 0.8318, "open_interest": 141.0, "volume": 0.0, "delta": -0.0018, "gamma": 0.0009, "vega": 0.0006, "theta": -0.0004, "rho": -0.0001, "theo": 0.0033, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.02, "last_trade_time": "2026-10-15T11:05:27", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "JETS261218C00017000", "bid": 10.45, "bid_size": 234.0, "ask": 11.75, "ask_size": 237.0, "iv": 0.6778, "open_interest": 1.0, "volume": 0.0, "delta": 0.9926, "gamma": 0.0025, "vega": 0.0015, "theta": 0.0, "rho": 0.0219, "theo": 11.0752, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.63, "last_trade_time": "2026-10-27T09:42:46", "percent_change": 0.0, "prev_day_close": 9.9500002861023}, {"option": "JETS261218P00017000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 1730.0, "iv": 0.8464, "open_interest": 85.0, "volume": 0.0, "delta": -0.005, "gamma": 0.0025, "vega": 0.0015, "theta": -0.0008, "rho": -0.0002, "theo": 0.0091, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.03, "last_trade_time": "2026-10-15T11:20:13", "percent_change": 0.0, "prev_day_close": 0.0350000001490116}, {"option": "JETS261218C00018000", "bid": 9.55, "bid_size": 233.0, "ask": 10.75, "ask_size": 237.0, "iv": 0.6985, "open_interest": 1.0, "volume": 0.0, "delta": 0.9894, "gamma": 0.0041, "vega": 0.0022, "theta": 0.0, "rho": 0.0232, "theo": 10.0868, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.81, "last_trade_time": "2026-10-14T13:40:26", "percent_change": 0.0, "prev_day_close": 9.17500019073486}, {"option": "JETS261218P00018000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 609.0, "iv": 0.6475, "open_interest": 27.0, "volume": 0.0, "delta": -0.0081, "gamma": 0.0041, "vega": 0.0022, "theta": -0.0012, "rho": -0.0003, "theo": 0.0148, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.08, "last_trade_time": "2026-09-23T15:57:21", "percent_change": 0.0, "prev_day_close": 0.0399999991059303}, {"option": "JETS261218C00019000", "bid": 8.7, "bid_size": 226.0, "ask": 9.7, "ask_size": 238.0, "iv": 0.6823, "open_interest": 1.0, "volume": 0.0, "delta": 0.9844, "gamma": 0.0065, "vega": 0.0034, "theta": -0.0003, "rho": 0.0243, "theo": 9.1021, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.69, "last_trade_time": "2026-10-27T09:50:58", "percent_change": 0.0, "prev_day_close": 7.99999976158142}, {"option": "JETS261218P00019000", "bid": 0.0, "bid_size": 0.0, "ask": 0.08, "ask_size": 1952.0, "iv": 0.5581, "open_interest": 101.0, "volume": 0.0, "delta": -0.0131, "gamma": 0.0065, "vega": 0.0034, "theta": -0.0018, "rho": -0.0005, "theo": 0.0241, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.03, "last_trade_time": "2026-09-25T09:30:02", "percent_change": 0.0, "prev_day_close": 0.0450000017881393}, {"option": "JETS261218C00020000", "bid": 7.7, "bid_size": 222.0, "ask": 8.65, "ask_size": 239.0, "iv": 0.5722, "open_interest": 5.0, "volume": 0.0, "delta": 0.9765, "gamma": 0.0103, "vega": 0.0051, "theta": -0.0012, "rho": 0.0253, "theo": 8.1231, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.5, "last_trade_time": "2026-10-29T09:40:36", "percent_change": 0.0, "prev_day_close": 7.0}, {"option": "JETS261218P00020000", "bid": 0.01, "bid_size": 48.0, "ask": 0.2, "ask_size": 660.0, "iv": 0.4451, "open_interest": 341.0, "volume": 1.0, "delta": -0.0211, "gamma": 0.0103, "vega": 0.0051, "theta": -0.0026, "rho": -0.0008, "theo": 0.0392, "change": 0.22, "open": 0.27, "high": 0.27, "low": 0.27, "tick": "up", "last_trade_price": 0.27, "last_trade_time": "2026-11-02T09:30:02", "percent_change": 440.0, "prev_day_close": 0.0500000007450581}, {"option": "JETS261218C00021000", "bid": 6.75, "bid_size": 337.0, "ask": 7.65, "ask_size": 351.0, "iv": 0.5234, "open_interest": 6.0, "volume": 0.0, "delta": 0.9641, "gamma": 0.0158, "vega": 0.0075, "theta": -0.0025, "rho": 0.0261, "theo": 7.1533, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.46, "last_trade_time": "2026-08-28T12:56:28", "percent_change": 0.0, "prev_day_close": 6.04999995231628}, {"option": "JETS261218P00021000", "bid": 0.01, "bid_size": 503.0, "ask": 0.1, "ask_size": 1341.0, "iv": 0.4565, "open_interest": 89.0, "volume": 2.0, "delta": -0.0336, "gamma": 0.0159, "vega": 0.0076, "theta": -0.0037, "rho": -0.0012, "theo": 0.0637, "change": -0.01, "open": 0.05, "high": 0.05, "low": 0.05, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-11-02T10:24:45", "percent_change": -16.6667, "prev_day_close": 0.0599999986588955}, {"option": "JETS261218C00022000", "bid": 5.75, "bid_size": 334.0, "ask": 6.65, "ask_size": 350.0, "iv": 0.4491, "open_interest": 5.0, "volume": 0.0, "delta": 0.945, "gamma": 0.0239, "vega": 0.0108, "theta": -0.004, "rho": 0.0267, "theo": 6.1982, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.85, "last_trade_time": "2026-10-27T09:32:11", "percent_change": 0.0, "prev_day_close": 5.125}, {"option": "JETS261218P00022000", "bid": 0.05, "bid_size": 373.0, "ask": 0.14, "ask_size": 1160.0, "iv": 0.4397, "open_interest": 469.0, "volume": 0.0, "delta": -0.0527, "gamma": 0.0241, "vega": 0.0108, "theta": -0.0051, "rho": -0.0019, "theo": 0.1028, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.15, "last_trade_time": "2026-10-30T15:05:02", "percent_change": 0.0, "prev_day_close": 0.0999999986961484}, {"option": "JETS261218C00023000", "bid": 4.85, "bid_size": 339.0, "ask": 5.7, "ask_size": 362.0, "iv": 0.4336, "open_interest": 0.0, "volume": 0.0, "delta": 0.9164, "gamma": 0.0351, "vega": 0.0151, "theta": -0.006, "rho": 0.0269, "theo": 5.2658, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.22499990463257}, {"option": "JETS261218P00023000", "bid": 0.09, "bid_size": 541.0, "ask": 0.25, "ask_size": 1844.0, "iv": 0.4308, "open_interest": 9072.0, "volume": 1.0, "delta": -0.0815, "gamma": 0.0353, "vega": 0.0151, "theta": -0.0069, "rho": -0.003, "theo": 0.1648, "change": -0.08, "open": 0.16, "high": 0.16, "low": 0.16, "tick": "down", "last_trade_price": 0.16, "last_trade_time": "2026-11-02T14:04:49", "percent_change": -33.3333, "prev_day_close": 0.240000009536743}, {"option": "JETS261218C00024000", "bid": 3.95, "bid_size": 1054.0, "ask": 4.8, "ask_size": 641.0, "iv": 0.4128, "open_interest": 67.0, "volume": 0.0, "delta": 0.8748, "gamma": 0.0496, "vega": 0.0204, "theta": -0.0082, "rho": 0.0265, "theo": 4.3684, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.1, "last_trade_time": "2026-10-07T15:24:05", "percent_change": 0.0, "prev_day_close": 3.39999997615814}, {"option": "JETS261218P00024000", "bid": 0.22, "bid_size": 81.0, "ask": 0.48, "ask_size": 1809.0, "iv": 0.4506, "open_interest": 946.0, "volume": 3.0, "delta": -0.1234, "gamma": 0.0499, "vega": 0.0205, "theta": -0.0089, "rho": -0.0044, "theo": 0.2619, "change": -0.085, "open": 0.22, "high": 0.24, "low": 0.22, "tick": "up", "last_trade_price": 0.24, "last_trade_time": "2026-11-02T14:04:49", "percent_change": -26.1538, "prev_day_close": 0.325000002980232}, {"option": "JETS261218C00025000", "bid": 3.1, "bid_size": 983.0, "ask": 3.95, "ask_size": 478.0, "iv": 0.3947, "open_interest": 37.0, "volume": 0.0, "delta": 0.8165, "gamma": 0.0668, "vega": 0.0263, "theta": -0.0106, "rho": 0.0255, "theo": 3.5224, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.29, "last_trade_time": "2026-10-21T15:26:43", "percent_change": 0.0, "prev_day_close": 2.59499990940094}, {"option": "JETS261218P00025000", "bid": 0.35, "bid_size": 335.0, "ask": 0.45, "ask_size": 58.0, "iv": 0.3897, "open_interest": 10133.0, "volume": 35.0, "delta": -0.1819, "gamma": 0.0672, "vega": 0.0264, "theta": -0.0112, "rho": -0.0065, "theo": 0.4106, "change": -0.215, "open": 0.74, "high": 0.74, "low": 0.34, "tick": "no_change", "last_trade_price": 0.42, "last_trade_time": "2026-11-02T15:20:05", "percent_change": -33.8583, "prev_day_close": 0.635000020265579}, {"option": "JETS261218C00026000", "bid": 2.7, "bid_size": 132.0, "ask": 2.96, "ask_size": 586.0, "iv": 0.4057, "open_interest": 253.0, "volume": 0.0, "delta": 0.7397, "gamma": 0.0848, "vega": 0.0322, "theta": -0.0128, "rho": 0.0237, "theo": 2.7483, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.9, "last_trade_time": "2026-10-30T15:14:30", "percent_change": 0.0, "prev_day_close": 1.89499998092651}, {"option": "JETS261218P00026000", "bid": 0.61, "bid_size": 52.0, "ask": 0.7, "ask_size": 290.0, "iv": 0.3873, "open_interest": 1416.0, "volume": 68.0, "delta": -0.2595, "gamma": 0.0855, "vega": 0.0323, "theta": -0.0133, "rho": -0.0091, "theo": 0.632, "change": -0.18, "open": 0.66, "high": 0.68, "low": 0.6, "tick": "down", "last_trade_price": 0.63, "last_trade_time": "2026-11-02T15:54:58", "percent_change": -22.2222, "prev_day_close": 0.810000002384186}, {"option": "JETS261218C00027000", "bid": 2.02, "bid_size": 241.0, "ask": 2.18, "ask_size": 262.0, "iv": 0.3787, "open_interest": 873.0, "volume": 3.0, "delta": 0.6454, "gamma": 0.1002, "vega": 0.0369, "theta": -0.0145, "rho": 0.0211, "theo": 2.0683, "change": 0.89, "open": 2.0, "high": 2.1, "low": 2.0, "tick": "up", "last_trade_price": 2.1, "last_trade_time": "2026-11-02T15:34:11", "percent_change": 73.5537, "prev_day_close": 1.21000003814697}, {"option": "JETS261218P00027000", "bid": 0.89, "bid_size": 262.0, "ask": 1.09, "ask_size": 762.0, "iv": 0.381, "open_interest": 5604.0, "volume": 68.0, "delta": -0.3548, "gamma": 0.1012, "vega": 0.037, "theta": -0.0148, "rho": -0.0122, "theo": 0.9483, "change": -0.505, "open": 1.01, "high": 1.01, "low": 0.8, "tick": "no_change", "last_trade_price": 0.95, "last_trade_time": "2026-11-02T15:26:30", "percent_change": -34.7079, "prev_day_close": 1.4549999833107}, {"option": "JETS261218C00028000", "bid": 1.47, "bid_size": 130.0, "ask": 1.64, "ask_size": 512.0, "iv": 0.3767, "open_interest": 2439.0, "volume": 165.0, "delta": 0.5392, "gamma": 0.1091, "vega": 0.0394, "theta": -0.0153, "rho": 0.0179, "theo": 1.5003, "change": 0.58, "open": 1.5, "high": 1.71, "low": 1.5, "tick": "down", "last_trade_price": 1.56, "last_trade_time": "2026-11-02T15:52:28", "percent_change": 59.1837, "prev_day_close": 0.980000019073486}, {"option": "JETS261218P00028000", "bid": 1.25, "bid_size": 708.0, "ask": 1.46, "ask_size": 108.0, "iv": 0.3573, "open_interest": 429.0, "volume": 3.0, "delta": -0.4618, "gamma": 0.1104, "vega": 0.0394, "theta": -0.0155, "rho": -0.0153, "theo": 1.3771, "change": -0.705, "open": 1.2, "high": 1.37, "low": 1.2, "tick": "up", "last_trade_price": 1.37, "last_trade_time": "2026-11-02T15:30:12", "percent_change": -33.9759, "prev_day_close": 2.07499998807907}, {"option": "JETS261218C00029000", "bid": 1.0, "bid_size": 519.0, "ask": 1.16, "ask_size": 218.0, "iv": 0.3659, "open_interest": 4886.0, "volume": 41.0, "delta": 0.4306, "gamma": 0.1093, "vega": 0.039, "theta": -0.0151, "rho": 0.0144, "theo": 1.0522, "change": 0.41, "open": 0.96, "high": 1.19, "low": 0.96, "tick": "down", "last_trade_price": 1.05, "last_trade_time": "2026-11-02T13:49:46", "percent_change": 64.0625, "prev_day_close": 0.639999985694885}, {"option": "JETS261218P00029000", "bid": 1.84, "bid_size": 454.0, "ask": 2.14, "ask_size": 570.0, "iv": 0.3748, "open_interest": 9877.0, "volume": 0.0, "delta": -0.572, "gamma": 0.111, "vega": 0.039, "theta": -0.0152, "rho": -0.0185, "theo": 1.9276, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.84, "last_trade_time": "2026-10-30T15:08:59", "percent_change": 0.0, "prev_day_close": 2.74500000476837}, {"option": "JETS261218C00030000", "bid": 0.65, "bid_size": 750.0, "ask": 0.81, "ask_size": 166.0, "iv": 0.361, "open_interest": 1765.0, "volume": 81.0, "delta": 0.3299, "gamma": 0.101, "vega": 0.0361, "theta": -0.0139, "rho": 0.0112, "theo": 0.7184, "change": 0.375, "open": 0.65, "high": 0.84, "low": 0.64, "tick": "down", "last_trade_price": 0.77, "last_trade_time": "2026-11-02T13:10:06", "percent_change": 94.9367, "prev_day_close": 0.394999995827675}, {"option": "JETS261218P00030000", "bid": 2.52, "bid_size": 202.0, "ask": 2.69, "ask_size": 209.0, "iv": 0.3609, "open_interest": 2669.0, "volume": 5.0, "delta": -0.6746, "gamma": 0.1032, "vega": 0.0356, "theta": -0.0139, "rho": -0.0204, "theo": 2.5941, "change": -1.085, "open": 2.34, "high": 2.34, "low": 2.34, "tick": "down", "last_trade_price": 2.34, "last_trade_time": "2026-11-02T10:50:53", "percent_change": -31.6788, "prev_day_close": 3.42499995231628}, {"option": "JETS261218C00031000", "bid": 0.44, "bid_size": 266.0, "ask": 0.73, "ask_size": 1644.0, "iv": 0.3918, "open_interest": 4264.0, "volume": 66.0, "delta": 0.2443, "gamma": 0.0872, "vega": 0.0313, "theta": -0.0121, "rho": 0.0083, "theo": 0.482, "change": 0.425, "open": 0.5, "high": 0.58, "low": 0.5, "tick": "up", "last_trade_price": 0.58, "last_trade_time": "2026-11-02T15:54:58", "percent_change": 274.194, "prev_day_close": 0.155000001192093}, {"option": "JETS261218P00031000", "bid": 3.25, "bid_size": 384.0, "ask": 3.65, "ask_size": 507.0, "iv": 0.3885, "open_interest": 245.0, "volume": 0.0, "delta": -0.7624, "gamma": 0.0898, "vega": 0.0307, "theta": -0.012, "rho": -0.0214, "theo": 3.3597, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.35, "last_trade_time": "2026-10-30T15:14:30", "percent_change": 0.0, "prev_day_close": 4.35000014305115}, {"option": "JETS261218C00032000", "bid": 0.28, "bid_size": 153.0, "ask": 0.49, "ask_size": 1776.0, "iv": 0.3876, "open_interest": 2422.0, "volume": 0.0, "delta": 0.1766, "gamma": 0.0712, "vega": 0.026, "theta": -0.0101, "rho": 0.006, "theo": 0.3208, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.26, "last_trade_time": "2026-10-29T11:37:21", "percent_change": 0.0, "prev_day_close": 0.219999993219972}, {"option": "JETS261218P00032000", "bid": 3.75, "bid_size": 928.0, "ask": 4.55, "ask_size": 351.0, "iv": 0.3411, "open_interest": 336.0, "volume": 0.0, "delta": -0.8324, "gamma": 0.0743, "vega": 0.0249, "theta": -0.0098, "rho": -0.0211, "theo": 4.2022, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.82, "last_trade_time": "2026-09-21T15:37:20", "percent_change": 0.0, "prev_day_close": 5.17500019073486}, {"option": "JETS261218C00033000", "bid": 0.17, "bid_size": 51.0, "ask": 0.4, "ask_size": 1983.0, "iv": 0.4019, "open_interest": 418.0, "volume": 2.0, "delta": 0.1259, "gamma": 0.056, "vega": 0.0208, "theta": -0.0081, "rho": 0.0043, "theo": 0.2136, "change": 0.03, "open": 0.23, "high": 0.23, "low": 0.21, "tick": "down", "last_trade_price": 0.21, "last_trade_time": "2026-11-02T15:46:50", "percent_change": 16.6667, "prev_day_close": 0.180000005289912}, {"option": "JETS261218P00033000", "bid": 4.6, "bid_size": 877.0, "ask": 5.45, "ask_size": 341.0, "iv": 0.3221, "open_interest": 87.0, "volume": 0.0, "delta": -0.8855, "gamma": 0.0594, "vega": 0.019, "theta": -0.0078, "rho": -0.0192, "theo": 5.1006, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.2, "last_trade_time": "2026-08-21T14:53:26", "percent_change": 0.0, "prev_day_close": 6.15000009536743}, {"option": "JETS261218C00034000", "bid": 0.1, "bid_size": 318.0, "ask": 0.16, "ask_size": 100.0, "iv": 0.3676, "open_interest": 614.0, "volume": 1.0, "delta": 0.0889, "gamma": 0.0427, "vega": 0.0162, "theta": -0.0064, "rho": 0.003, "theo": 0.1425, "change": -0.005, "open": 0.06, "high": 0.06, "low": 0.06, "tick": "up", "last_trade_price": 0.06, "last_trade_time": "2026-11-02T13:49:46", "percent_change": -7.6923, "prev_day_close": 0.0649999976158142}, {"option": "JETS261218P00034000", "bid": 5.5, "bid_size": 252.0, "ask": 6.15, "ask_size": 109.0, "iv": 0.0, "open_interest": 3.0, "volume": 2.0, "delta": -0.9247, "gamma": 0.0467, "vega": 0.0138, "theta": -0.006, "rho": -0.0167, "theo": 6.0371, "change": -1.15, "open": 6.0, "high": 6.0, "low": 6.0, "tick": "down", "last_trade_price": 6.0, "last_trade_time": "2026-11-02T11:44:08", "percent_change": -16.0839, "prev_day_close": 7.14999985694885}, {"option": "JETS261218C00035000", "bid": 0.06, "bid_size": 45.0, "ask": 0.11, "ask_size": 91.0, "iv": 0.3736, "open_interest": 139.0, "volume": 1.0, "delta": 0.063, "gamma": 0.0322, "vega": 0.0125, "theta": -0.005, "rho": 0.0022, "theo": 0.0966, "change": -0.025, "open": 0.03, "high": 0.03, "low": 0.03, "tick": "down", "last_trade_price": 0.03, "last_trade_time": "2026-11-02T13:12:34", "percent_change": -45.4545, "prev_day_close": 0.0549999997019768}, {"option": "JETS261218P00035000", "bid": 6.45, "bid_size": 240.0, "ask": 7.4, "ask_size": 167.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9532, "gamma": 0.0366, "vega": 0.0093, "theta": -0.0045, "rho": -0.013, "theo": 6.9991, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.05, "last_trade_time": "2026-08-03T13:07:43", "percent_change": 0.0, "prev_day_close": 8.12500023841858}, {"option": "JETS261218C00036000", "bid": 0.0, "bid_size": 0.0, "ask": 0.14, "ask_size": 948.0, "iv": 0.3958, "open_interest": 129.0, "volume": 0.0, "delta": 0.0449, "gamma": 0.0241, "vega": 0.0096, "theta": -0.0039, "rho": 0.0015, "theo": 0.0663, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.16, "last_trade_time": "2026-09-04T11:46:15", "percent_change": 0.0, "prev_day_close": 0.0450000017881393}, {"option": "JETS261218P00036000", "bid": 7.45, "bid_size": 224.0, "ask": 8.7, "ask_size": 193.0, "iv": 0.4881, "open_interest": 2.0, "volume": 0.0, "delta": -0.9735, "gamma": 0.0277, "vega": 0.0058, "theta": -0.0034, "rho": -0.0084, "theo": 7.9779, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.79, "last_trade_time": "2026-09-18T12:21:20", "percent_change": 0.0, "prev_day_close": 9.125}, {"option": "JETS261218C00037000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 344.0, "iv": 0.4058, "open_interest": 128.0, "volume": 0.0, "delta": 0.0323, "gamma": 0.018, "vega": 0.0074, "theta": -0.003, "rho": 0.0011, "theo": 0.0462, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.04, "last_trade_time": "2026-10-12T10:06:07", "percent_change": 0.0, "prev_day_close": 0.0399999991059303}, {"option": "JETS261218P00037000", "bid": 8.3, "bid_size": 147.0, "ask": 10.2, "ask_size": 119.0, "iv": 0.6303, "open_interest": 3.0, "volume": 0.0, "delta": -0.9888, "gamma": 0.0232, "vega": 0.003, "theta": -0.0017, "rho": -0.005, "theo": 8.9677, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.75, "last_trade_time": "2026-09-18T12:22:26", "percent_change": 0.0, "prev_day_close": 10.125}, {"option": "JETS261218C00040000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 864.0, "iv": 0.5836, "open_interest": 61.0, "volume": 0.0, "delta": 0.0127, "gamma": 0.0076, "vega": 0.0034, "theta": -0.0014, "rho": 0.0004, "theo": 0.017, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.04, "last_trade_time": "2026-10-27T09:30:06", "percent_change": 0.0, "prev_day_close": 0.0350000001490116}, {"option": "JETS261218P00040000", "bid": 10.5, "bid_size": 151.0, "ask": 13.0, "ask_size": 121.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0028, "rho": 0.0, "theo": 11.9657, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.9, "last_trade_time": "2026-08-17T12:04:28", "percent_change": 0.0, "prev_day_close": 13.25}, {"option": "JETS261218C00045000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 263.0, "iv": 0.7305, "open_interest": 3.0, "volume": 0.0, "delta": 0.0033, "gamma": 0.0021, "vega": 0.001, "theta": -0.0005, "rho": 0.0001, "theo": 0.0042, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.13, "last_trade_time": "2026-07-22T09:41:11", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "JETS261218P00045000", "bid": 15.6, "bid_size": 126.0, "ask": 19.0, "ask_size": 76.0, "iv": 0.9567, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0028, "rho": 0.0, "theo": 16.9657, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.5}, {"option": "JETS270115C00005000", "bid": 22.55, "bid_size": 247.0, "ask": 23.65, "ask_size": 317.0, "iv": 1.8526, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 23.065, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 16.55, "last_trade_time": "2025-05-08T10:24:55", "percent_change": 0.0, "prev_day_close": 21.8500003814697}, {"option": "JETS270115P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 144.0, "iv": 1.6326, "open_interest": 255.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.03, "last_trade_time": "2026-04-14T11:48:24", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "JETS270115C00009000", "bid": 18.3, "bid_size": 240.0, "ask": 19.75, "ask_size": 317.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 19.065, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 20.29, "last_trade_time": "2026-06-12T10:01:07", "percent_change": 0.0, "prev_day_close": 17.9250001907349}, {"option": "JETS270115P00009000", "bid": 0.0, "bid_size": 0.0, "ask": 0.21, "ask_size": 527.0, "iv": 1.3451, "open_interest": 59.0, "volume": 0.0, "delta": -0.0003, "gamma": 0.0001, "vega": 0.0001, "theta": -0.0001, "rho": 0.0, "theo": 0.0008, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.13, "last_trade_time": "2026-03-25T10:26:10", "percent_change": 0.0, "prev_day_close": 0.104999996721745}, {"option": "JETS270115C00010000", "bid": 16.8, "bid_size": 244.0, "ask": 18.6, "ask_size": 270.0, "iv": 0.0, "open_interest": 3.0, "volume": 0.0, "delta": 0.9996, "gamma": 0.0004, "vega": 0.0, "theta": 0.0, "rho": 0.001, "theo": 18.065, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 20.75, "last_trade_time": "2026-06-17T11:06:44", "percent_change": 0.0, "prev_day_close": 16.8500003814697}, {"option": "JETS270115P00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 373.0, "iv": 1.1624, "open_interest": 3994.0, "volume": 0.0, "delta": -0.0005, "gamma": 0.0002, "vega": 0.0002, "theta": -0.0001, "rho": 0.0, "theo": 0.0014, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-06-15T15:05:48", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "JETS270115C00011000", "bid": 16.3, "bid_size": 240.0, "ask": 17.7, "ask_size": 323.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.9986, "gamma": 0.0006, "vega": 0.0003, "theta": 0.0, "rho": 0.0056, "theo": 17.0666, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 19.69, "last_trade_time": "2026-06-17T11:08:40", "percent_change": 0.0, "prev_day_close": 15.9000000953674}, {"option": "JETS270115P00011000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 1799.0, "iv": 1.0629, "open_interest": 44.0, "volume": 0.0, "delta": -0.0009, "gamma": 0.0003, "vega": 0.0004, "theta": -0.0002, "rho": 0.0, "theo": 0.0022, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.11, "last_trade_time": "2026-08-14T14:52:10", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "JETS270115C00012000", "bid": 15.5, "bid_size": 248.0, "ask": 16.6, "ask_size": 270.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.9974, "gamma": 0.0008, "vega": 0.0005, "theta": 0.0, "rho": 0.0099, "theo": 16.0703, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 18.83, "last_trade_time": "2026-06-17T12:36:40", "percent_change": 0.0, "prev_day_close": 14.875}, {"option": "JETS270115P00012000", "bid": 0.0, "bid_size": 0.0, "ask": 0.26, "ask_size": 2332.0, "iv": 1.0693, "open_interest": 427.0, "volume": 0.0, "delta": -0.0014, "gamma": 0.0006, "vega": 0.0006, "theta": -0.0002, "rho": -0.0001, "theo": 0.0035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.14, "last_trade_time": "2026-07-16T15:08:38", "percent_change": 0.0, "prev_day_close": 0.0299999993294477}, {"option": "JETS270115C00013000", "bid": 14.55, "bid_size": 242.0, "ask": 15.7, "ask_size": 311.0, "iv": 0.8509, "open_interest": 0.0, "volume": 0.0, "delta": 0.9961, "gamma": 0.001, "vega": 0.0008, "theta": 0.0, "rho": 0.0136, "theo": 15.0759, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 15.47, "last_trade_time": "2026-09-23T14:14:11", "percent_change": 0.0, "prev_day_close": 13.9000000953674}, {"option": "JETS270115P00013000", "bid": 0.0, "bid_size": 0.0, "ask": 0.24, "ask_size": 2251.0, "iv": 0.9645, "open_interest": 429.0, "volume": 0.0, "delta": -0.0023, "gamma": 0.0009, "vega": 0.0009, "theta": -0.0004, "rho": -0.0001, "theo": 0.0055, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-09-10T13:35:48", "percent_change": 0.0, "prev_day_close": 0.0299999993294477}, {"option": "JETS270115C00014000", "bid": 13.5, "bid_size": 242.0, "ask": 14.6, "ask_size": 269.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9945, "gamma": 0.0014, "vega": 0.0013, "theta": 0.0, "rho": 0.017, "theo": 14.0836, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 16.96, "last_trade_time": "2026-06-15T09:58:08", "percent_change": 0.0, "prev_day_close": 12.9000000953674}, {"option": "JETS270115P00014000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 2144.0, "iv": 0.8886, "open_interest": 3487.0, "volume": 0.0, "delta": -0.0036, "gamma": 0.0014, "vega": 0.0014, "theta": -0.0005, "rho": -0.0002, "theo": 0.0086, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.13, "last_trade_time": "2026-10-20T14:52:47", "percent_change": 0.0, "prev_day_close": 0.0350000001490116}, {"option": "JETS270115C00015000", "bid": 12.5, "bid_size": 248.0, "ask": 13.95, "ask_size": 347.0, "iv": 0.838, "open_interest": 42.0, "volume": 0.0, "delta": 0.9924, "gamma": 0.0022, "vega": 0.0019, "theta": 0.0, "rho": 0.0198, "theo": 13.0934, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 13.0, "last_trade_time": "2026-10-06T14:01:34", "percent_change": 0.0, "prev_day_close": 11.6750001907349}, {"option": "JETS270115P00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 2196.0, "iv": 0.8111, "open_interest": 1613.0, "volume": 0.0, "delta": -0.0055, "gamma": 0.0021, "vega": 0.002, "theta": -0.0007, "rho": -0.0003, "theo": 0.0132, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.02, "last_trade_time": "2026-09-23T15:55:17", "percent_change": 0.0, "prev_day_close": 0.0350000001490116}, {"option": "JETS270115C00016000", "bid": 11.45, "bid_size": 244.0, "ask": 12.75, "ask_size": 318.0, "iv": 0.5277, "open_interest": 1.0, "volume": 0.0, "delta": 0.9894, "gamma": 0.0032, "vega": 0.0028, "theta": 0.0, "rho": 0.0222, "theo": 12.1059, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 14.95, "last_trade_time": "2026-06-16T14:54:19", "percent_change": 0.0, "prev_day_close": 10.9249997138977}, {"option": "JETS270115P00016000", "bid": 0.0, "bid_size": 0.0, "ask": 0.26, "ask_size": 2267.0, "iv": 0.744, "open_interest": 679.0, "volume": 0.0, "delta": -0.0084, "gamma": 0.0032, "vega": 0.0029, "theta": -0.001, "rho": -0.0005, "theo": 0.0201, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.03, "last_trade_time": "2026-09-15T12:14:53", "percent_change": 0.0, "prev_day_close": 0.0399999991059303}, {"option": "JETS270115C00017000", "bid": 10.3, "bid_size": 247.0, "ask": 11.65, "ask_size": 320.0, "iv": 0.0, "open_interest": 15.0, "volume": 0.0, "delta": 0.985, "gamma": 0.0049, "vega": 0.004, "theta": -0.0002, "rho": 0.0244, "theo": 11.1222, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.66, "last_trade_time": "2026-10-27T09:42:46", "percent_change": 0.0, "prev_day_close": 9.9249997138977}, {"option": "JETS270115P00017000", "bid": 0.0, "bid_size": 0.0, "ask": 0.07, "ask_size": 996.0, "iv": 0.539, "open_interest": 978.0, "volume": 0.0, "delta": -0.0126, "gamma": 0.0049, "vega": 0.0042, "theta": -0.0014, "rho": -0.0008, "theo": 0.0304, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.04, "last_trade_time": "2026-10-27T10:08:10", "percent_change": 0.0, "prev_day_close": 0.104999996721745}, {"option": "JETS270115C00018000", "bid": 9.55, "bid_size": 246.0, "ask": 10.7, "ask_size": 333.0, "iv": 0.4652, "open_interest": 37.0, "volume": 0.0, "delta": 0.9787, "gamma": 0.0072, "vega": 0.0058, "theta": -0.0009, "rho": 0.0265, "theo": 10.1438, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 12.5, "last_trade_time": "2026-06-17T15:35:46", "percent_change": 0.0, "prev_day_close": 9.0}, {"option": "JETS270115P00018000", "bid": 0.0, "bid_size": 0.0, "ask": 0.08, "ask_size": 980.0, "iv": 0.4945, "open_interest": 1107.0, "volume": 0.0, "delta": -0.0188, "gamma": 0.0072, "vega": 0.0059, "theta": -0.0019, "rho": -0.0011, "theo": 0.0456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.04, "last_trade_time": "2026-10-28T11:16:01", "percent_change": 0.0, "prev_day_close": 0.0450000017881393}, {"option": "JETS270115C00019000", "bid": 8.7, "bid_size": 430.0, "ask": 9.65, "ask_size": 479.0, "iv": 0.4858, "open_interest": 61.0, "volume": 0.0, "delta": 0.9695, "gamma": 0.0105, "vega": 0.0081, "theta": -0.0016, "rho": 0.0286, "theo": 9.1729, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.75, "last_trade_time": "2026-10-27T09:50:58", "percent_change": 0.0, "prev_day_close": 8.02499985694885}, {"option": "JETS270115P00019000", "bid": 0.02, "bid_size": 349.0, "ask": 0.27, "ask_size": 2878.0, "iv": 0.56, "open_interest": 1895.0, "volume": 5.0, "delta": -0.0278, "gamma": 0.0104, "vega": 0.0082, "theta": -0.0026, "rho": -0.0016, "theo": 0.0682, "change": -0.015, "open": 0.06, "high": 0.1, "low": 0.06, "tick": "down", "last_trade_price": 0.06, "last_trade_time": "2026-11-02T12:23:36", "percent_change": -20.0, "prev_day_close": 0.0749999992549419}, {"option": "JETS270115C00020000", "bid": 8.0, "bid_size": 562.0, "ask": 8.6, "ask_size": 1227.0, "iv": 0.5303, "open_interest": 471.0, "volume": 10.0, "delta": 0.9565, "gamma": 0.0149, "vega": 0.0112, "theta": -0.0025, "rho": 0.0318, "theo": 8.213, "change": 1.43, "open": 8.4, "high": 8.48, "low": 8.4, "tick": "up", "last_trade_price": 8.48, "last_trade_time": "2026-11-02T10:30:51", "percent_change": 20.2837, "prev_day_close": 7.04999995231628}, {"option": "JETS270115P00020000", "bid": 0.03, "bid_size": 429.0, "ask": 0.13, "ask_size": 37.0, "iv": 0.4418, "open_interest": 1719.0, "volume": 0.0, "delta": -0.0407, "gamma": 0.0149, "vega": 0.0112, "theta": -0.0034, "rho": -0.0024, "theo": 0.1014, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.12, "last_trade_time": "2026-10-23T14:29:34", "percent_change": 0.0, "prev_day_close": 0.110000003129244}, {"option": "JETS270115C00021000", "bid": 6.75, "bid_size": 435.0, "ask": 7.75, "ask_size": 478.0, "iv": 0.4306, "open_interest": 64.0, "volume": 0.0, "delta": 0.9382, "gamma": 0.0209, "vega": 0.0149, "theta": -0.0036, "rho": 0.0337, "theo": 7.2687, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 5.05, "last_trade_time": "2026-10-20T09:35:34", "percent_change": 0.0, "prev_day_close": 6.15000009536743}, {"option": "JETS270115P00021000", "bid": 0.08, "bid_size": 352.0, "ask": 0.16, "ask_size": 27.0, "iv": 0.4224, "open_interest": 894.0, "volume": 1.0, "delta": -0.0588, "gamma": 0.0208, "vega": 0.015, "theta": -0.0044, "rho": -0.0035, "theo": 0.1498, "change": -0.05, "open": 0.14, "high": 0.14, "low": 0.14, "tick": "down", "last_trade_price": 0.14, "last_trade_time": "2026-11-02T09:33:01", "percent_change": -26.3158, "prev_day_close": 0.189999997615814}, {"option": "JETS270115C00022000", "bid": 6.2, "bid_size": 217.0, "ask": 6.75, "ask_size": 1353.0, "iv": 0.4867, "open_interest": 713.0, "volume": 1.0, "delta": 0.913, "gamma": 0.0285, "vega": 0.0196, "theta": -0.0049, "rho": 0.036, "theo": 6.3465, "change": 1.06, "open": 6.31, "high": 6.31, "low": 6.31, "tick": "down", "last_trade_price": 6.31, "last_trade_time": "2026-11-02T15:31:11", "percent_change": 20.1905, "prev_day_close": 5.25}, {"option": "JETS270115P00022000", "bid": 0.13, "bid_size": 410.0, "ask": 0.25, "ask_size": 23.0, "iv": 0.4104, "open_interest": 1906.0, "volume": 0.0, "delta": -0.0839, "gamma": 0.0285, "vega": 0.0197, "theta": -0.0055, "rho": -0.0049, "theo": 0.2199, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.3, "last_trade_time": "2026-10-27T11:07:33", "percent_change": 0.0, "prev_day_close": 0.269999995827675}, {"option": "JETS270115C00023000", "bid": 4.95, "bid_size": 1020.0, "ask": 5.85, "ask_size": 972.0, "iv": 0.3875, "open_interest": 190.0, "volume": 0.0, "delta": 0.879, "gamma": 0.0379, "vega": 0.025, "theta": -0.0063, "rho": 0.0375, "theo": 5.4547, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.34, "last_trade_time": "2026-09-25T15:32:52", "percent_change": 0.0, "prev_day_close": 4.375}, {"option": "JETS270115P00023000", "bid": 0.22, "bid_size": 419.0, "ask": 0.36, "ask_size": 20.0, "iv": 0.398, "open_interest": 1436.0, "volume": 0.0, "delta": -0.1178, "gamma": 0.038, "vega": 0.0251, "theta": -0.0068, "rho": -0.0069, "theo": 0.3201, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.45, "last_trade_time": "2026-10-27T11:09:52", "percent_change": 0.0, "prev_day_close": 0.444999992847443}, {"option": "JETS270115C00024000", "bid": 4.15, "bid_size": 1199.0, "ask": 4.95, "ask_size": 1099.0, "iv": 0.3781, "open_interest": 530.0, "volume": 0.0, "delta": 0.8346, "gamma": 0.0487, "vega": 0.0311, "theta": -0.0078, "rho": 0.0382, "theo": 4.6042, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.5, "last_trade_time": "2026-10-27T11:39:35", "percent_change": 0.0, "prev_day_close": 3.60000002384186}, {"option": "JETS270115P00024000", "bid": 0.36, "bid_size": 465.0, "ask": 0.62, "ask_size": 1556.0, "iv": 0.4052, "open_interest": 2919.0, "volume": 985.0, "delta": -0.1624, "gamma": 0.049, "vega": 0.0312, "theta": -0.0082, "rho": -0.0095, "theo": 0.4615, "change": -0.185, "open": 0.51, "high": 0.51, "low": 0.4, "tick": "no_change", "last_trade_price": 0.5, "last_trade_time": "2026-11-02T15:24:03", "percent_change": -27.0073, "prev_day_close": 0.685000002384186}, {"option": "JETS270115C00025000", "bid": 3.6, "bid_size": 479.0, "ask": 4.0, "ask_size": 567.0, "iv": 0.3813, "open_interest": 406.0, "volume": 1.0, "delta": 0.7783, "gamma": 0.0604, "vega": 0.0372, "theta": -0.0092, "rho": 0.0374, "theo": 3.8077, "change": 1.06, "open": 3.92, "high": 3.92, "low": 3.92, "tick": "up", "last_trade_price": 3.92, "last_trade_time": "2026-11-02T12:41:34", "percent_change": 37.0629, "prev_day_close": 2.86000001430512}, {"option": "JETS270115P00025000", "bid": 0.5, "bid_size": 730.0, "ask": 0.8, "ask_size": 739.0, "iv": 0.3815, "open_interest": 4073.0, "volume": 190.0, "delta": -0.2189, "gamma": 0.0609, "vega": 0.0373, "theta": -0.0096, "rho": -0.0127, "theo": 0.6571, "change": -0.415, "open": 0.59, "high": 0.6, "low": 0.59, "tick": "up", "last_trade_price": 0.6, "last_trade_time": "2026-11-02T13:56:55", "percent_change": -40.8867, "prev_day_close": 1.01499998569489}, {"option": "JETS270115C00026000", "bid": 2.9, "bid_size": 266.0, "ask": 3.4, "ask_size": 1283.0, "iv": 0.389, "open_interest": 274.0, "volume": 3.0, "delta": 0.7102, "gamma": 0.0718, "vega": 0.0429, "theta": -0.0105, "rho": 0.0353, "theo": 3.0794, "change": 0.95, "open": 3.1, "high": 3.1, "low": 3.1, "tick": "up", "last_trade_price": 3.1, "last_trade_time": "2026-11-02T11:56:14", "percent_change": 44.186, "prev_day_close": 2.14999997615814}, {"option": "JETS270115P00026000", "bid": 0.77, "bid_size": 649.0, "ask": 1.1, "ask_size": 1277.0, "iv": 0.3758, "open_interest": 3452.0, "volume": 7.0, "delta": -0.2876, "gamma": 0.0724, "vega": 0.043, "theta": -0.0108, "rho": -0.0165, "theo": 0.9212, "change": -0.425, "open": 0.88, "high": 0.9, "low": 0.77, "tick": "up", "last_trade_price": 0.9, "last_trade_time": "2026-11-02T13:47:21", "percent_change": -32.0755, "prev_day_close": 1.32500004768372}, {"option": "JETS270115C00027000", "bid": 2.29, "bid_size": 225.0, "ask": 2.8, "ask_size": 1539.0, "iv": 0.3876, "open_interest": 180.0, "volume": 84.0, "delta": 0.6317, "gamma": 0.0812, "vega": 0.0473, "theta": -0.0114, "rho": 0.0322, "theo": 2.4327, "change": 0.755, "open": 2.29, "high": 2.53, "low": 2.23, "tick": "down", "last_trade_price": 2.39, "last_trade_time": "2026-11-02T12:39:08", "percent_change": 46.1774, "prev_day_close": 1.63499999046326}, {"option": "JETS270115P00027000", "bid": 1.25, "bid_size": 91.0, "ask": 1.38, "ask_size": 97.0, "iv": 0.3739, "open_interest": 2733.0, "volume": 32.0, "delta": -0.3669, "gamma": 0.082, "vega": 0.0474, "theta": -0.0116, "rho": -0.0208, "theo": 1.2676, "change": -0.55, "open": 1.15, "high": 1.32, "low": 1.15, "tick": "no_change", "last_trade_price": 1.25, "last_trade_time": "2026-11-02T15:55:10", "percent_change": -30.5556, "prev_day_close": 1.80000001192093}, {"option": "JETS270115C00028000", "bid": 1.66, "bid_size": 880.0, "ask": 2.06, "ask_size": 692.0, "iv": 0.3537, "open_interest": 290.0, "volume": 18.0, "delta": 0.5464, "gamma": 0.087, "vega": 0.0498, "theta": -0.0119, "rho": 0.0283, "theo": 1.8777, "change": 0.57, "open": 1.95, "high": 1.95, "low": 1.85, "tick": "down", "last_trade_price": 1.85, "last_trade_time": "2026-11-02T10:02:27", "percent_change": 44.5312, "prev_day_close": 1.28000003099442}, {"option": "JETS270115P00028000", "bid": 1.6, "bid_size": 407.0, "ask": 1.81, "ask_size": 39.0, "iv": 0.3569, "open_interest": 695.0, "volume": 0.0, "delta": -0.4532, "gamma": 0.088, "vega": 0.0498, "theta": -0.012, "rho": -0.0252, "theo": 1.7069, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.86, "last_trade_time": "2026-10-23T12:37:39", "percent_change": 0.0, "prev_day_close": 2.38499999046326}, {"option": "JETS270115C00029000", "bid": 1.31, "bid_size": 255.0, "ask": 1.54, "ask_size": 511.0, "iv": 0.3541, "open_interest": 977.0, "volume": 16.0, "delta": 0.4592, "gamma": 0.0884, "vega": 0.0499, "theta": -0.0118, "rho": 0.0241, "theo": 1.4189, "change": 0.685, "open": 1.5, "high": 1.54, "low": 1.5, "tick": "no_change", "last_trade_price": 1.54, "last_trade_time": "2026-11-02T12:19:58", "percent_change": 80.117, "prev_day_close": 0.854999989271164}, {"option": "JETS270115P00029000", "bid": 2.0, "bid_size": 677.0, "ask": 2.38, "ask_size": 118.0, "iv": 0.3421, "open_interest": 962.0, "volume": 120.0, "delta": -0.5415, "gamma": 0.0896, "vega": 0.0499, "theta": -0.0118, "rho": -0.0296, "theo": 2.2434, "change": -0.95, "open": 2.0, "high": 2.1, "low": 2.0, "tick": "no_change", "last_trade_price": 2.1, "last_trade_time": "2026-11-02T10:56:59", "percent_change": -31.1475, "prev_day_close": 3.05000007152557}, {"option": "JETS270115C00030000", "bid": 0.89, "bid_size": 847.0, "ask": 1.15, "ask_size": 262.0, "iv": 0.3434, "open_interest": 4431.0, "volume": 18.0, "delta": 0.3757, "gamma": 0.0851, "vega": 0.0478, "theta": -0.0112, "rho": 0.0199, "theo": 1.0534, "change": 0.34, "open": 0.87, "high": 1.19, "low": 0.87, "tick": "down", "last_trade_price": 1.01, "last_trade_time": "2026-11-02T13:57:01", "percent_change": 50.7463, "prev_day_close": 0.6700000166893}, {"option": "JETS270115P00030000", "bid": 2.68, "bid_size": 421.0, "ask": 3.0, "ask_size": 58.0, "iv": 0.3432, "open_interest": 709.0, "volume": 3.0, "delta": -0.6264, "gamma": 0.0866, "vega": 0.0476, "theta": -0.0112, "rho": -0.033, "theo": 2.8743, "change": -1.135, "open": 2.93, "high": 2.93, "low": 2.69, "tick": "down", "last_trade_price": 2.69, "last_trade_time": "2026-11-02T12:44:54", "percent_change": -29.6732, "prev_day_close": 3.82500004768372}, {"option": "JETS270115C00031000", "bid": 0.67, "bid_size": 277.0, "ask": 0.84, "ask_size": 264.0, "iv": 0.3461, "open_interest": 1105.0, "volume": 21.0, "delta": 0.3003, "gamma": 0.0781, "vega": 0.0439, "theta": -0.0103, "rho": 0.016, "theo": 0.7721, "change": 0.315, "open": 0.79, "high": 0.8, "low": 0.77, "tick": "down", "last_trade_price": 0.77, "last_trade_time": "2026-11-02T13:58:38", "percent_change": 69.2308, "prev_day_close": 0.454999998211861}, {"option": "JETS270115P00031000", "bid": 3.25, "bid_size": 484.0, "ask": 3.7, "ask_size": 71.0, "iv": 0.3226, "open_interest": 482.0, "volume": 10.0, "delta": -0.7035, "gamma": 0.0801, "vega": 0.0434, "theta": -0.0102, "rho": -0.035, "theo": 3.5909, "change": -0.875, "open": 3.78, "high": 3.78, "low": 3.7, "tick": "down", "last_trade_price": 3.7, "last_trade_time": "2026-11-02T10:04:16", "percent_change": -19.1257, "prev_day_close": 4.57499980926514}, {"option": "JETS270115C00032000", "bid": 0.3, "bid_size": 2490.0, "ask": 0.67, "ask_size": 858.0, "iv": 0.331, "open_interest": 309.0, "volume": 0.0, "delta": 0.2356, "gamma": 0.0689, "vega": 0.039, "theta": -0.0091, "rho": 0.0127, "theo": 0.5616, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.34, "last_trade_time": "2026-10-27T13:31:46", "percent_change": 0.0, "prev_day_close": 0.32999999076128}, {"option": "JETS270115P00032000", "bid": 4.0, "bid_size": 1011.0, "ask": 4.75, "ask_size": 826.0, "iv": 0.3498, "open_interest": 2754.0, "volume": 0.0, "delta": -0.7702, "gamma": 0.0714, "vega": 0.038, "theta": -0.009, "rho": -0.0358, "theo": 4.38, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.1, "last_trade_time": "2026-10-23T12:07:11", "percent_change": 0.0, "prev_day_close": 5.34999990463257}, {"option": "JETS270115C00033000", "bid": 0.17, "bid_size": 2387.0, "ask": 0.47, "ask_size": 222.0, "iv": 0.3263, "open_interest": 383.0, "volume": 0.0, "delta": 0.1825, "gamma": 0.0588, "vega": 0.0336, "theta": -0.0079, "rho": 0.0098, "theo": 0.4073, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.31, "last_trade_time": "2026-10-29T12:21:32", "percent_change": 0.0, "prev_day_close": 0.225000008940697}, {"option": "JETS270115P00033000", "bid": 4.75, "bid_size": 700.0, "ask": 5.65, "ask_size": 335.0, "iv": 0.345, "open_interest": 1271.0, "volume": 0.0, "delta": -0.8258, "gamma": 0.0621, "vega": 0.0321, "theta": -0.0078, "rho": -0.0352, "theo": 5.2272, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.15, "last_trade_time": "2026-10-19T11:35:10", "percent_change": 0.0, "prev_day_close": 6.25}, {"option": "JETS270115C00034000", "bid": 0.08, "bid_size": 2446.0, "ask": 0.36, "ask_size": 709.0, "iv": 0.3285, "open_interest": 164.0, "volume": 0.0, "delta": 0.1402, "gamma": 0.049, "vega": 0.0284, "theta": -0.0067, "rho": 0.0076, "theo": 0.2959, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-10-19T11:34:21", "percent_change": 0.0, "prev_day_close": 0.165000002831221}, {"option": "JETS270115P00034000", "bid": 5.7, "bid_size": 974.0, "ask": 6.55, "ask_size": 519.0, "iv": 0.3597, "open_interest": 161.0, "volume": 0.0, "delta": -0.8708, "gamma": 0.0529, "vega": 0.0262, "theta": -0.0066, "rho": -0.033, "theo": 6.1192, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.08, "last_trade_time": "2026-09-18T15:10:42", "percent_change": 0.0, "prev_day_close": 7.17499995231628}, {"option": "JETS270115C00035000", "bid": 0.01, "bid_size": 2480.0, "ask": 0.3, "ask_size": 1151.0, "iv": 0.3335, "open_interest": 909.0, "volume": 1.0, "delta": 0.1074, "gamma": 0.0401, "vega": 0.0236, "theta": -0.0056, "rho": 0.0058, "theo": 0.216, "change": 0.045, "open": 0.15, "high": 0.15, "low": 0.15, "tick": "up", "last_trade_price": 0.15, "last_trade_time": "2026-11-02T09:33:13", "percent_change": 42.8571, "prev_day_close": 0.10500000230968}, {"option": "JETS270115P00035000", "bid": 6.6, "bid_size": 613.0, "ask": 7.45, "ask_size": 469.0, "iv": 0.3518, "open_interest": 105.0, "volume": 0.0, "delta": -0.9068, "gamma": 0.0446, "vega": 0.0205, "theta": -0.0055, "rho": -0.0292, "theo": 7.0446, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.6, "last_trade_time": "2026-09-28T15:07:52", "percent_change": 0.0, "prev_day_close": 8.125}, {"option": "JETS270115C00036000", "bid": 0.0, "bid_size": 0.0, "ask": 0.17, "ask_size": 123.0, "iv": 0.3217, "open_interest": 75.0, "volume": 0.0, "delta": 0.0822, "gamma": 0.0325, "vega": 0.0194, "theta": -0.0046, "rho": 0.0044, "theo": 0.1588, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.29, "last_trade_time": "2026-09-21T09:30:00", "percent_change": 0.0, "prev_day_close": 0.0849999999627471}, {"option": "JETS270115P00036000", "bid": 7.55, "bid_size": 245.0, "ask": 8.45, "ask_size": 243.0, "iv": 0.3707, "open_interest": 10.0, "volume": 0.0, "delta": -0.9353, "gamma": 0.0378, "vega": 0.0157, "theta": -0.0046, "rho": -0.0241, "theo": 7.9946, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.69, "last_trade_time": "2026-09-23T14:32:46", "percent_change": 0.0, "prev_day_close": 9.125}, {"option": "JETS270115C00037000", "bid": 0.05, "bid_size": 554.0, "ask": 0.15, "ask_size": 691.0, "iv": 0.3608, "open_interest": 106.0, "volume": 3.0, "delta": 0.0631, "gamma": 0.0261, "vega": 0.0159, "theta": -0.0038, "rho": 0.0034, "theo": 0.1177, "change": 0.03, "open": 0.12, "high": 0.12, "low": 0.09, "tick": "down", "last_trade_price": 0.09, "last_trade_time": "2026-11-02T09:57:43", "percent_change": 50.0, "prev_day_close": 0.0599999995902181}, {"option": "JETS270115P00037000", "bid": 8.5, "bid_size": 228.0, "ask": 9.4, "ask_size": 230.0, "iv": 0.3583, "open_interest": 2.0, "volume": 0.0, "delta": -0.958, "gamma": 0.0324, "vega": 0.011, "theta": -0.0038, "rho": -0.0193, "theo": 8.9629, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.51, "last_trade_time": "2026-08-17T14:01:45", "percent_change": 0.0, "prev_day_close": 10.0999999046326}, {"option": "JETS270115C00038000", "bid": 0.01, "bid_size": 1208.0, "ask": 0.1, "ask_size": 99.0, "iv": 0.3486, "open_interest": 24.0, "volume": 0.0, "delta": 0.0486, "gamma": 0.0209, "vega": 0.013, "theta": -0.0032, "rho": 0.0026, "theo": 0.0881, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.06, "last_trade_time": "2026-10-08T14:35:21", "percent_change": 0.0, "prev_day_close": 0.0549999997019768}, {"option": "JETS270115P00038000", "bid": 9.45, "bid_size": 183.0, "ask": 10.5, "ask_size": 183.0, "iv": 0.4135, "open_interest": 1.0, "volume": 0.0, "delta": -0.9764, "gamma": 0.0278, "vega": 0.0067, "theta": -0.0036, "rho": -0.0121, "theo": 9.9447, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.75, "last_trade_time": "2026-06-25T14:42:28", "percent_change": 0.0, "prev_day_close": 11.75}, {"option": "JETS270115C00039000", "bid": 0.0, "bid_size": 0.0, "ask": 0.29, "ask_size": 1926.0, "iv": 0.4456, "open_interest": 6.0, "volume": 0.0, "delta": 0.0377, "gamma": 0.0167, "vega": 0.0106, "theta": -0.0026, "rho": 0.002, "theo": 0.0666, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.06, "last_trade_time": "2026-10-01T10:29:14", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "JETS270115P00039000", "bid": 10.4, "bid_size": 178.0, "ask": 11.75, "ask_size": 177.0, "iv": 0.5087, "open_interest": 0.0, "volume": 0.0, "delta": -0.9896, "gamma": 0.0221, "vega": 0.0036, "theta": -0.0021, "rho": -0.0051, "theo": 10.9356, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.0, "last_trade_time": "2026-07-23T14:20:03", "percent_change": 0.0, "prev_day_close": 12.0749998092651}, {"option": "JETS270115C00040000", "bid": 0.0, "bid_size": 0.0, "ask": 0.11, "ask_size": 1115.0, "iv": 0.3965, "open_interest": 308.0, "volume": 0.0, "delta": 0.0294, "gamma": 0.0134, "vega": 0.0087, "theta": -0.0022, "rho": 0.0016, "theo": 0.0508, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.02, "last_trade_time": "2026-10-13T10:07:44", "percent_change": 0.0, "prev_day_close": 0.0450000017881393}, {"option": "JETS270115P00040000", "bid": 11.1, "bid_size": 178.0, "ask": 13.2, "ask_size": 177.0, "iv": 0.5763, "open_interest": 3.0, "volume": 0.0, "delta": -0.9969, "gamma": 0.007, "vega": 0.0, "theta": -0.0016, "rho": 0.0, "theo": 11.935, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.58, "last_trade_time": "2026-08-14T15:44:51", "percent_change": 0.0, "prev_day_close": 13.0500001907349}, {"option": "JETS270115C00041000", "bid": 0.0, "bid_size": 0.0, "ask": 0.27, "ask_size": 2121.0, "iv": 0.4902, "open_interest": 4.0, "volume": 0.0, "delta": 0.0231, "gamma": 0.0108, "vega": 0.0071, "theta": -0.0018, "rho": 0.0012, "theo": 0.0392, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.45, "last_trade_time": "2026-07-28T10:22:52", "percent_change": 0.0, "prev_day_close": 0.0399999991059303}, {"option": "JETS270115P00041000", "bid": 12.3, "bid_size": 178.0, "ask": 13.45, "ask_size": 177.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0016, "rho": 0.0, "theo": 12.935, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.0500001907349}, {"option": "JETS270115C00042000", "bid": 0.0, "bid_size": 0.0, "ask": 0.26, "ask_size": 2257.0, "iv": 0.5107, "open_interest": 112.0, "volume": 0.0, "delta": 0.0183, "gamma": 0.0087, "vega": 0.0058, "theta": -0.0015, "rho": 0.001, "theo": 0.0305, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.03, "last_trade_time": "2026-10-08T09:30:01", "percent_change": 0.0, "prev_day_close": 0.0399999991059303}, {"option": "JETS270115P00042000", "bid": 12.15, "bid_size": 178.0, "ask": 14.45, "ask_size": 177.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0016, "rho": 0.0, "theo": 13.935, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.0999999046326}, {"option": "JETS270115C00043000", "bid": 0.0, "bid_size": 0.0, "ask": 0.26, "ask_size": 2780.0, "iv": 0.534, "open_interest": 109.0, "volume": 0.0, "delta": 0.0145, "gamma": 0.007, "vega": 0.0048, "theta": -0.0012, "rho": 0.0008, "theo": 0.0239, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.38, "last_trade_time": "2026-08-06T14:12:50", "percent_change": 0.0, "prev_day_close": 0.0399999991059303}, {"option": "JETS270115P00043000", "bid": 14.3, "bid_size": 178.0, "ask": 15.75, "ask_size": 177.0, "iv": 0.5903, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0016, "rho": 0.0, "theo": 14.935, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.31, "last_trade_time": "2026-08-10T10:30:27", "percent_change": 0.0, "prev_day_close": 16.0999994277954}, {"option": "JETS270115C00044000", "bid": 0.0, "bid_size": 0.0, "ask": 0.26, "ask_size": 2179.0, "iv": 0.5565, "open_interest": 95.0, "volume": 0.0, "delta": 0.0117, "gamma": 0.0057, "vega": 0.004, "theta": -0.001, "rho": 0.0006, "theo": 0.0189, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.02, "last_trade_time": "2026-10-21T09:32:25", "percent_change": 0.0, "prev_day_close": 0.0350000001490116}, {"option": "JETS270115P00044000", "bid": 15.4, "bid_size": 178.0, "ask": 16.7, "ask_size": 177.0, "iv": 0.6332, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0016, "rho": 0.0, "theo": 15.935, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.0999994277954}, {"option": "JETS270115C00045000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 2801.0, "iv": 0.5742, "open_interest": 119.0, "volume": 0.0, "delta": 0.0094, "gamma": 0.0047, "vega": 0.0033, "theta": -0.0009, "rho": 0.0005, "theo": 0.0151, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-08-26T12:27:59", "percent_change": 0.0, "prev_day_close": 0.0350000001490116}, {"option": "JETS270115P00045000", "bid": 16.4, "bid_size": 178.0, "ask": 17.45, "ask_size": 177.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0016, "rho": 0.0, "theo": 16.935, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 12.54, "last_trade_time": "2026-08-03T15:28:53", "percent_change": 0.0, "prev_day_close": 18.0749998092651}, {"option": "JETS270319C00020000", "bid": 7.95, "bid_size": 372.0, "ask": 8.85, "ask_size": 385.0, "iv": 0.4051, "open_interest": 8.0, "volume": 0.0, "delta": 0.929, "gamma": 0.0179, "vega": 0.0219, "theta": -0.0022, "rho": 0.0666, "theo": 8.4034, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.85, "last_trade_time": "2026-10-21T11:13:41", "percent_change": 0.0, "prev_day_close": 7.27499985694885}, {"option": "JETS270319P00020000", "bid": 0.14, "bid_size": 930.0, "ask": 0.29, "ask_size": 1384.0, "iv": 0.4072, "open_interest": 175.0, "volume": 30.0, "delta": -0.0647, "gamma": 0.018, "vega": 0.022, "theta": -0.0032, "rho": -0.0071, "theo": 0.2139, "change": -0.145, "open": 0.16, "high": 0.16, "low": 0.16, "tick": "down", "last_trade_price": 0.16, "last_trade_time": "2026-11-02T14:21:07", "percent_change": -47.541, "prev_day_close": 0.304999992251396}, {"option": "JETS270319C00021000", "bid": 6.95, "bid_size": 636.0, "ask": 7.95, "ask_size": 511.0, "iv": 0.3731, "open_interest": 2.0, "volume": 0.0, "delta": 0.9053, "gamma": 0.0233, "vega": 0.0277, "theta": -0.0031, "rho": 0.0676, "theo": 7.5102, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.65, "last_trade_time": "2026-10-02T15:10:01", "percent_change": 0.0, "prev_day_close": 6.42500019073486}, {"option": "JETS270319P00021000", "bid": 0.09, "bid_size": 2101.0, "ask": 0.51, "ask_size": 2660.0, "iv": 0.3948, "open_interest": 106.0, "volume": 1.0, "delta": -0.0886, "gamma": 0.0236, "vega": 0.0278, "theta": -0.0039, "rho": -0.0097, "theo": 0.3042, "change": -0.195, "open": 0.31, "high": 0.31, "low": 0.31, "tick": "down", "last_trade_price": 0.31, "last_trade_time": "2026-11-02T13:16:34", "percent_change": -38.6139, "prev_day_close": 0.50500001013279}, {"option": "JETS270319C00022000", "bid": 6.15, "bid_size": 907.0, "ask": 7.05, "ask_size": 583.0, "iv": 0.3723, "open_interest": 3.0, "volume": 0.0, "delta": 0.8754, "gamma": 0.0296, "vega": 0.0342, "theta": -0.004, "rho": 0.0677, "theo": 6.6475, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.7, "last_trade_time": "2026-10-01T12:41:51", "percent_change": 0.0, "prev_day_close": 5.625}, {"option": "JETS270319P00022000", "bid": 0.21, "bid_size": 2364.0, "ask": 0.51, "ask_size": 629.0, "iv": 0.3669, "open_interest": 61.0, "volume": 0.0, "delta": -0.1189, "gamma": 0.0299, "vega": 0.0344, "theta": -0.0048, "rho": -0.0129, "theo": 0.4253, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.64, "last_trade_time": "2026-10-15T11:08:18", "percent_change": 0.0, "prev_day_close": 0.564999982714653}, {"option": "JETS270319C00023000", "bid": 5.35, "bid_size": 633.0, "ask": 6.25, "ask_size": 648.0, "iv": 0.3724, "open_interest": 33.0, "volume": 0.0, "delta": 0.8387, "gamma": 0.0364, "vega": 0.041, "theta": -0.005, "rho": 0.0669, "theo": 5.8226, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.05, "last_trade_time": "2026-09-30T12:44:41", "percent_change": 0.0, "prev_day_close": 4.84999990463257}, {"option": "JETS270319P00023000", "bid": 0.51, "bid_size": 311.0, "ask": 0.8, "ask_size": 2620.0, "iv": 0.395, "open_interest": 253.0, "volume": 1.0, "delta": -0.1561, "gamma": 0.0369, "vega": 0.0413, "theta": -0.0056, "rho": -0.0168, "theo": 0.5845, "change": -0.17, "open": 0.6, "high": 0.6, "low": 0.6, "tick": "down", "last_trade_price": 0.6, "last_trade_time": "2026-11-02T10:43:31", "percent_change": -22.0779, "prev_day_close": 0.770000010728836}, {"option": "JETS270319C00024000", "bid": 4.55, "bid_size": 891.0, "ask": 5.45, "ask_size": 767.0, "iv": 0.3611, "open_interest": 30.0, "volume": 0.0, "delta": 0.7949, "gamma": 0.0435, "vega": 0.048, "theta": -0.0059, "rho": 0.0652, "theo": 5.0428, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.18, "last_trade_time": "2026-10-05T10:53:12", "percent_change": 0.0, "prev_day_close": 4.10000002384186}, {"option": "JETS270319P00024000", "bid": 0.69, "bid_size": 745.0, "ask": 0.89, "ask_size": 873.0, "iv": 0.3702, "open_interest": 507.0, "volume": 0.0, "delta": -0.2006, "gamma": 0.0442, "vega": 0.0483, "theta": -0.0064, "rho": -0.0214, "theo": 0.7896, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.23, "last_trade_time": "2026-10-30T15:20:35", "percent_change": 0.0, "prev_day_close": 1.11500000953674}, {"option": "JETS270319C00025000", "bid": 3.85, "bid_size": 1070.0, "ask": 4.65, "ask_size": 879.0, "iv": 0.3509, "open_interest": 152.0, "volume": 0.0, "delta": 0.7442, "gamma": 0.0505, "vega": 0.0545, "theta": -0.0067, "rho": 0.0626, "theo": 4.3157, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.3, "last_trade_time": "2026-10-30T13:57:36", "percent_change": 0.0, "prev_day_close": 3.375}, {"option": "JETS270319P00025000", "bid": 0.93, "bid_size": 941.0, "ask": 1.17, "ask_size": 678.0, "iv": 0.3634, "open_interest": 165.0, "volume": 0.0, "delta": -0.2521, "gamma": 0.0514, "vega": 0.0548, "theta": -0.0072, "rho": -0.0266, "theo": 1.0482, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.41, "last_trade_time": "2026-10-30T13:40:58", "percent_change": 0.0, "prev_day_close": 1.44499999284744}, {"option": "JETS270319C00026000", "bid": 3.45, "bid_size": 385.0, "ask": 3.95, "ask_size": 1135.0, "iv": 0.3655, "open_interest": 303.0, "volume": 67.0, "delta": 0.6874, "gamma": 0.0568, "vega": 0.0601, "theta": -0.0074, "rho": 0.0591, "theo": 3.6478, "change": 0.98, "open": 3.7, "high": 3.75, "low": 3.7, "tick": "no_change", "last_trade_price": 3.75, "last_trade_time": "2026-11-02T10:32:57", "percent_change": 35.3791, "prev_day_close": 2.76999998092651}, {"option": "JETS270319P00026000", "bid": 1.19, "bid_size": 1135.0, "ask": 1.51, "ask_size": 717.0, "iv": 0.3539, "open_interest": 406.0, "volume": 0.0, "delta": -0.31, "gamma": 0.058, "vega": 0.0604, "theta": -0.0078, "rho": -0.0323, "theo": 1.3673, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.75, "last_trade_time": "2026-10-28T12:21:22", "percent_change": 0.0, "prev_day_close": 1.75}, {"option": "JETS270319C00027000", "bid": 2.71, "bid_size": 1588.0, "ask": 3.35, "ask_size": 1424.0, "iv": 0.349, "open_interest": 794.0, "volume": 600.0, "delta": 0.6258, "gamma": 0.0619, "vega": 0.0644, "theta": -0.0079, "rho": 0.0548, "theo": 3.0446, "change": 0.54, "open": 2.8, "high": 2.8, "low": 2.8, "tick": "up", "last_trade_price": 2.8, "last_trade_time": "2026-11-02T09:32:12", "percent_change": 23.8938, "prev_day_close": 2.25999999046326}, {"option": "JETS270319P00027000", "bid": 1.52, "bid_size": 1204.0, "ask": 1.93, "ask_size": 666.0, "iv": 0.3471, "open_interest": 193.0, "volume": 0.0, "delta": -0.3731, "gamma": 0.0634, "vega": 0.0647, "theta": -0.0083, "rho": -0.0382, "theo": 1.7524, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.35, "last_trade_time": "2026-10-30T15:20:35", "percent_change": 0.0, "prev_day_close": 2.27500009536743}, {"option": "JETS270319C00028000", "bid": 2.3, "bid_size": 548.0, "ask": 2.76, "ask_size": 1324.0, "iv": 0.3497, "open_interest": 858.0, "volume": 263.0, "delta": 0.5611, "gamma": 0.0654, "vega": 0.0672, "theta": -0.0082, "rho": 0.05, "theo": 2.5092, "change": 0.795, "open": 2.4, "high": 2.65, "low": 2.4, "tick": "up", "last_trade_price": 2.65, "last_trade_time": "2026-11-02T10:22:12", "percent_change": 42.8571, "prev_day_close": 1.85499995946884}, {"option": "JETS270319P00028000", "bid": 1.91, "bid_size": 1120.0, "ask": 2.41, "ask_size": 640.0, "iv": 0.3396, "open_interest": 174.0, "volume": 0.0, "delta": -0.4396, "gamma": 0.0673, "vega": 0.0673, "theta": -0.0085, "rho": -0.044, "theo": 2.2072, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.3, "last_trade_time": "2026-10-19T12:28:26", "percent_change": 0.0, "prev_day_close": 2.75999999046326}, {"option": "JETS270319C00029000", "bid": 1.9, "bid_size": 354.0, "ask": 2.31, "ask_size": 1535.0, "iv": 0.3517, "open_interest": 1449.0, "volume": 200.0, "delta": 0.4954, "gamma": 0.067, "vega": 0.0681, "theta": -0.0083, "rho": 0.0447, "theo": 2.0427, "change": 0.49, "open": 1.9, "high": 1.9, "low": 1.9, "tick": "no_change", "last_trade_price": 1.9, "last_trade_time": "2026-11-02T09:39:51", "percent_change": 34.7518, "prev_day_close": 1.4099999666214}, {"option": "JETS270319P00029000", "bid": 2.52, "bid_size": 773.0, "ask": 3.25, "ask_size": 1208.0, "iv": 0.365, "open_interest": 589.0, "volume": 3.0, "delta": -0.5075, "gamma": 0.0693, "vega": 0.0679, "theta": -0.0085, "rho": -0.0494, "theo": 2.7329, "change": -0.845, "open": 2.78, "high": 2.78, "low": 2.53, "tick": "down", "last_trade_price": 2.53, "last_trade_time": "2026-11-02T12:44:54", "percent_change": -25.037, "prev_day_close": 3.375}, {"option": "JETS270319C00030000", "bid": 1.4, "bid_size": 1760.0, "ask": 1.82, "ask_size": 1122.0, "iv": 0.3343, "open_interest": 997.0, "volume": 202.0, "delta": 0.4307, "gamma": 0.0667, "vega": 0.0672, "theta": -0.0081, "rho": 0.0393, "theo": 1.6437, "change": 0.545, "open": 1.55, "high": 1.68, "low": 1.54, "tick": "up", "last_trade_price": 1.68, "last_trade_time": "2026-11-02T09:46:06", "percent_change": 48.0176, "prev_day_close": 1.13499999046326}, {"option": "JETS270319P00030000", "bid": 3.05, "bid_size": 881.0, "ask": 3.65, "ask_size": 589.0, "iv": 0.3425, "open_interest": 46.0, "volume": 0.0, "delta": -0.5747, "gamma": 0.0694, "vega": 0.0666, "theta": -0.0083, "rho": -0.0541, "theo": 3.3285, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.56, "last_trade_time": "2026-10-14T11:22:44", "percent_change": 0.0, "prev_day_close": 4.12499988079071}, {"option": "JETS270319C00031000", "bid": 0.99, "bid_size": 2013.0, "ask": 1.46, "ask_size": 1132.0, "iv": 0.3237, "open_interest": 258.0, "volume": 0.0, "delta": 0.3689, "gamma": 0.0646, "vega": 0.0646, "theta": -0.0078, "rho": 0.034, "theo": 1.3085, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.97, "last_trade_time": "2026-10-28T09:38:39", "percent_change": 0.0, "prev_day_close": 0.929999977350235}, {"option": "JETS270319P00031000", "bid": 3.7, "bid_size": 815.0, "ask": 4.3, "ask_size": 507.0, "iv": 0.3382, "open_interest": 45.0, "volume": 0.0, "delta": -0.6393, "gamma": 0.0677, "vega": 0.0636, "theta": -0.0079, "rho": -0.0578, "theo": 3.9906, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.35, "last_trade_time": "2026-10-07T10:36:59", "percent_change": 0.0, "prev_day_close": 4.79999995231628}, {"option": "JETS270319C00032000", "bid": 0.94, "bid_size": 224.0, "ask": 1.14, "ask_size": 920.0, "iv": 0.336, "open_interest": 2201.0, "volume": 76.0, "delta": 0.3116, "gamma": 0.061, "vega": 0.0606, "theta": -0.0073, "rho": 0.029, "theo": 1.0318, "change": 0.475, "open": 0.8, "high": 1.1, "low": 0.8, "tick": "up", "last_trade_price": 1.1, "last_trade_time": "2026-11-02T12:01:15", "percent_change": 76.0, "prev_day_close": 0.625}, {"option": "JETS270319P00032000", "bid": 4.4, "bid_size": 980.0, "ask": 5.05, "ask_size": 605.0, "iv": 0.3366, "open_interest": 602.0, "volume": 0.0, "delta": -0.6997, "gamma": 0.0645, "vega": 0.059, "theta": -0.0073, "rho": -0.0602, "theo": 4.7139, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.7, "last_trade_time": "2026-10-06T09:32:53", "percent_change": 0.0, "prev_day_close": 5.625}, {"option": "JETS270319C00033000", "bid": 0.64, "bid_size": 1289.0, "ask": 0.97, "ask_size": 1160.0, "iv": 0.3329, "open_interest": 109.0, "volume": 0.0, "delta": 0.26, "gamma": 0.0562, "vega": 0.0558, "theta": -0.0066, "rho": 0.0243, "theo": 0.8069, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.58, "last_trade_time": "2026-10-30T09:47:37", "percent_change": 0.0, "prev_day_close": 0.515000000596046}, {"option": "JETS270319P00033000", "bid": 5.15, "bid_size": 715.0, "ask": 5.85, "ask_size": 492.0, "iv": 0.3347, "open_interest": 10.0, "volume": 0.0, "delta": -0.7548, "gamma": 0.0602, "vega": 0.0531, "theta": -0.0066, "rho": -0.0608, "theo": 5.492, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.2, "last_trade_time": "2026-09-23T11:18:28", "percent_change": 0.0, "prev_day_close": 6.42500019073486}, {"option": "JETS270319C00034000", "bid": 0.56, "bid_size": 183.0, "ask": 0.68, "ask_size": 148.0, "iv": 0.331, "open_interest": 512.0, "volume": 2.0, "delta": 0.2144, "gamma": 0.0507, "vega": 0.0503, "theta": -0.006, "rho": 0.0202, "theo": 0.6267, "change": 0.18, "open": 0.6, "high": 0.6, "low": 0.6, "tick": "up", "last_trade_price": 0.6, "last_trade_time": "2026-11-02T13:41:25", "percent_change": 42.8571, "prev_day_close": 0.420000001788139}, {"option": "JETS270319P00034000", "bid": 5.9, "bid_size": 781.0, "ask": 6.75, "ask_size": 394.0, "iv": 0.3339, "open_interest": 1.0, "volume": 0.0, "delta": -0.8041, "gamma": 0.0553, "vega": 0.0463, "theta": -0.0059, "rho": -0.0588, "theo": 6.3179, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.58, "last_trade_time": "2026-08-28T09:59:10", "percent_change": 0.0, "prev_day_close": 7.375}, {"option": "JETS270319C00035000", "bid": 0.36, "bid_size": 1158.0, "ask": 0.57, "ask_size": 815.0, "iv": 0.3275, "open_interest": 178.0, "volume": 1.0, "delta": 0.1752, "gamma": 0.0449, "vega": 0.0446, "theta": -0.0053, "rho": 0.0166, "theo": 0.4842, "change": 0.135, "open": 0.46, "high": 0.46, "low": 0.46, "tick": "up", "last_trade_price": 0.46, "last_trade_time": "2026-11-02T15:08:16", "percent_change": 41.5385, "prev_day_close": 0.325000002980232}, {"option": "JETS270319P00035000", "bid": 6.8, "bid_size": 765.0, "ask": 7.65, "ask_size": 671.0, "iv": 0.3422, "open_interest": 18.0, "volume": 0.0, "delta": -0.8477, "gamma": 0.0504, "vega": 0.0391, "theta": -0.0052, "rho": -0.0546, "theo": 7.1846, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 7.69, "last_trade_time": "2026-10-29T10:06:28", "percent_change": 0.0, "prev_day_close": 8.22500014305115}, {"option": "JETS270319C00036000", "bid": 0.29, "bid_size": 818.0, "ask": 0.44, "ask_size": 561.0, "iv": 0.3298, "open_interest": 304.0, "volume": 18.0, "delta": 0.1419, "gamma": 0.0391, "vega": 0.0389, "theta": -0.0046, "rho": 0.0135, "theo": 0.3726, "change": 0.135, "open": 0.31, "high": 0.4, "low": 0.31, "tick": "up", "last_trade_price": 0.4, "last_trade_time": "2026-11-02T11:43:00", "percent_change": 50.9434, "prev_day_close": 0.264999993145466}, {"option": "JETS270319P00036000", "bid": 7.65, "bid_size": 771.0, "ask": 8.55, "ask_size": 662.0, "iv": 0.3364, "open_interest": 0.0, "volume": 0.0, "delta": -0.8859, "gamma": 0.0457, "vega": 0.0321, "theta": -0.0045, "rho": -0.0482, "theo": 8.0856, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.2000002861023}, {"option": "JETS270319C00037000", "bid": 0.21, "bid_size": 729.0, "ask": 0.35, "ask_size": 625.0, "iv": 0.3303, "open_interest": 172.0, "volume": 0.0, "delta": 0.1143, "gamma": 0.0336, "vega": 0.0336, "theta": -0.0039, "rho": 0.0109, "theo": 0.286, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.42, "last_trade_time": "2026-10-06T11:40:41", "percent_change": 0.0, "prev_day_close": 0.205000005662441}, {"option": "JETS270319P00037000", "bid": 8.6, "bid_size": 234.0, "ask": 9.45, "ask_size": 215.0, "iv": 0.3361, "open_interest": 0.0, "volume": 0.0, "delta": -0.9192, "gamma": 0.0417, "vega": 0.0251, "theta": -0.0038, "rho": -0.041, "theo": 9.0156, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.8, "last_trade_time": "2026-07-30T11:45:34", "percent_change": 0.0, "prev_day_close": 10.1500000953674}, {"option": "JETS270319C00038000", "bid": 0.13, "bid_size": 543.0, "ask": 0.45, "ask_size": 1177.0, "iv": 0.3566, "open_interest": 2.0, "volume": 0.0, "delta": 0.0915, "gamma": 0.0285, "vega": 0.0287, "theta": -0.0034, "rho": 0.0087, "theo": 0.2192, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.31, "last_trade_time": "2026-09-09T13:11:41", "percent_change": 0.0, "prev_day_close": 0.114999999292195}, {"option": "JETS270319P00038000", "bid": 9.5, "bid_size": 241.0, "ask": 10.45, "ask_size": 225.0, "iv": 0.3358, "open_interest": 0.0, "volume": 0.0, "delta": -0.9484, "gamma": 0.038, "vega": 0.0174, "theta": -0.0034, "rho": -0.0315, "theo": 9.9701, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.125}, {"option": "JETS270319C00039000", "bid": 0.01, "bid_size": 2084.0, "ask": 0.4, "ask_size": 1157.0, "iv": 0.3488, "open_interest": 3.0, "volume": 0.0, "delta": 0.073, "gamma": 0.024, "vega": 0.0243, "theta": -0.0028, "rho": 0.007, "theo": 0.168, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.32, "last_trade_time": "2026-09-23T12:40:10", "percent_change": 0.0, "prev_day_close": 0.0999999986961484}, {"option": "JETS270319P00039000", "bid": 10.45, "bid_size": 228.0, "ask": 11.45, "ask_size": 214.0, "iv": 0.34, "open_interest": 0.0, "volume": 0.0, "delta": -0.9732, "gamma": 0.0335, "vega": 0.0096, "theta": -0.0027, "rho": -0.0147, "theo": 10.9443, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.8, "last_trade_time": "2026-09-02T09:52:32", "percent_change": 0.0, "prev_day_close": 12.25}, {"option": "JETS270319C00040000", "bid": 0.0, "bid_size": 0.0, "ask": 0.37, "ask_size": 2591.0, "iv": 0.3609, "open_interest": 203.0, "volume": 0.0, "delta": 0.0581, "gamma": 0.02, "vega": 0.0204, "theta": -0.0024, "rho": 0.0056, "theo": 0.1289, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.09, "last_trade_time": "2026-10-29T14:20:04", "percent_change": 0.0, "prev_day_close": 0.0999999977648258}, {"option": "JETS270319P00040000", "bid": 11.45, "bid_size": 228.0, "ask": 12.5, "ask_size": 235.0, "iv": 0.3807, "open_interest": 0.0, "volume": 0.0, "delta": -0.99, "gamma": 0.0191, "vega": 0.0031, "theta": -0.002, "rho": 0.0, "theo": 11.935, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.5, "last_trade_time": "2026-08-21T10:57:14", "percent_change": 0.0, "prev_day_close": 13.3499999046326}, {"option": "JETS270319C00041000", "bid": 0.02, "bid_size": 1512.0, "ask": 0.34, "ask_size": 1673.0, "iv": 0.378, "open_interest": 100.0, "volume": 0.0, "delta": 0.0462, "gamma": 0.0166, "vega": 0.0171, "theta": -0.002, "rho": 0.0044, "theo": 0.0989, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.16, "last_trade_time": "2026-09-04T14:52:56", "percent_change": 0.0, "prev_day_close": 0.0899999998509884}, {"option": "JETS270319P00041000", "bid": 12.45, "bid_size": 235.0, "ask": 13.5, "ask_size": 239.0, "iv": 0.4021, "open_interest": 0.0, "volume": 0.0, "delta": -0.9981, "gamma": 0.0036, "vega": 0.0, "theta": -0.002, "rho": 0.0, "theo": 12.935, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.3249998092651}, {"option": "JETS270319C00045000", "bid": 0.0, "bid_size": 0.0, "ask": 0.49, "ask_size": 3338.0, "iv": 0.4772, "open_interest": 294.0, "volume": 0.0, "delta": 0.0185, "gamma": 0.0076, "vega": 0.0081, "theta": -0.0009, "rho": 0.0018, "theo": 0.0354, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.02, "last_trade_time": "2026-10-14T15:04:50", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "JETS270319P00045000", "bid": 16.15, "bid_size": 150.0, "ask": 17.5, "ask_size": 150.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.002, "rho": 0.0, "theo": 16.935, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.1749992370605}, {"option": "JETS270617C00017000", "bid": 10.9, "bid_size": 332.0, "ask": 11.85, "ask_size": 392.0, "iv": 0.4408, "open_interest": 0.0, "volume": 0.0, "delta": 0.9446, "gamma": 0.0103, "vega": 0.0213, "theta": 0.0, "rho": 0.0846, "theo": 11.3419, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.25}, {"option": "JETS270617P00017000", "bid": 0.03, "bid_size": 1433.0, "ask": 0.29, "ask_size": 1621.0, "iv": 0.4095, "open_interest": 91.0, "volume": 0.0, "delta": -0.0444, "gamma": 0.01, "vega": 0.021, "theta": -0.0019, "rho": -0.0083, "theo": 0.1912, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.32, "last_trade_time": "2026-10-26T14:33:26", "percent_change": 0.0, "prev_day_close": 0.329999998211861}, {"option": "JETS270617C00018000", "bid": 10.0, "bid_size": 330.0, "ask": 10.9, "ask_size": 385.0, "iv": 0.4197, "open_interest": 0.0, "volume": 0.0, "delta": 0.9298, "gamma": 0.013, "vega": 0.0263, "theta": -0.0002, "rho": 0.0913, "theo": 10.4337, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.34999990463257}, {"option": "JETS270617P00018000", "bid": 0.03, "bid_size": 2005.0, "ask": 0.32, "ask_size": 620.0, "iv": 0.3781, "open_interest": 69.0, "volume": 0.0, "delta": -0.0587, "gamma": 0.0128, "vega": 0.0262, "theta": -0.0023, "rho": -0.0109, "theo": 0.2577, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.31, "last_trade_time": "2026-10-30T09:45:27", "percent_change": 0.0, "prev_day_close": 0.314999997615814}, {"option": "JETS270617C00019000", "bid": 9.05, "bid_size": 416.0, "ask": 10.0, "ask_size": 374.0, "iv": 0.3959, "open_interest": 0.0, "volume": 0.0, "delta": 0.9118, "gamma": 0.0161, "vega": 0.032, "theta": -0.0008, "rho": 0.0961, "theo": 9.5454, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.5}, {"option": "JETS270617P00019000", "bid": 0.1, "bid_size": 1545.0, "ask": 0.61, "ask_size": 1701.0, "iv": 0.4061, "open_interest": 1.0, "volume": 0.0, "delta": -0.0764, "gamma": 0.0161, "vega": 0.0321, "theta": -0.0027, "rho": -0.0142, "theo": 0.3434, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.53, "last_trade_time": "2026-10-23T13:14:01", "percent_change": 0.0, "prev_day_close": 0.420000001788139}, {"option": "JETS270617C00020000", "bid": 8.1, "bid_size": 625.0, "ask": 9.15, "ask_size": 534.0, "iv": 0.3771, "open_interest": 1.0, "volume": 0.0, "delta": 0.8902, "gamma": 0.0198, "vega": 0.0384, "theta": -0.0015, "rho": 0.0993, "theo": 8.681, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.4, "last_trade_time": "2026-10-27T09:31:22", "percent_change": 0.0, "prev_day_close": 7.67500019073486}, {"option": "JETS270617P00020000", "bid": 0.19, "bid_size": 1322.0, "ask": 0.67, "ask_size": 1672.0, "iv": 0.3863, "open_interest": 27.0, "volume": 0.0, "delta": -0.098, "gamma": 0.0199, "vega": 0.0384, "theta": -0.0032, "rho": -0.0181, "theo": 0.4527, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.67, "last_trade_time": "2026-10-26T14:33:26", "percent_change": 0.0, "prev_day_close": 0.635000005364418}, {"option": "JETS270617C00021000", "bid": 7.4, "bid_size": 873.0, "ask": 8.3, "ask_size": 550.0, "iv": 0.3843, "open_interest": 0.0, "volume": 0.0, "delta": 0.8645, "gamma": 0.0239, "vega": 0.0452, "theta": -0.0022, "rho": 0.101, "theo": 7.8447, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.79999995231628}, {"option": "JETS270617P00021000", "bid": 0.36, "bid_size": 2015.0, "ask": 0.67, "ask_size": 469.0, "iv": 0.366, "open_interest": 14.0, "volume": 0.0, "delta": -0.1239, "gamma": 0.0242, "vega": 0.0454, "theta": -0.0037, "rho": -0.0228, "theo": 0.59, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.69, "last_trade_time": "2026-10-30T09:45:27", "percent_change": 0.0, "prev_day_close": 0.784999996423721}, {"option": "JETS270617C00022000", "bid": 6.65, "bid_size": 631.0, "ask": 7.5, "ask_size": 624.0, "iv": 0.3811, "open_interest": 2.0, "volume": 5.0, "delta": 0.8344, "gamma": 0.0283, "vega": 0.0523, "theta": -0.0028, "rho": 0.1015, "theo": 7.0411, "change": 1.125, "open": 7.2, "high": 7.2, "low": 7.2, "tick": "up", "last_trade_price": 7.2, "last_trade_time": "2026-11-02T09:45:23", "percent_change": 18.5185, "prev_day_close": 6.07499980926514}, {"option": "JETS270617P00022000", "bid": 0.5, "bid_size": 2060.0, "ask": 0.85, "ask_size": 837.0, "iv": 0.358, "open_interest": 4.0, "volume": 0.0, "delta": -0.1545, "gamma": 0.0288, "vega": 0.0527, "theta": -0.0042, "rho": -0.0282, "theo": 0.7604, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.05, "last_trade_time": "2026-10-19T10:23:16", "percent_change": 0.0, "prev_day_close": 1.04499998688698}, {"option": "JETS270617C00023000", "bid": 6.1, "bid_size": 370.0, "ask": 6.65, "ask_size": 782.0, "iv": 0.3837, "open_interest": 0.0, "volume": 1.0, "delta": 0.7997, "gamma": 0.0328, "vega": 0.0594, "theta": -0.0035, "rho": 0.1006, "theo": 6.2752, "change": 1.1, "open": 6.45, "high": 6.45, "low": 6.45, "tick": "up", "last_trade_price": 6.45, "last_trade_time": "2026-11-02T11:20:26", "percent_change": 20.5607, "prev_day_close": 5.34999990463257}, {"option": "JETS270617P00023000", "bid": 0.85, "bid_size": 679.0, "ask": 1.11, "ask_size": 1187.0, "iv": 0.3688, "open_interest": 326.0, "volume": 1.0, "delta": -0.1898, "gamma": 0.0335, "vega": 0.06, "theta": -0.0047, "rho": -0.0344, "theo": 0.969, "change": -0.37, "open": 0.85, "high": 0.85, "low": 0.85, "tick": "down", "last_trade_price": 0.85, "last_trade_time": "2026-11-02T14:25:24", "percent_change": -30.3279, "prev_day_close": 1.21999996900558}, {"option": "JETS270617C00024000", "bid": 5.15, "bid_size": 894.0, "ask": 5.95, "ask_size": 633.0, "iv": 0.3598, "open_interest": 0.0, "volume": 0.0, "delta": 0.7607, "gamma": 0.0374, "vega": 0.0663, "theta": -0.0041, "rho": 0.0986, "theo": 5.5519, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.70000004768372}, {"option": "JETS270617P00024000", "bid": 1.09, "bid_size": 536.0, "ask": 1.35, "ask_size": 875.0, "iv": 0.3599, "open_interest": 73.0, "volume": 0.0, "delta": -0.2297, "gamma": 0.0383, "vega": 0.0668, "theta": -0.0051, "rho": -0.0412, "theo": 1.2213, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.43, "last_trade_time": "2026-10-28T12:58:14", "percent_change": 0.0, "prev_day_close": 1.50499999523163}, {"option": "JETS270617C00025000", "bid": 4.45, "bid_size": 964.0, "ask": 5.25, "ask_size": 726.0, "iv": 0.3504, "open_interest": 11.0, "volume": 0.0, "delta": 0.7176, "gamma": 0.0417, "vega": 0.0727, "theta": -0.0047, "rho": 0.0954, "theo": 4.8755, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.5, "last_trade_time": "2026-10-23T10:21:19", "percent_change": 0.0, "prev_day_close": 4.07499992847443}, {"option": "JETS270617P00025000", "bid": 1.34, "bid_size": 953.0, "ask": 1.66, "ask_size": 674.0, "iv": 0.351, "open_interest": 54.0, "volume": 0.0, "delta": -0.274, "gamma": 0.0429, "vega": 0.0732, "theta": -0.0055, "rho": -0.0486, "theo": 1.5216, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.92, "last_trade_time": "2026-10-30T13:02:07", "percent_change": 0.0, "prev_day_close": 1.86500000953674}, {"option": "JETS270617C00026000", "bid": 4.15, "bid_size": 130.0, "ask": 4.35, "ask_size": 207.0, "iv": 0.3486, "open_interest": 22.0, "volume": 14.0, "delta": 0.671, "gamma": 0.0456, "vega": 0.0781, "theta": -0.0051, "rho": 0.0912, "theo": 4.2498, "change": 0.7, "open": 4.5, "high": 4.5, "low": 4.2, "tick": "no_change", "last_trade_price": 4.2, "last_trade_time": "2026-11-02T15:46:09", "percent_change": 20.0, "prev_day_close": 3.5}, {"option": "JETS270617P00026000", "bid": 1.62, "bid_size": 946.0, "ask": 2.05, "ask_size": 519.0, "iv": 0.3435, "open_interest": 22.0, "volume": 0.0, "delta": -0.3221, "gamma": 0.0471, "vega": 0.0787, "theta": -0.0058, "rho": -0.0563, "theo": 1.8742, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.51, "last_trade_time": "2026-10-30T15:54:06", "percent_change": 0.0, "prev_day_close": 2.0}, {"option": "JETS270617C00027000", "bid": 3.35, "bid_size": 888.0, "ask": 4.05, "ask_size": 736.0, "iv": 0.3466, "open_interest": 16.0, "volume": 0.0, "delta": 0.6218, "gamma": 0.0488, "vega": 0.0824, "theta": -0.0055, "rho": 0.0862, "theo": 3.6775, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.3, "last_trade_time": "2026-10-29T15:55:16", "percent_change": 0.0, "prev_day_close": 3.01999998092651}, {"option": "JETS270617P00027000", "bid": 2.12, "bid_size": 519.0, "ask": 2.49, "ask_size": 1066.0, "iv": 0.3466, "open_interest": 76.0, "volume": 203.0, "delta": -0.3732, "gamma": 0.0507, "vega": 0.0829, "theta": -0.006, "rho": -0.0641, "theo": 2.2819, "change": -0.605, "open": 2.19, "high": 2.25, "low": 2.19, "tick": "up", "last_trade_price": 2.25, "last_trade_time": "2026-11-02T12:30:17", "percent_change": -21.1909, "prev_day_close": 2.8549998998642}, {"option": "JETS270617C00028000", "bid": 2.89, "bid_size": 787.0, "ask": 3.5, "ask_size": 938.0, "iv": 0.3439, "open_interest": 13.0, "volume": 0.0, "delta": 0.5708, "gamma": 0.0511, "vega": 0.0853, "theta": -0.0058, "rho": 0.0804, "theo": 3.1603, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.93, "last_trade_time": "2026-10-29T15:01:28", "percent_change": 0.0, "prev_day_close": 2.06999999284744}, {"option": "JETS270617P00028000", "bid": 2.55, "bid_size": 703.0, "ask": 2.97, "ask_size": 597.0, "iv": 0.3413, "open_interest": 10.0, "volume": 100.0, "delta": -0.4263, "gamma": 0.0534, "vega": 0.0856, "theta": -0.0061, "rho": -0.0715, "theo": 2.7471, "change": -0.655, "open": 2.77, "high": 2.77, "low": 2.77, "tick": "down", "last_trade_price": 2.77, "last_trade_time": "2026-11-02T11:41:50", "percent_change": -19.1241, "prev_day_close": 3.42499995231628}, {"option": "JETS270617C00029000", "bid": 2.44, "bid_size": 767.0, "ask": 3.05, "ask_size": 1048.0, "iv": 0.3418, "open_interest": 12.0, "volume": 0.0, "delta": 0.5194, "gamma": 0.0526, "vega": 0.0868, "theta": -0.0059, "rho": 0.0742, "theo": 2.6983, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.77, "last_trade_time": "2026-10-23T13:19:41", "percent_change": 0.0, "prev_day_close": 1.70000004768372}, {"option": "JETS270617P00029000", "bid": 3.05, "bid_size": 786.0, "ask": 3.55, "ask_size": 691.0, "iv": 0.3399, "open_interest": 1421.0, "volume": 0.0, "delta": -0.4804, "gamma": 0.0553, "vega": 0.0868, "theta": -0.0061, "rho": -0.0784, "theo": 3.2698, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.0, "last_trade_time": "2026-10-30T14:02:52", "percent_change": 0.0, "prev_day_close": 4.0}, {"option": "JETS270617C00030000", "bid": 2.04, "bid_size": 809.0, "ask": 2.63, "ask_size": 1300.0, "iv": 0.3388, "open_interest": 6.0, "volume": 0.0, "delta": 0.4684, "gamma": 0.053, "vega": 0.0869, "theta": -0.0059, "rho": 0.0678, "theo": 2.2903, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.46, "last_trade_time": "2026-10-23T13:21:01", "percent_change": 0.0, "prev_day_close": 1.45000001788139}, {"option": "JETS270617P00030000", "bid": 3.6, "bid_size": 791.0, "ask": 4.1, "ask_size": 676.0, "iv": 0.3337, "open_interest": 0.0, "volume": 0.0, "delta": -0.5344, "gamma": 0.0562, "vega": 0.0864, "theta": -0.006, "rho": -0.0848, "theo": 3.8495, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.52500009536743}, {"option": "JETS270617C00031000", "bid": 1.7, "bid_size": 1160.0, "ask": 2.28, "ask_size": 1623.0, "iv": 0.338, "open_interest": 108.0, "volume": 0.0, "delta": 0.4189, "gamma": 0.0525, "vega": 0.0855, "theta": -0.0059, "rho": 0.0614, "theo": 1.934, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.39, "last_trade_time": "2026-10-30T13:03:22", "percent_change": 0.0, "prev_day_close": 1.48000001907349}, {"option": "JETS270617P00031000", "bid": 4.35, "bid_size": 295.0, "ask": 4.6, "ask_size": 59.0, "iv": 0.3304, "open_interest": 0.0, "volume": 1.0, "delta": -0.5872, "gamma": 0.0562, "vega": 0.0844, "theta": -0.0058, "rho": -0.0896, "theo": 4.4838, "change": -0.9, "open": 4.35, "high": 4.35, "low": 4.35, "tick": "down", "last_trade_price": 4.35, "last_trade_time": "2026-11-02T13:16:44", "percent_change": -17.1429, "prev_day_close": 5.25}, {"option": "JETS270617C00032000", "bid": 1.46, "bid_size": 556.0, "ask": 1.85, "ask_size": 1112.0, "iv": 0.3333, "open_interest": 12.0, "volume": 2.0, "delta": 0.3718, "gamma": 0.0511, "vega": 0.083, "theta": -0.0057, "rho": 0.0549, "theo": 1.6262, "change": 0.415, "open": 1.68, "high": 1.68, "low": 1.68, "tick": "up", "last_trade_price": 1.68, "last_trade_time": "2026-11-02T13:20:32", "percent_change": 32.8063, "prev_day_close": 1.26500004529953}, {"option": "JETS270617P00032000", "bid": 4.85, "bid_size": 777.0, "ask": 5.5, "ask_size": 739.0, "iv": 0.3304, "open_interest": 0.0, "volume": 0.0, "delta": -0.6379, "gamma": 0.0553, "vega": 0.0809, "theta": -0.0055, "rho": -0.0929, "theo": 5.17, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.97499990463257}, {"option": "JETS270617C00033000", "bid": 1.26, "bid_size": 291.0, "ask": 1.46, "ask_size": 571.0, "iv": 0.3283, "open_interest": 31.0, "volume": 3.0, "delta": 0.3278, "gamma": 0.049, "vega": 0.0794, "theta": -0.0055, "rho": 0.0488, "theo": 1.3625, "change": 0.485, "open": 1.41, "high": 1.41, "low": 1.41, "tick": "up", "last_trade_price": 1.41, "last_trade_time": "2026-11-02T13:17:47", "percent_change": 52.4324, "prev_day_close": 0.925000011920929}, {"option": "JETS270617P00033000", "bid": 5.6, "bid_size": 705.0, "ask": 6.25, "ask_size": 649.0, "iv": 0.3315, "open_interest": 6.0, "volume": 0.0, "delta": -0.6859, "gamma": 0.0537, "vega": 0.0764, "theta": -0.0051, "rho": -0.0952, "theo": 5.9037, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 6.75, "last_trade_time": "2026-10-21T12:40:14", "percent_change": 0.0, "prev_day_close": 6.79999995231628}, {"option": "JETS270617C00034000", "bid": 1.06, "bid_size": 161.0, "ask": 1.32, "ask_size": 1028.0, "iv": 0.3348, "open_interest": 9.0, "volume": 4.0, "delta": 0.2873, "gamma": 0.0464, "vega": 0.0751, "theta": -0.0052, "rho": 0.0431, "theo": 1.1386, "change": 0.4, "open": 1.18, "high": 1.18, "low": 1.18, "tick": "up", "last_trade_price": 1.18, "last_trade_time": "2026-11-02T13:19:19", "percent_change": 51.282, "prev_day_close": 0.780000016093254}, {"option": "JETS270617P00034000", "bid": 6.35, "bid_size": 694.0, "ask": 7.05, "ask_size": 649.0, "iv": 0.3307, "open_interest": 0.0, "volume": 0.0, "delta": -0.7306, "gamma": 0.0514, "vega": 0.0708, "theta": -0.0046, "rho": -0.0955, "theo": 6.6805, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.625}, {"option": "JETS270617C00035000", "bid": 0.82, "bid_size": 540.0, "ask": 1.02, "ask_size": 222.0, "iv": 0.3233, "open_interest": 8.0, "volume": 5.0, "delta": 0.2505, "gamma": 0.0434, "vega": 0.0702, "theta": -0.0048, "rho": 0.0378, "theo": 0.9498, "change": 0.56, "open": 0.98, "high": 0.98, "low": 0.98, "tick": "up", "last_trade_price": 0.98, "last_trade_time": "2026-11-02T13:17:01", "percent_change": 133.333, "prev_day_close": 0.419999986886978}, {"option": "JETS270617P00035000", "bid": 7.15, "bid_size": 706.0, "ask": 7.85, "ask_size": 580.0, "iv": 0.3283, "open_interest": 0.0, "volume": 0.0, "delta": -0.7717, "gamma": 0.0489, "vega": 0.0645, "theta": -0.0041, "rho": -0.094, "theo": 7.496, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.4500002861023}, {"option": "JETS270617C00036000", "bid": 0.73, "bid_size": 111.0, "ask": 0.87, "ask_size": 431.0, "iv": 0.329, "open_interest": 4.0, "volume": 5.0, "delta": 0.2175, "gamma": 0.0401, "vega": 0.0651, "theta": -0.0045, "rho": 0.033, "theo": 0.7915, "change": 0.22, "open": 0.8, "high": 0.8, "low": 0.8, "tick": "up", "last_trade_price": 0.8, "last_trade_time": "2026-11-02T13:18:47", "percent_change": 37.931, "prev_day_close": 0.579999998211861}, {"option": "JETS270617P00036000", "bid": 7.95, "bid_size": 694.0, "ask": 8.75, "ask_size": 568.0, "iv": 0.3285, "open_interest": 0.0, "volume": 0.0, "delta": -0.8094, "gamma": 0.0462, "vega": 0.0574, "theta": -0.0036, "rho": -0.0904, "theo": 8.3455, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.375}, {"option": "JETS270617C00037000", "bid": 0.57, "bid_size": 383.0, "ask": 0.92, "ask_size": 1386.0, "iv": 0.3423, "open_interest": 3.0, "volume": 5.0, "delta": 0.1883, "gamma": 0.0368, "vega": 0.0598, "theta": -0.0041, "rho": 0.0287, "theo": 0.6594, "change": 0.185, "open": 0.67, "high": 0.67, "low": 0.67, "tick": "up", "last_trade_price": 0.67, "last_trade_time": "2026-11-02T13:16:38", "percent_change": 38.1443, "prev_day_close": 0.484999984502792}, {"option": "JETS270617P00037000", "bid": 8.8, "bid_size": 755.0, "ask": 9.85, "ask_size": 671.0, "iv": 0.3475, "open_interest": 0.0, "volume": 0.0, "delta": -0.8435, "gamma": 0.0435, "vega": 0.0505, "theta": -0.0031, "rho": -0.0851, "theo": 9.2243, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.2750000953674}, {"option": "JETS270617C00040000", "bid": 0.32, "bid_size": 391.0, "ask": 0.46, "ask_size": 515.0, "iv": 0.3323, "open_interest": 0.0, "volume": 2.0, "delta": 0.1207, "gamma": 0.0272, "vega": 0.0448, "theta": -0.0031, "rho": 0.0185, "theo": 0.383, "change": 0.09, "open": 0.38, "high": 0.38, "low": 0.38, "tick": "up", "last_trade_price": 0.38, "last_trade_time": "2026-11-02T13:16:33", "percent_change": 31.0345, "prev_day_close": 0.28999999910593}, {"option": "JETS270617P00040000", "bid": 11.55, "bid_size": 221.0, "ask": 12.45, "ask_size": 199.0, "iv": 0.3296, "open_interest": 0.0, "volume": 0.0, "delta": -0.9283, "gamma": 0.0367, "vega": 0.0279, "theta": -0.0018, "rho": -0.0568, "theo": 12.0029, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.0500001907349}, {"option": "JETS280121C00015000", "bid": 13.0, "bid_size": 396.0, "ask": 14.25, "ask_size": 428.0, "iv": 0.4404, "open_interest": 50.0, "volume": 0.0, "delta": 0.9342, "gamma": 0.0082, "vega": 0.0327, "theta": 0.0, "rho": 0.1268, "theo": 13.5613, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 12.32, "last_trade_time": "2026-10-16T13:55:16", "percent_change": 0.0, "prev_day_close": 12.5}, {"option": "JETS280121P00015000", "bid": 0.27, "bid_size": 280.0, "ask": 0.51, "ask_size": 1867.0, "iv": 0.4428, "open_interest": 1048.0, "volume": 0.0, "delta": -0.0495, "gamma": 0.0078, "vega": 0.032, "theta": -0.0014, "rho": -0.0193, "theo": 0.3195, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.41, "last_trade_time": "2026-10-23T12:32:07", "percent_change": 0.0, "prev_day_close": 0.415000006556511}, {"option": "JETS280121C00016000", "bid": 12.2, "bid_size": 384.0, "ask": 13.4, "ask_size": 434.0, "iv": 0.4375, "open_interest": 48.0, "volume": 0.0, "delta": 0.9207, "gamma": 0.0099, "vega": 0.0385, "theta": -0.0002, "rho": 0.1366, "theo": 12.6958, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 12.85, "last_trade_time": "2026-10-02T15:08:42", "percent_change": 0.0, "prev_day_close": 11.5999999046326}, {"option": "JETS280121P00016000", "bid": 0.27, "bid_size": 780.0, "ask": 0.65, "ask_size": 2068.0, "iv": 0.4247, "open_interest": 293.0, "volume": 0.0, "delta": -0.0623, "gamma": 0.0096, "vega": 0.0382, "theta": -0.0017, "rho": -0.0241, "theo": 0.4084, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.58, "last_trade_time": "2026-10-23T12:32:07", "percent_change": 0.0, "prev_day_close": 0.459999993443489}, {"option": "JETS280121C00017000", "bid": 10.85, "bid_size": 355.0, "ask": 12.55, "ask_size": 377.0, "iv": 0.3659, "open_interest": 2.0, "volume": 0.0, "delta": 0.9052, "gamma": 0.0118, "vega": 0.0453, "theta": -0.0006, "rho": 0.1451, "theo": 11.8502, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 12.3, "last_trade_time": "2026-09-14T12:48:43", "percent_change": 0.0, "prev_day_close": 10.8499999046326}, {"option": "JETS280121P00017000", "bid": 0.29, "bid_size": 891.0, "ask": 0.63, "ask_size": 651.0, "iv": 0.3891, "open_interest": 15.0, "volume": 0.0, "delta": -0.0772, "gamma": 0.0116, "vega": 0.0449, "theta": -0.002, "rho": -0.0298, "theo": 0.516, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.62, "last_trade_time": "2026-10-19T13:04:36", "percent_change": 0.0, "prev_day_close": 0.680000007152557}, {"option": "JETS280121C00018000", "bid": 10.6, "bid_size": 724.0, "ask": 12.0, "ask_size": 699.0, "iv": 0.4433, "open_interest": 22.0, "volume": 1.0, "delta": 0.8876, "gamma": 0.0138, "vega": 0.0524, "theta": -0.001, "rho": 0.1522, "theo": 11.0268, "change": 0.875, "open": 11.0, "high": 11.0, "low": 11.0, "tick": "up", "last_trade_price": 11.0, "last_trade_time": "2026-11-02T14:54:31", "percent_change": 8.64198, "prev_day_close": 10.125}, {"option": "JETS280121P00018000", "bid": 0.41, "bid_size": 1957.0, "ask": 0.75, "ask_size": 593.0, "iv": 0.3807, "open_interest": 775.0, "volume": 0.0, "delta": -0.0945, "gamma": 0.0139, "vega": 0.0522, "theta": -0.0022, "rho": -0.0362, "theo": 0.6449, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.68, "last_trade_time": "2026-10-29T09:30:04", "percent_change": 0.0, "prev_day_close": 0.559999987483025}, {"option": "JETS280121C00019000", "bid": 9.65, "bid_size": 714.0, "ask": 11.0, "ask_size": 627.0, "iv": 0.402, "open_interest": 4.0, "volume": 0.0, "delta": 0.8678, "gamma": 0.0161, "vega": 0.0596, "theta": -0.0013, "rho": 0.1568, "theo": 10.2283, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.66, "last_trade_time": "2026-09-29T13:20:46", "percent_change": 0.0, "prev_day_close": 9.65000009536743}, {"option": "JETS280121P00019000", "bid": 0.55, "bid_size": 1614.0, "ask": 0.91, "ask_size": 829.0, "iv": 0.3742, "open_interest": 1988.0, "volume": 0.0, "delta": -0.1143, "gamma": 0.0163, "vega": 0.0599, "theta": -0.0025, "rho": -0.0435, "theo": 0.798, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.9, "last_trade_time": "2026-10-27T15:19:40", "percent_change": 0.0, "prev_day_close": 0.930000007152557}, {"option": "JETS280121C00020000", "bid": 8.85, "bid_size": 776.0, "ask": 10.0, "ask_size": 599.0, "iv": 0.374, "open_interest": 85.0, "volume": 0.0, "delta": 0.8456, "gamma": 0.0185, "vega": 0.0673, "theta": -0.0017, "rho": 0.1608, "theo": 9.4566, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.25, "last_trade_time": "2026-10-21T10:46:31", "percent_change": 0.0, "prev_day_close": 8.52500009536743}, {"option": "JETS280121P00020000", "bid": 0.85, "bid_size": 514.0, "ask": 1.11, "ask_size": 790.0, "iv": 0.379, "open_interest": 211.0, "volume": 0.0, "delta": -0.1367, "gamma": 0.0188, "vega": 0.0677, "theta": -0.0028, "rho": -0.0517, "theo": 0.9779, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.18, "last_trade_time": "2026-10-30T14:28:06", "percent_change": 0.0, "prev_day_close": 1.13999998569489}, {"option": "JETS280121C00021000", "bid": 8.15, "bid_size": 1041.0, "ask": 9.0, "ask_size": 740.0, "iv": 0.3532, "open_interest": 307.0, "volume": 10.0, "delta": 0.8211, "gamma": 0.0209, "vega": 0.0749, "theta": -0.0021, "rho": 0.1636, "theo": 8.7141, "change": 1.165, "open": 8.94, "high": 8.94, "low": 8.94, "tick": "up", "last_trade_price": 8.94, "last_trade_time": "2026-11-02T10:13:32", "percent_change": 14.9839, "prev_day_close": 7.77499985694885}, {"option": "JETS280121P00021000", "bid": 0.88, "bid_size": 1032.0, "ask": 1.31, "ask_size": 439.0, "iv": 0.3597, "open_interest": 9.0, "volume": 0.0, "delta": -0.1617, "gamma": 0.0215, "vega": 0.0755, "theta": -0.0031, "rho": -0.0606, "theo": 1.1875, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.22, "last_trade_time": "2026-09-30T15:13:15", "percent_change": 0.0, "prev_day_close": 1.37000000476837}, {"option": "JETS280121C00022000", "bid": 7.45, "bid_size": 1039.0, "ask": 8.5, "ask_size": 856.0, "iv": 0.3628, "open_interest": 245.0, "volume": 1.0, "delta": 0.7943, "gamma": 0.0234, "vega": 0.0824, "theta": -0.0024, "rho": 0.1637, "theo": 8.0032, "change": 0.94, "open": 8.04, "high": 8.04, "low": 8.04, "tick": "down", "last_trade_price": 8.04, "last_trade_time": "2026-11-02T11:13:46", "percent_change": 13.2394, "prev_day_close": 7.09999990463257}, {"option": "JETS280121P00022000", "bid": 1.12, "bid_size": 933.0, "ask": 1.57, "ask_size": 662.0, "iv": 0.356, "open_interest": 59.0, "volume": 0.0, "delta": -0.1892, "gamma": 0.0242, "vega": 0.0832, "theta": -0.0033, "rho": -0.0702, "theo": 1.4291, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.8, "last_trade_time": "2026-10-19T09:37:44", "percent_change": 0.0, "prev_day_close": 1.48499995470047}, {"option": "JETS280121C00023000", "bid": 7.2, "bid_size": 209.0, "ask": 7.75, "ask_size": 483.0, "iv": 0.3774, "open_interest": 19.0, "volume": 0.0, "delta": 0.7654, "gamma": 0.0259, "vega": 0.0896, "theta": -0.0027, "rho": 0.1637, "theo": 7.3259, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 5.8, "last_trade_time": "2026-10-23T11:00:26", "percent_change": 0.0, "prev_day_close": 6.5}, {"option": "JETS280121P00023000", "bid": 1.17, "bid_size": 1219.0, "ask": 1.85, "ask_size": 573.0, "iv": 0.3389, "open_interest": 42.0, "volume": 0.0, "delta": -0.2193, "gamma": 0.0269, "vega": 0.0905, "theta": -0.0036, "rho": -0.0803, "theo": 1.7055, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.0, "last_trade_time": "2026-07-13T13:00:14", "percent_change": 0.0, "prev_day_close": 1.94499999284744}, {"option": "JETS280121C00024000", "bid": 6.3, "bid_size": 731.0, "ask": 7.25, "ask_size": 553.0, "iv": 0.3653, "open_interest": 46.0, "volume": 3.0, "delta": 0.7346, "gamma": 0.0282, "vega": 0.0964, "theta": -0.0031, "rho": 0.1624, "theo": 6.6839, "change": 1.025, "open": 6.83, "high": 6.9, "low": 6.83, "tick": "up", "last_trade_price": 6.9, "last_trade_time": "2026-11-02T13:10:06", "percent_change": 17.4468, "prev_day_close": 5.875}, {"option": "JETS280121P00024000", "bid": 1.69, "bid_size": 891.0, "ask": 2.17, "ask_size": 666.0, "iv": 0.3467, "open_interest": 37.0, "volume": 0.0, "delta": -0.2515, "gamma": 0.0296, "vega": 0.0975, "theta": -0.0038, "rho": -0.0908, "theo": 2.0184, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.26, "last_trade_time": "2026-09-15T13:55:04", "percent_change": 0.0, "prev_day_close": 2.39499998092651}, {"option": "JETS280121C00025000", "bid": 5.95, "bid_size": 200.0, "ask": 6.5, "ask_size": 1072.0, "iv": 0.3656, "open_interest": 329.0, "volume": 3.0, "delta": 0.702, "gamma": 0.0304, "vega": 0.1026, "theta": -0.0033, "rho": 0.16, "theo": 6.0785, "change": 1.05, "open": 6.35, "high": 6.35, "low": 6.35, "tick": "up", "last_trade_price": 6.35, "last_trade_time": "2026-11-02T12:24:48", "percent_change": 19.8113, "prev_day_close": 5.29999995231628}, {"option": "JETS280121P00025000", "bid": 2.02, "bid_size": 1352.0, "ask": 2.55, "ask_size": 820.0, "iv": 0.3431, "open_interest": 148.0, "volume": 0.0, "delta": -0.2859, "gamma": 0.0322, "vega": 0.1037, "theta": -0.004, "rho": -0.1018, "theo": 2.3699, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.05, "last_trade_time": "2026-10-23T14:33:36", "percent_change": 0.0, "prev_day_close": 2.75499999523163}, {"option": "JETS280121C00026000", "bid": 4.95, "bid_size": 1360.0, "ask": 6.5, "ask_size": 1326.0, "iv": 0.3671, "open_interest": 248.0, "volume": 5.0, "delta": 0.6681, "gamma": 0.0324, "vega": 0.108, "theta": -0.0036, "rho": 0.1565, "theo": 5.5111, "change": 0.875, "open": 5.65, "high": 5.65, "low": 5.65, "tick": "up", "last_trade_price": 5.65, "last_trade_time": "2026-11-02T14:14:57", "percent_change": 18.3246, "prev_day_close": 4.77499985694885}, {"option": "JETS280121P00026000", "bid": 2.5, "bid_size": 1067.0, "ask": 2.94, "ask_size": 753.0, "iv": 0.3435, "open_interest": 2760.0, "volume": 0.0, "delta": -0.322, "gamma": 0.0346, "vega": 0.1091, "theta": -0.0042, "rho": -0.1126, "theo": 2.7615, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.09, "last_trade_time": "2026-10-30T09:50:50", "percent_change": 0.0, "prev_day_close": 3.19999992847443}, {"option": "JETS280121C00027000", "bid": 4.4, "bid_size": 1599.0, "ask": 5.55, "ask_size": 1507.0, "iv": 0.343, "open_interest": 403.0, "volume": 0.0, "delta": 0.6331, "gamma": 0.0341, "vega": 0.1124, "theta": -0.0038, "rho": 0.1521, "theo": 4.9818, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.74, "last_trade_time": "2026-10-20T10:07:52", "percent_change": 0.0, "prev_day_close": 4.29999995231628}, {"option": "JETS280121P00027000", "bid": 2.8, "bid_size": 541.0, "ask": 3.45, "ask_size": 612.0, "iv": 0.3376, "open_interest": 30.0, "volume": 0.0, "delta": -0.3596, "gamma": 0.0368, "vega": 0.1135, "theta": -0.0043, "rho": -0.1238, "theo": 3.1938, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.45, "last_trade_time": "2026-10-29T15:09:01", "percent_change": 0.0, "prev_day_close": 3.02500009536743}, {"option": "JETS280121C00028000", "bid": 3.95, "bid_size": 1558.0, "ask": 5.05, "ask_size": 1545.0, "iv": 0.3412, "open_interest": 704.0, "volume": 0.0, "delta": 0.5975, "gamma": 0.0355, "vega": 0.116, "theta": -0.0039, "rho": 0.1468, "theo": 4.491, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.84, "last_trade_time": "2026-10-30T12:36:48", "percent_change": 0.0, "prev_day_close": 3.72499990463257}, {"option": "JETS280121P00028000", "bid": 3.45, "bid_size": 376.0, "ask": 3.9, "ask_size": 693.0, "iv": 0.341, "open_interest": 307.0, "volume": 0.0, "delta": -0.3983, "gamma": 0.0387, "vega": 0.1167, "theta": -0.0044, "rho": -0.1335, "theo": 3.6679, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.22, "last_trade_time": "2026-10-22T12:28:21", "percent_change": 0.0, "prev_day_close": 4.15000009536743}, {"option": "JETS280121C00029000", "bid": 3.7, "bid_size": 1144.0, "ask": 4.45, "ask_size": 1446.0, "iv": 0.3406, "open_interest": 3606.0, "volume": 1.0, "delta": 0.5617, "gamma": 0.0366, "vega": 0.1185, "theta": -0.004, "rho": 0.1407, "theo": 4.0381, "change": 0.555, "open": 4.03, "high": 4.03, "low": 4.03, "tick": "down", "last_trade_price": 4.03, "last_trade_time": "2026-11-02T14:25:34", "percent_change": 15.9712, "prev_day_close": 3.47500002384186}, {"option": "JETS280121P00029000", "bid": 3.95, "bid_size": 284.0, "ask": 4.45, "ask_size": 735.0, "iv": 0.3389, "open_interest": 389.0, "volume": 0.0, "delta": -0.4377, "gamma": 0.0403, "vega": 0.1188, "theta": -0.0045, "rho": -0.1435, "theo": 4.183, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.4, "last_trade_time": "2026-09-10T10:24:40", "percent_change": 0.0, "prev_day_close": 4.75}, {"option": "JETS280121C00030000", "bid": 3.3, "bid_size": 913.0, "ask": 3.95, "ask_size": 1221.0, "iv": 0.3351, "open_interest": 621.0, "volume": 0.0, "delta": 0.5259, "gamma": 0.0374, "vega": 0.1201, "theta": -0.0041, "rho": 0.1341, "theo": 3.6226, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.06, "last_trade_time": "2026-10-30T14:21:21", "percent_change": 0.0, "prev_day_close": 3.05499994754791}, {"option": "JETS280121P00030000", "bid": 4.45, "bid_size": 376.0, "ask": 5.0, "ask_size": 688.0, "iv": 0.3337, "open_interest": 3417.0, "volume": 0.0, "delta": -0.4775, "gamma": 0.0417, "vega": 0.1196, "theta": -0.0045, "rho": -0.1516, "theo": 4.7397, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.3, "last_trade_time": "2026-10-27T12:11:53", "percent_change": 0.0, "prev_day_close": 5.40000009536743}, {"option": "JETS280121C00031000", "bid": 1.21, "bid_size": 1280.0, "ask": 3.65, "ask_size": 531.0, "iv": 0.2652, "open_interest": 25.0, "volume": 0.0, "delta": 0.4906, "gamma": 0.0378, "vega": 0.1206, "theta": -0.0041, "rho": 0.1269, "theo": 3.243, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.55, "last_trade_time": "2026-10-20T10:25:59", "percent_change": 0.0, "prev_day_close": 2.60500001907349}, {"option": "JETS280121P00031000", "bid": 4.95, "bid_size": 331.0, "ask": 6.65, "ask_size": 1222.0, "iv": 0.3716, "open_interest": 628.0, "volume": 0.0, "delta": -0.5174, "gamma": 0.0428, "vega": 0.1193, "theta": -0.0045, "rho": -0.1589, "theo": 5.336, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.95, "last_trade_time": "2026-09-30T15:27:40", "percent_change": 0.0, "prev_day_close": 5.92499995231628}, {"option": "JETS280121C00032000", "bid": 2.4, "bid_size": 1114.0, "ask": 3.25, "ask_size": 969.0, "iv": 0.3247, "open_interest": 132.0, "volume": 0.0, "delta": 0.4562, "gamma": 0.0378, "vega": 0.1202, "theta": -0.0041, "rho": 0.1195, "theo": 2.898, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.0, "last_trade_time": "2026-10-14T15:06:08", "percent_change": 0.0, "prev_day_close": 2.25499993562698}, {"option": "JETS280121P00032000", "bid": 5.65, "bid_size": 204.0, "ask": 7.25, "ask_size": 401.0, "iv": 0.3713, "open_interest": 15.0, "volume": 0.0, "delta": -0.5568, "gamma": 0.0435, "vega": 0.1176, "theta": -0.0044, "rho": -0.1643, "theo": 5.9721, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 7.05, "last_trade_time": "2026-10-15T10:32:39", "percent_change": 0.0, "prev_day_close": 6.75}, {"option": "JETS280121C00033000", "bid": 2.18, "bid_size": 1456.0, "ask": 2.95, "ask_size": 1645.0, "iv": 0.3274, "open_interest": 4219.0, "volume": 0.0, "delta": 0.4227, "gamma": 0.0376, "vega": 0.1189, "theta": -0.0041, "rho": 0.1121, "theo": 2.5855, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.35, "last_trade_time": "2026-10-30T09:30:00", "percent_change": 0.0, "prev_day_close": 2.0349999666214}, {"option": "JETS280121P00033000", "bid": 5.85, "bid_size": 265.0, "ask": 7.45, "ask_size": 295.0, "iv": 0.3296, "open_interest": 6.0, "volume": 0.0, "delta": -0.5958, "gamma": 0.044, "vega": 0.1149, "theta": -0.0043, "rho": -0.1688, "theo": 6.6451, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.35, "last_trade_time": "2026-10-27T14:58:15", "percent_change": 0.0, "prev_day_close": 7.45000004768372}, {"option": "JETS280121C00034000", "bid": 2.07, "bid_size": 405.0, "ask": 2.64, "ask_size": 920.0, "iv": 0.3321, "open_interest": 26.0, "volume": 0.0, "delta": 0.3906, "gamma": 0.0371, "vega": 0.1168, "theta": -0.004, "rho": 0.1047, "theo": 2.304, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.81, "last_trade_time": "2026-10-30T14:21:21", "percent_change": 0.0, "prev_day_close": 1.81000000238419}, {"option": "JETS280121P00034000", "bid": 6.6, "bid_size": 269.0, "ask": 8.4, "ask_size": 355.0, "iv": 0.3408, "open_interest": 3.0, "volume": 0.0, "delta": -0.6337, "gamma": 0.0441, "vega": 0.1108, "theta": -0.0042, "rho": -0.17, "theo": 7.3544, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 8.05, "last_trade_time": "2026-10-21T12:39:49", "percent_change": 0.0, "prev_day_close": 8.125}, {"option": "JETS280121C00035000", "bid": 0.86, "bid_size": 1209.0, "ask": 2.43, "ask_size": 609.0, "iv": 0.2903, "open_interest": 33.0, "volume": 0.0, "delta": 0.36, "gamma": 0.0363, "vega": 0.1141, "theta": -0.0039, "rho": 0.0974, "theo": 2.0509, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.88, "last_trade_time": "2026-10-29T11:27:07", "percent_change": 0.0, "prev_day_close": 1.57499998807907}, {"option": "JETS280121P00035000", "bid": 7.0, "bid_size": 637.0, "ask": 9.25, "ask_size": 851.0, "iv": 0.3292, "open_interest": 4000.0, "volume": 0.0, "delta": -0.6708, "gamma": 0.044, "vega": 0.1061, "theta": -0.0041, "rho": -0.1713, "theo": 8.0975, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 8.85, "last_trade_time": "2026-10-21T12:39:47", "percent_change": 0.0, "prev_day_close": 8.92500019073486}, {"option": "JETS280121C00036000", "bid": 1.63, "bid_size": 360.0, "ask": 2.09, "ask_size": 775.0, "iv": 0.3289, "open_interest": 3.0, "volume": 0.0, "delta": 0.3309, "gamma": 0.0353, "vega": 0.1107, "theta": -0.0038, "rho": 0.0902, "theo": 1.8243, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.16, "last_trade_time": "2026-10-01T13:39:41", "percent_change": 0.0, "prev_day_close": 1.30499997735024}, {"option": "JETS280121P00036000", "bid": 8.55, "bid_size": 293.0, "ask": 9.25, "ask_size": 319.0, "iv": 0.3285, "open_interest": 7.0, "volume": 0.0, "delta": -0.7063, "gamma": 0.0436, "vega": 0.1002, "theta": -0.0039, "rho": -0.1681, "theo": 8.8719, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 9.65, "last_trade_time": "2026-10-21T12:39:55", "percent_change": 0.0, "prev_day_close": 9.77499961853027}, {"option": "JETS280121C00037000", "bid": 1.38, "bid_size": 1189.0, "ask": 1.88, "ask_size": 1131.0, "iv": 0.3257, "open_interest": 168.0, "volume": 5.0, "delta": 0.3036, "gamma": 0.0342, "vega": 0.107, "theta": -0.0037, "rho": 0.0836, "theo": 1.6219, "change": 0.41, "open": 1.7, "high": 1.7, "low": 1.7, "tick": "up", "last_trade_price": 1.7, "last_trade_time": "2026-11-02T10:50:22", "percent_change": 31.7829, "prev_day_close": 1.29000002145767}, {"option": "JETS280121P00037000", "bid": 9.3, "bid_size": 291.0, "ask": 10.05, "ask_size": 293.0, "iv": 0.3247, "open_interest": 0.0, "volume": 0.0, "delta": -0.7406, "gamma": 0.043, "vega": 0.093, "theta": -0.0037, "rho": -0.1636, "theo": 9.6769, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.625}, {"option": "JETS280121C00038000", "bid": 1.25, "bid_size": 736.0, "ask": 1.66, "ask_size": 1525.0, "iv": 0.3257, "open_interest": 4159.0, "volume": 0.0, "delta": 0.2781, "gamma": 0.0329, "vega": 0.1029, "theta": -0.0036, "rho": 0.0769, "theo": 1.4417, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.9, "last_trade_time": "2026-10-16T15:50:04", "percent_change": 0.0, "prev_day_close": 1.10999998450279}, {"option": "JETS280121P00038000", "bid": 10.15, "bid_size": 269.0, "ask": 10.95, "ask_size": 280.0, "iv": 0.3292, "open_interest": 0.0, "volume": 0.0, "delta": -0.7736, "gamma": 0.0426, "vega": 0.0862, "theta": -0.0035, "rho": -0.1578, "theo": 10.5082, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 12.2, "last_trade_time": "2026-05-06T11:25:21", "percent_change": 0.0, "prev_day_close": 11.5250000953674}, {"option": "JETS280121C00039000", "bid": 0.0, "bid_size": 0.0, "ask": 1.67, "ask_size": 578.0, "iv": 0.2755, "open_interest": 0.0, "volume": 0.0, "delta": 0.2543, "gamma": 0.0315, "vega": 0.0985, "theta": -0.0034, "rho": 0.0708, "theo": 1.2814, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "JETS280121P00039000", "bid": 10.95, "bid_size": 179.0, "ask": 11.8, "ask_size": 183.0, "iv": 0.3253, "open_interest": 0.0, "volume": 0.0, "delta": -0.8045, "gamma": 0.0417, "vega": 0.0782, "theta": -0.0033, "rho": -0.1462, "theo": 11.3652, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.4499998092651}, {"option": "JETS280121C00040000", "bid": 0.24, "bid_size": 1787.0, "ask": 1.33, "ask_size": 385.0, "iv": 0.2834, "open_interest": 71.0, "volume": 0.0, "delta": 0.2322, "gamma": 0.03, "vega": 0.094, "theta": -0.0032, "rho": 0.065, "theo": 1.1391, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.84, "last_trade_time": "2026-10-15T11:45:51", "percent_change": 0.0, "prev_day_close": 0.709999978542328}, {"option": "JETS280121P00040000", "bid": 11.85, "bid_size": 188.0, "ask": 12.75, "ask_size": 189.0, "iv": 0.3315, "open_interest": 6.0, "volume": 0.0, "delta": -0.8348, "gamma": 0.0413, "vega": 0.0696, "theta": -0.0031, "rho": -0.1347, "theo": 12.2462, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.2, "last_trade_time": "2026-08-11T09:34:26", "percent_change": 0.0, "prev_day_close": 13.375}, {"option": "JETS280121C00041000", "bid": 0.45, "bid_size": 1818.0, "ask": 1.21, "ask_size": 691.0, "iv": 0.3022, "open_interest": 191.0, "volume": 0.0, "delta": 0.2119, "gamma": 0.0285, "vega": 0.0893, "theta": -0.0031, "rho": 0.0595, "theo": 1.013, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.15, "last_trade_time": "2026-10-01T13:58:12", "percent_change": 0.0, "prev_day_close": 0.745000004768372}, {"option": "JETS280121P00041000", "bid": 12.75, "bid_size": 188.0, "ask": 13.65, "ask_size": 186.0, "iv": 0.3321, "open_interest": 1.0, "volume": 0.0, "delta": -0.8639, "gamma": 0.041, "vega": 0.061, "theta": -0.003, "rho": -0.1257, "theo": 13.1484, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.05, "last_trade_time": "2026-08-11T09:37:03", "percent_change": 0.0, "prev_day_close": 14.25}, {"option": "JETS280121C00042000", "bid": 0.34, "bid_size": 997.0, "ask": 1.26, "ask_size": 585.0, "iv": 0.3113, "open_interest": 65.0, "volume": 0.0, "delta": 0.1932, "gamma": 0.027, "vega": 0.0847, "theta": -0.0029, "rho": 0.0546, "theo": 0.9013, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.2, "last_trade_time": "2026-07-17T11:07:54", "percent_change": 0.0, "prev_day_close": 0.644999980926514}, {"option": "JETS280121P00042000", "bid": 13.3, "bid_size": 217.0, "ask": 14.55, "ask_size": 190.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8898, "gamma": 0.0398, "vega": 0.0515, "theta": -0.0027, "rho": -0.107, "theo": 14.0694, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 15.61, "last_trade_time": "2026-10-15T14:17:23", "percent_change": 0.0, "prev_day_close": 15.2249999046326}, {"option": "JETS280121C00043000", "bid": 0.06, "bid_size": 1047.0, "ask": 1.01, "ask_size": 479.0, "iv": 0.2872, "open_interest": 34.0, "volume": 0.0, "delta": 0.176, "gamma": 0.0254, "vega": 0.08, "theta": -0.0028, "rho": 0.0499, "theo": 0.8024, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.92, "last_trade_time": "2026-09-08T10:09:42", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "JETS280121P00043000", "bid": 14.55, "bid_size": 176.0, "ask": 15.5, "ask_size": 182.0, "iv": 0.3271, "open_interest": 0.0, "volume": 0.0, "delta": -0.9181, "gamma": 0.0399, "vega": 0.038, "theta": -0.0027, "rho": -0.0812, "theo": 15.0131, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 12.5, "last_trade_time": "2026-08-11T09:34:42", "percent_change": 0.0, "prev_day_close": 16.1500000953674}, {"option": "JETS280121C00044000", "bid": 0.01, "bid_size": 1029.0, "ask": 0.92, "ask_size": 426.0, "iv": 0.2873, "open_interest": 2.0, "volume": 0.0, "delta": 0.1603, "gamma": 0.024, "vega": 0.0755, "theta": -0.0026, "rho": 0.0456, "theo": 0.715, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.11, "last_trade_time": "2026-02-06T09:34:08", "percent_change": 0.0, "prev_day_close": 0.340000003576279}, {"option": "JETS280121P00044000", "bid": 15.5, "bid_size": 190.0, "ask": 16.45, "ask_size": 189.0, "iv": 0.3259, "open_interest": 0.0, "volume": 0.0, "delta": -0.9434, "gamma": 0.04, "vega": 0.0329, "theta": -0.0026, "rho": -0.0755, "theo": 15.969, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.3249998092651}, {"option": "JETS280121C00045000", "bid": 0.0, "bid_size": 0.0, "ask": 0.85, "ask_size": 993.0, "iv": 0.2911, "open_interest": 463.0, "volume": 0.0, "delta": 0.146, "gamma": 0.0225, "vega": 0.0711, "theta": -0.0024, "rho": 0.0417, "theo": 0.6377, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.05, "last_trade_time": "2026-06-26T14:10:24", "percent_change": 0.0, "prev_day_close": 0.310000002384186}, {"option": "JETS280121P00045000", "bid": 16.45, "bid_size": 126.0, "ask": 17.45, "ask_size": 126.0, "iv": 0.3303, "open_interest": 0.0, "volume": 0.0, "delta": -0.9637, "gamma": 0.0373, "vega": 0.0231, "theta": -0.0023, "rho": -0.0316, "theo": 16.9382, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.8000001907349}, {"option": "JETS280121C00050000", "bid": 0.09, "bid_size": 1624.0, "ask": 0.45, "ask_size": 367.0, "iv": 0.3064, "open_interest": 75.0, "volume": 0.0, "delta": 0.0916, "gamma": 0.016, "vega": 0.0514, "theta": -0.0018, "rho": 0.0264, "theo": 0.3658, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-10-30T15:55:10", "percent_change": 0.0, "prev_day_close": 0.285000003874302}, {"option": "JETS280121P00050000", "bid": 20.0, "bid_size": 178.0, "ask": 22.5, "ask_size": 126.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0022, "rho": 0.0, "theo": 21.935, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.25}, {"option": "JETS290119C00015000", "bid": 13.15, "bid_size": 679.0, "ask": 14.65, "ask_size": 632.0, "iv": 0.3695, "open_interest": 424.0, "volume": 0.0, "delta": 0.9023, "gamma": 0.009, "vega": 0.0579, "theta": 0.0, "rho": 0.1933, "theo": 14.0342, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 12.16, "last_trade_time": "2026-10-23T11:02:35", "percent_change": 0.0, "prev_day_close": 13.125}, {"option": "JETS290119P00015000", "bid": 0.45, "bid_size": 323.0, "ask": 1.0, "ask_size": 551.0, "iv": 0.4056, "open_interest": 4.0, "volume": 0.0, "delta": -0.0712, "gamma": 0.0084, "vega": 0.0566, "theta": -0.0013, "rho": -0.0523, "theo": 0.6597, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.7, "last_trade_time": "2026-10-27T09:30:19", "percent_change": 0.0, "prev_day_close": 0.765000015497208}, {"option": "JETS290119C00016000", "bid": 12.45, "bid_size": 206.0, "ask": 13.8, "ask_size": 214.0, "iv": 0.3661, "open_interest": 9.0, "volume": 0.0, "delta": 0.8868, "gamma": 0.0102, "vega": 0.0655, "theta": 0.0, "rho": 0.2087, "theo": 13.2577, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 11.25, "last_trade_time": "2026-10-19T14:48:28", "percent_change": 0.0, "prev_day_close": 12.3999996185303}, {"option": "JETS290119P00016000", "bid": 0.59, "bid_size": 301.0, "ask": 1.15, "ask_size": 539.0, "iv": 0.397, "open_interest": 1.0, "volume": 0.0, "delta": -0.0854, "gamma": 0.0098, "vega": 0.0648, "theta": -0.0015, "rho": -0.0623, "theo": 0.8067, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.9, "last_trade_time": "2026-10-12T15:57:27", "percent_change": 0.0, "prev_day_close": 0.919999986886978}, {"option": "JETS290119C00017000", "bid": 11.95, "bid_size": 237.0, "ask": 13.3, "ask_size": 239.0, "iv": 0.397, "open_interest": 3.0, "volume": 0.0, "delta": 0.87, "gamma": 0.0116, "vega": 0.074, "theta": -0.0002, "rho": 0.222, "theo": 12.5056, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.5, "last_trade_time": "2026-10-22T09:58:10", "percent_change": 0.0, "prev_day_close": 11.6499996185303}, {"option": "JETS290119P00017000", "bid": 0.74, "bid_size": 366.0, "ask": 1.13, "ask_size": 393.0, "iv": 0.3753, "open_interest": 11.0, "volume": 0.0, "delta": -0.1013, "gamma": 0.0113, "vega": 0.0734, "theta": -0.0016, "rho": -0.0732, "theo": 0.9755, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.14, "last_trade_time": "2026-10-30T10:31:51", "percent_change": 0.0, "prev_day_close": 1.125}, {"option": "JETS290119C00018000", "bid": 11.2, "bid_size": 224.0, "ask": 12.5, "ask_size": 222.0, "iv": 0.3839, "open_interest": 33.0, "volume": 0.0, "delta": 0.8521, "gamma": 0.0129, "vega": 0.0821, "theta": -0.0005, "rho": 0.231, "theo": 11.7781, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 10.4, "last_trade_time": "2026-10-20T13:24:07", "percent_change": 0.0, "prev_day_close": 10.9749999046326}, {"option": "JETS290119P00018000", "bid": 0.92, "bid_size": 281.0, "ask": 1.53, "ask_size": 511.0, "iv": 0.3822, "open_interest": 0.0, "volume": 0.0, "delta": -0.1187, "gamma": 0.0129, "vega": 0.082, "theta": -0.0018, "rho": -0.0851, "theo": 1.1678, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.31000000238419}, {"option": "JETS290119C00019000", "bid": 10.45, "bid_size": 546.0, "ask": 11.85, "ask_size": 655.0, "iv": 0.378, "open_interest": 383.0, "volume": 0.0, "delta": 0.833, "gamma": 0.0143, "vega": 0.0904, "theta": -0.0007, "rho": 0.2402, "theo": 11.077, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 10.08, "last_trade_time": "2026-10-30T12:16:09", "percent_change": 0.0, "prev_day_close": 9.57499980926514}, {"option": "JETS290119P00019000", "bid": 1.12, "bid_size": 278.0, "ask": 1.76, "ask_size": 584.0, "iv": 0.376, "open_interest": 0.0, "volume": 0.0, "delta": -0.1378, "gamma": 0.0146, "vega": 0.0907, "theta": -0.002, "rho": -0.0979, "theo": 1.3849, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.3, "last_trade_time": "2026-09-22T09:30:04", "percent_change": 0.0, "prev_day_close": 1.53500002622604}, {"option": "JETS290119C00020000", "bid": 9.8, "bid_size": 220.0, "ask": 11.0, "ask_size": 222.0, "iv": 0.3649, "open_interest": 6.0, "volume": 0.0, "delta": 0.8128, "gamma": 0.0157, "vega": 0.0985, "theta": -0.001, "rho": 0.2473, "theo": 10.4011, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 9.43, "last_trade_time": "2026-10-30T12:26:39", "percent_change": 0.0, "prev_day_close": 9.375}, {"option": "JETS290119P00020000", "bid": 1.35, "bid_size": 295.0, "ask": 2.06, "ask_size": 592.0, "iv": 0.3727, "open_interest": 0.0, "volume": 0.0, "delta": -0.1584, "gamma": 0.0163, "vega": 0.0993, "theta": -0.0021, "rho": -0.1114, "theo": 1.6284, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.79999995231628}, {"option": "JETS290119C00021000", "bid": 9.2, "bid_size": 198.0, "ask": 10.6, "ask_size": 202.0, "iv": 0.3742, "open_interest": 17.0, "volume": 0.0, "delta": 0.7915, "gamma": 0.0172, "vega": 0.1065, "theta": -0.0012, "rho": 0.2512, "theo": 9.7534, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.25, "last_trade_time": "2026-10-15T09:37:02", "percent_change": 0.0, "prev_day_close": 8.90000009536743}, {"option": "JETS290119P00021000", "bid": 1.59, "bid_size": 317.0, "ask": 2.29, "ask_size": 525.0, "iv": 0.3643, "open_interest": 0.0, "volume": 0.0, "delta": -0.1805, "gamma": 0.018, "vega": 0.1076, "theta": -0.0023, "rho": -0.1259, "theo": 1.8992, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.19000005722046}, {"option": "JETS290119C00022000", "bid": 8.55, "bid_size": 222.0, "ask": 9.7, "ask_size": 257.0, "iv": 0.3557, "open_interest": 46.0, "volume": 0.0, "delta": 0.7692, "gamma": 0.0186, "vega": 0.114, "theta": -0.0014, "rho": 0.2547, "theo": 9.132, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.69, "last_trade_time": "2026-10-14T11:10:24", "percent_change": 0.0, "prev_day_close": 8.375}, {"option": "JETS290119P00022000", "bid": 1.89, "bid_size": 358.0, "ask": 2.39, "ask_size": 325.0, "iv": 0.3513, "open_interest": 0.0, "volume": 0.0, "delta": -0.204, "gamma": 0.0198, "vega": 0.1157, "theta": -0.0024, "rho": -0.1402, "theo": 2.1986, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.4099999666214}, {"option": "JETS290119C00023000", "bid": 7.95, "bid_size": 253.0, "ask": 9.25, "ask_size": 270.0, "iv": 0.3575, "open_interest": 93.0, "volume": 1.0, "delta": 0.746, "gamma": 0.0199, "vega": 0.1213, "theta": -0.0016, "rho": 0.2553, "theo": 8.5392, "change": 0.8, "open": 8.55, "high": 8.55, "low": 8.55, "tick": "up", "last_trade_price": 8.55, "last_trade_time": "2026-11-02T11:13:46", "percent_change": 10.3226, "prev_day_close": 7.75}, {"option": "JETS290119P00023000", "bid": 2.21, "bid_size": 354.0, "ask": 2.73, "ask_size": 342.0, "iv": 0.3479, "open_interest": 0.0, "volume": 0.0, "delta": -0.2288, "gamma": 0.0215, "vega": 0.1234, "theta": -0.0026, "rho": -0.1554, "theo": 2.5271, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.74500000476837}, {"option": "JETS290119C00024000", "bid": 7.4, "bid_size": 222.0, "ask": 8.6, "ask_size": 225.0, "iv": 0.3511, "open_interest": 2.0, "volume": 0.0, "delta": 0.722, "gamma": 0.0212, "vega": 0.1278, "theta": -0.0018, "rho": 0.2556, "theo": 7.9736, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 7.95, "last_trade_time": "2026-10-07T14:35:05", "percent_change": 0.0, "prev_day_close": 7.25}, {"option": "JETS290119P00024000", "bid": 2.55, "bid_size": 381.0, "ask": 3.1, "ask_size": 358.0, "iv": 0.3443, "open_interest": 0.0, "volume": 0.0, "delta": -0.2548, "gamma": 0.0232, "vega": 0.1304, "theta": -0.0027, "rho": -0.1702, "theo": 2.8859, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.12999999523163}, {"option": "JETS290119C00025000", "bid": 6.95, "bid_size": 242.0, "ask": 8.0, "ask_size": 240.0, "iv": 0.3486, "open_interest": 31.0, "volume": 1.0, "delta": 0.6974, "gamma": 0.0224, "vega": 0.1342, "theta": -0.002, "rho": 0.2537, "theo": 7.4364, "change": 0.655, "open": 7.33, "high": 7.33, "low": 7.33, "tick": "up", "last_trade_price": 7.33, "last_trade_time": "2026-11-02T11:14:16", "percent_change": 9.81273, "prev_day_close": 6.67499995231628}, {"option": "JETS290119P00025000", "bid": 2.85, "bid_size": 457.0, "ask": 5.5, "ask_size": 1160.0, "iv": 0.4115, "open_interest": 0.0, "volume": 0.0, "delta": -0.2819, "gamma": 0.0248, "vega": 0.1366, "theta": -0.0028, "rho": -0.185, "theo": 3.2753, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.64999997615814}, {"option": "JETS290119C00026000", "bid": 6.4, "bid_size": 522.0, "ask": 7.6, "ask_size": 743.0, "iv": 0.348, "open_interest": 370.0, "volume": 0.0, "delta": 0.6723, "gamma": 0.0236, "vega": 0.1397, "theta": -0.0021, "rho": 0.2511, "theo": 6.9268, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.6, "last_trade_time": "2026-10-08T11:09:42", "percent_change": 0.0, "prev_day_close": 6.22499990463257}, {"option": "JETS290119P00026000", "bid": 3.45, "bid_size": 195.0, "ask": 3.95, "ask_size": 352.0, "iv": 0.3431, "open_interest": 17.0, "volume": 0.0, "delta": -0.31, "gamma": 0.0265, "vega": 0.1423, "theta": -0.0029, "rho": -0.1994, "theo": 3.6953, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.6, "last_trade_time": "2026-09-22T11:54:29", "percent_change": 0.0, "prev_day_close": 4.55000007152557}, {"option": "JETS290119C00027000", "bid": 5.9, "bid_size": 354.0, "ask": 7.05, "ask_size": 388.0, "iv": 0.342, "open_interest": 5.0, "volume": 0.0, "delta": 0.6468, "gamma": 0.0246, "vega": 0.1447, "theta": -0.0023, "rho": 0.2475, "theo": 6.4448, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 6.09, "last_trade_time": "2026-10-09T12:42:08", "percent_change": 0.0, "prev_day_close": 5.75}, {"option": "JETS290119P00027000", "bid": 2.78, "bid_size": 340.0, "ask": 6.45, "ask_size": 418.0, "iv": 0.3718, "open_interest": 0.0, "volume": 0.0, "delta": -0.339, "gamma": 0.028, "vega": 0.147, "theta": -0.003, "rho": -0.2136, "theo": 4.1469, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.0, "last_trade_time": "2026-09-22T09:30:04", "percent_change": 0.0, "prev_day_close": 4.69999980926514}, {"option": "JETS290119C00028000", "bid": 5.45, "bid_size": 723.0, "ask": 6.6, "ask_size": 664.0, "iv": 0.3397, "open_interest": 248.0, "volume": 0.0, "delta": 0.6211, "gamma": 0.0255, "vega": 0.1489, "theta": -0.0024, "rho": 0.2424, "theo": 5.9901, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.5, "last_trade_time": "2026-10-06T10:00:38", "percent_change": 0.0, "prev_day_close": 5.39999985694885}, {"option": "JETS290119P00028000", "bid": 2.88, "bid_size": 392.0, "ask": 6.9, "ask_size": 400.0, "iv": 0.3547, "open_interest": 0.0, "volume": 0.0, "delta": -0.3686, "gamma": 0.0295, "vega": 0.1509, "theta": -0.003, "rho": -0.2286, "theo": 4.6292, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.67499995231628}, {"option": "JETS290119C00029000", "bid": 5.05, "bid_size": 732.0, "ask": 6.15, "ask_size": 676.0, "iv": 0.3375, "open_interest": 243.0, "volume": 0.0, "delta": 0.5954, "gamma": 0.0262, "vega": 0.1524, "theta": -0.0025, "rho": 0.2376, "theo": 5.5619, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.3, "last_trade_time": "2026-10-14T15:10:49", "percent_change": 0.0, "prev_day_close": 4.89999985694885}, {"option": "JETS290119P00029000", "bid": 2.97, "bid_size": 241.0, "ask": 7.45, "ask_size": 238.0, "iv": 0.3394, "open_interest": 1.0, "volume": 0.0, "delta": -0.3989, "gamma": 0.0309, "vega": 0.1538, "theta": -0.0031, "rho": -0.241, "theo": 5.1429, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.95, "last_trade_time": "2026-09-24T12:58:35", "percent_change": 0.0, "prev_day_close": 5.70000004768372}, {"option": "JETS290119C00030000", "bid": 4.65, "bid_size": 365.0, "ask": 5.8, "ask_size": 402.0, "iv": 0.3371, "open_interest": 23.0, "volume": 0.0, "delta": 0.5696, "gamma": 0.0269, "vega": 0.1552, "theta": -0.0026, "rho": 0.2308, "theo": 5.1596, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.25, "last_trade_time": "2026-10-26T09:31:30", "percent_change": 0.0, "prev_day_close": 4.625}, {"option": "JETS290119P00030000", "bid": 4.45, "bid_size": 241.0, "ask": 7.0, "ask_size": 232.0, "iv": 0.3353, "open_interest": 0.0, "volume": 0.0, "delta": -0.4296, "gamma": 0.0322, "vega": 0.1557, "theta": -0.0031, "rho": -0.2508, "theo": 5.6873, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.63, "last_trade_time": "2026-10-02T14:57:33", "percent_change": 0.0, "prev_day_close": 6.70000004768372}, {"option": "JETS290119C00031000", "bid": 4.3, "bid_size": 341.0, "ask": 5.35, "ask_size": 408.0, "iv": 0.3336, "open_interest": 98.0, "volume": 0.0, "delta": 0.5441, "gamma": 0.0274, "vega": 0.1572, "theta": -0.0026, "rho": 0.2247, "theo": 4.7827, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.19, "last_trade_time": "2026-09-23T13:18:44", "percent_change": 0.0, "prev_day_close": 4.22500002384186}, {"option": "JETS290119P00031000", "bid": 5.75, "bid_size": 202.0, "ask": 6.8, "ask_size": 207.0, "iv": 0.3317, "open_interest": 0.0, "volume": 0.0, "delta": -0.4606, "gamma": 0.0334, "vega": 0.1565, "theta": -0.0032, "rho": -0.2602, "theo": 6.2615, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.2999997138977}, {"option": "JETS290119C00032000", "bid": 3.75, "bid_size": 467.0, "ask": 5.25, "ask_size": 375.0, "iv": 0.3335, "open_interest": 35.0, "volume": 0.0, "delta": 0.5189, "gamma": 0.0278, "vega": 0.1586, "theta": -0.0027, "rho": 0.2172, "theo": 4.4299, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.69, "last_trade_time": "2026-10-01T13:29:50", "percent_change": 0.0, "prev_day_close": 3.75000011920929}, {"option": "JETS290119P00032000", "bid": 6.45, "bid_size": 198.0, "ask": 7.2, "ask_size": 200.0, "iv": 0.3264, "open_interest": 2.0, "volume": 0.0, "delta": -0.4919, "gamma": 0.0345, "vega": 0.1564, "theta": -0.0032, "rho": -0.2688, "theo": 6.8662, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.71, "last_trade_time": "2026-09-24T12:21:30", "percent_change": 0.0, "prev_day_close": 8.27499985694885}, {"option": "JETS290119C00033000", "bid": 3.6, "bid_size": 409.0, "ask": 4.65, "ask_size": 406.0, "iv": 0.3289, "open_interest": 1.0, "volume": 0.0, "delta": 0.4941, "gamma": 0.028, "vega": 0.1592, "theta": -0.0027, "rho": 0.2101, "theo": 4.1005, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.55, "last_trade_time": "2026-09-23T13:26:55", "percent_change": 0.0, "prev_day_close": 3.32500004768372}, {"option": "JETS290119P00033000", "bid": 6.95, "bid_size": 204.0, "ask": 8.05, "ask_size": 205.0, "iv": 0.3274, "open_interest": 0.0, "volume": 0.0, "delta": -0.5233, "gamma": 0.0356, "vega": 0.1554, "theta": -0.0032, "rho": -0.2752, "theo": 7.4997, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.17500019073486}, {"option": "JETS290119C00034000", "bid": 2.67, "bid_size": 688.0, "ask": 6.15, "ask_size": 458.0, "iv": 0.3645, "open_interest": 0.0, "volume": 0.0, "delta": 0.4698, "gamma": 0.0281, "vega": 0.1593, "theta": -0.0028, "rho": 0.2028, "theo": 3.7936, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.125}, {"option": "JETS290119P00034000", "bid": 7.7, "bid_size": 200.0, "ask": 8.6, "ask_size": 204.0, "iv": 0.325, "open_interest": 0.0, "volume": 0.0, "delta": -0.5548, "gamma": 0.0366, "vega": 0.1528, "theta": -0.0032, "rho": -0.2794, "theo": 8.1622, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.4249997138977}, {"option": "JETS290119C00035000", "bid": 3.05, "bid_size": 374.0, "ask": 3.9, "ask_size": 373.0, "iv": 0.3224, "open_interest": 4.0, "volume": 0.0, "delta": 0.4461, "gamma": 0.0282, "vega": 0.1587, "theta": -0.0028, "rho": 0.1947, "theo": 3.5078, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.15, "last_trade_time": "2026-10-28T09:48:33", "percent_change": 0.0, "prev_day_close": 3.07500004768372}, {"option": "JETS290119P00035000", "bid": 6.85, "bid_size": 219.0, "ask": 10.9, "ask_size": 198.0, "iv": 0.326, "open_interest": 0.0, "volume": 0.0, "delta": -0.5861, "gamma": 0.0374, "vega": 0.1497, "theta": -0.0031, "rho": -0.2818, "theo": 8.8521, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.3249998092651}, {"option": "JETS290119C00036000", "bid": 2.64, "bid_size": 522.0, "ask": 3.75, "ask_size": 426.0, "iv": 0.3201, "open_interest": 0.0, "volume": 0.0, "delta": 0.423, "gamma": 0.028, "vega": 0.1575, "theta": -0.0028, "rho": 0.187, "theo": 3.2423, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.72499990463257}, {"option": "JETS290119P00036000", "bid": 9.0, "bid_size": 194.0, "ask": 10.0, "ask_size": 176.0, "iv": 0.3184, "open_interest": 2.0, "volume": 0.0, "delta": -0.6173, "gamma": 0.0381, "vega": 0.1456, "theta": -0.0031, "rho": -0.2799, "theo": 9.5688, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.48, "last_trade_time": "2026-10-02T15:07:41", "percent_change": 0.0, "prev_day_close": 10.375}, {"option": "JETS290119C00037000", "bid": 2.61, "bid_size": 362.0, "ask": 3.5, "ask_size": 380.0, "iv": 0.3257, "open_interest": 0.0, "volume": 0.0, "delta": 0.4007, "gamma": 0.0278, "vega": 0.1559, "theta": -0.0027, "rho": 0.1789, "theo": 2.9961, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5550000667572}, {"option": "JETS290119P00037000", "bid": 9.7, "bid_size": 204.0, "ask": 10.75, "ask_size": 191.0, "iv": 0.3157, "open_interest": 2.0, "volume": 0.0, "delta": -0.6482, "gamma": 0.0388, "vega": 0.1402, "theta": -0.0031, "rho": -0.2806, "theo": 10.3124, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 10.1, "last_trade_time": "2026-10-01T13:30:50", "percent_change": 0.0, "prev_day_close": 11.5999999046326}, {"option": "JETS290119C00038000", "bid": 2.4, "bid_size": 353.0, "ask": 3.3, "ask_size": 424.0, "iv": 0.3262, "open_interest": 0.0, "volume": 0.0, "delta": 0.3792, "gamma": 0.0276, "vega": 0.1539, "theta": -0.0027, "rho": 0.1712, "theo": 2.7677, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.32500004768372}, {"option": "JETS290119P00038000", "bid": 10.45, "bid_size": 202.0, "ask": 11.55, "ask_size": 193.0, "iv": 0.3148, "open_interest": 0.0, "volume": 0.0, "delta": -0.6787, "gamma": 0.0392, "vega": 0.1338, "theta": -0.003, "rho": -0.2742, "theo": 11.0804, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 11.95, "last_trade_time": "2026-10-27T13:15:07", "percent_change": 0.0, "prev_day_close": 11.9499998092651}, {"option": "JETS290119C00039000", "bid": 2.2, "bid_size": 416.0, "ask": 3.05, "ask_size": 458.0, "iv": 0.3245, "open_interest": 0.0, "volume": 0.0, "delta": 0.3585, "gamma": 0.0272, "vega": 0.1513, "theta": -0.0027, "rho": 0.1631, "theo": 2.5563, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.15500003099442}, {"option": "JETS290119P00039000", "bid": 11.25, "bid_size": 204.0, "ask": 12.35, "ask_size": 187.0, "iv": 0.314, "open_interest": 1.0, "volume": 0.0, "delta": -0.7089, "gamma": 0.0397, "vega": 0.1271, "theta": -0.0029, "rho": -0.2602, "theo": 11.8724, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 12.69, "last_trade_time": "2026-10-20T10:57:33", "percent_change": 0.0, "prev_day_close": 12.75}, {"option": "JETS290119C00040000", "bid": 2.02, "bid_size": 709.0, "ask": 2.65, "ask_size": 361.0, "iv": 0.3173, "open_interest": 1.0, "volume": 0.0, "delta": 0.3386, "gamma": 0.0267, "vega": 0.1485, "theta": -0.0026, "rho": 0.1554, "theo": 2.361, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.68, "last_trade_time": "2026-09-23T13:25:49", "percent_change": 0.0, "prev_day_close": 1.97999995946884}, {"option": "JETS290119P00040000", "bid": 11.35, "bid_size": 209.0, "ask": 13.2, "ask_size": 190.0, "iv": 0.2799, "open_interest": 1.0, "volume": 0.0, "delta": -0.7388, "gamma": 0.0401, "vega": 0.1191, "theta": -0.0028, "rho": -0.2562, "theo": 12.6889, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 12.54, "last_trade_time": "2026-10-01T13:32:20", "percent_change": 0.0, "prev_day_close": 13.6000003814697}, {"option": "JETS290119C00041000", "bid": 1.85, "bid_size": 775.0, "ask": 2.46, "ask_size": 388.0, "iv": 0.3165, "open_interest": 0.0, "volume": 0.0, "delta": 0.3196, "gamma": 0.0262, "vega": 0.1454, "theta": -0.0026, "rho": 0.1479, "theo": 2.1803, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.80999994277954}, {"option": "JETS290119P00041000", "bid": 12.15, "bid_size": 220.0, "ask": 14.85, "ask_size": 197.0, "iv": 0.3158, "open_interest": 1.0, "volume": 2.0, "delta": -0.7678, "gamma": 0.0404, "vega": 0.1102, "theta": -0.0027, "rho": -0.2416, "theo": 13.5261, "change": -1.16, "open": 13.5, "high": 13.5, "low": 13.34, "tick": "down", "last_trade_price": 13.34, "last_trade_time": "2026-11-02T12:16:52", "percent_change": -8.0, "prev_day_close": 14.5}, {"option": "JETS290119C00042000", "bid": 1.7, "bid_size": 726.0, "ask": 2.3, "ask_size": 359.0, "iv": 0.3166, "open_interest": 5.0, "volume": 0.0, "delta": 0.3014, "gamma": 0.0256, "vega": 0.142, "theta": -0.0025, "rho": 0.1404, "theo": 2.0135, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.75, "last_trade_time": "2026-10-28T10:03:08", "percent_change": 0.0, "prev_day_close": 1.66500002145767}, {"option": "JETS290119P00042000", "bid": 12.95, "bid_size": 352.0, "ask": 15.7, "ask_size": 194.0, "iv": 0.3113, "open_interest": 1.0, "volume": 2.0, "delta": -0.7971, "gamma": 0.0412, "vega": 0.1013, "theta": -0.0026, "rho": -0.2223, "theo": 14.3847, "change": -1.015, "open": 14.45, "high": 14.45, "low": 14.36, "tick": "down", "last_trade_price": 14.36, "last_trade_time": "2026-11-02T12:55:00", "percent_change": -6.60163, "prev_day_close": 15.375}], "symbol": "JETS", "security_type": "stock", "exchange_id": 3, "current_price": 27.99, "price_change": 1.12, "price_change_percent": 4.1589, "bid": 27.8, "ask": 28.2, "bid_size": 200, "ask_size": 300, "open": 27.73, "high": 28.48, "low": 27.71, "close": 28.05, "prev_day_close": 26.93, "volume": 4731411, "iv30": 38.447, "iv30_change": 1.112, "iv30_change_percent": 2.9784, "seqno": 10517927839, "last_trade_time": "2026-11-02T15:59:59", "tick": "up"}, "symbol": "JETS"}