{"timestamp": "2026-11-05 04:48:18", "data": {"options": [{"option": "JOE261120C00035000", "bid": 33.8, "bid_size": 11.0, "ask": 37.4, "ask_size": 11.0, "iv": 1.588, "open_interest": 0.0, "volume": 0.0, "delta": 0.9999, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0067, "theo": 35.5361, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 33.8500003814697}, {"option": "JOE261120P00035000", "bid": 0.0, "bid_size": 0.0, "ask": 2.6, "ask_size": 8.0, "iv": 2.6373, "open_interest": 0.0, "volume": 0.0, "delta": -0.0001, "gamma": 0.0, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 0.0002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "JOE261120C00040000", "bid": 29.0, "bid_size": 11.0, "ask": 31.3, "ask_size": 13.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9999, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0077, "theo": 30.5404, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 28.8500003814697}, {"option": "JOE261120P00040000", "bid": 0.0, "bid_size": 0.0, "ask": 2.55, "ask_size": 10.0, "iv": 2.2047, "open_interest": 0.0, "volume": 0.0, "delta": -0.0002, "gamma": 0.0001, "vega": 0.0001, "theta": -0.0002, "rho": 0.0, "theo": 0.0007, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.600000023841858}, {"option": "JOE261120C00045000", "bid": 24.0, "bid_size": 12.0, "ask": 26.2, "ask_size": 10.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9998, "gamma": 0.0001, "vega": 0.0001, "theta": 0.0, "rho": 0.0086, "theo": 25.545, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.8500003814697}, {"option": "JOE261120P00045000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 18.0, "iv": 1.1344, "open_interest": 0.0, "volume": 0.0, "delta": -0.0007, "gamma": 0.0002, "vega": 0.0004, "theta": -0.0006, "rho": 0.0, "theo": 0.0018, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "JOE261120C00050000", "bid": 19.2, "bid_size": 12.0, "ask": 21.2, "ask_size": 12.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9992, "gamma": 0.0004, "vega": 0.0004, "theta": 0.0, "rho": 0.0097, "theo": 20.5502, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.9500007629395}, {"option": "JOE261120P00050000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 13.0, "iv": 1.4191, "open_interest": 0.0, "volume": 0.0, "delta": -0.0021, "gamma": 0.0008, "vega": 0.001, "theta": -0.0016, "rho": -0.0001, "theo": 0.0052, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.600000023841858}, {"option": "JOE261120C00055000", "bid": 14.0, "bid_size": 14.0, "ask": 16.2, "ask_size": 12.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9964, "gamma": 0.0018, "vega": 0.0015, "theta": -0.0005, "rho": 0.011, "theo": 15.5592, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.0}, {"option": "JOE261120P00055000", "bid": 0.0, "bid_size": 0.0, "ask": 1.1, "ask_size": 15.0, "iv": 0.9162, "open_interest": 2.0, "volume": 0.0, "delta": -0.007, "gamma": 0.0027, "vega": 0.003, "theta": -0.0039, "rho": -0.0002, "theo": 0.0162, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.46, "last_trade_time": "2026-10-12T10:33:14", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "JOE261120C00060000", "bid": 9.7, "bid_size": 15.0, "ask": 11.3, "ask_size": 11.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": 0.9823, "gamma": 0.0086, "vega": 0.0067, "theta": -0.0073, "rho": 0.0136, "theo": 10.5878, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 12.7, "last_trade_time": "2026-10-29T11:03:08", "percent_change": 0.0, "prev_day_close": 8.65000009536743}, {"option": "JOE261120P00060000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 11.0, "iv": 0.6721, "open_interest": 20.0, "volume": 0.0, "delta": -0.0254, "gamma": 0.01, "vega": 0.0089, "theta": -0.0102, "rho": -0.0008, "theo": 0.0564, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-10-29T14:22:22", "percent_change": 0.0, "prev_day_close": 0.649999976158142}, {"option": "JOE261120C00065000", "bid": 5.5, "bid_size": 34.0, "ask": 6.4, "ask_size": 35.0, "iv": 0.3878, "open_interest": 365.0, "volume": 0.0, "delta": 0.9059, "gamma": 0.0396, "vega": 0.0244, "theta": -0.0257, "rho": 0.0171, "theo": 5.7406, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 6.4, "last_trade_time": "2026-11-02T10:02:43", "percent_change": 0.0, "prev_day_close": 3.84999990463257}, {"option": "JOE261120P00065000", "bid": 0.2, "bid_size": 16.0, "ask": 0.35, "ask_size": 2.0, "iv": 0.3371, "open_interest": 49.0, "volume": 0.0, "delta": -0.106, "gamma": 0.0394, "vega": 0.0273, "theta": -0.0261, "rho": -0.0034, "theo": 0.2378, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.55, "last_trade_time": "2026-10-30T13:29:50", "percent_change": 0.0, "prev_day_close": 0.600000008940697}, {"option": "JOE261120C00070000", "bid": 1.75, "bid_size": 20.0, "ask": 2.1, "ask_size": 11.0, "iv": 0.2857, "open_interest": 74.0, "volume": 2.0, "delta": 0.5648, "gamma": 0.1085, "vega": 0.0578, "theta": -0.0467, "rho": 0.0169, "theo": 1.7198, "change": 1.1, "open": 1.5, "high": 2.0, "low": 1.5, "tick": "up", "last_trade_price": 2.0, "last_trade_time": "2026-11-04T15:34:46", "percent_change": 122.222, "prev_day_close": 0.900000005960464}, {"option": "JOE261120P00070000", "bid": 0.95, "bid_size": 28.0, "ask": 1.5, "ask_size": 2.0, "iv": 0.2498, "open_interest": 19.0, "volume": 0.0, "delta": -0.443, "gamma": 0.1078, "vega": 0.0581, "theta": -0.0465, "rho": -0.0127, "theo": 1.2525, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.27, "last_trade_time": "2026-10-29T15:50:45", "percent_change": 0.0, "prev_day_close": 2.04999995231628}, {"option": "JOE261120C00075000", "bid": 0.0, "bid_size": 0.0, "ask": 0.7, "ask_size": 33.0, "iv": 0.2899, "open_interest": 122.0, "volume": 0.0, "delta": 0.1283, "gamma": 0.0557, "vega": 0.0314, "theta": -0.0241, "rho": 0.0043, "theo": 0.2305, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.19, "last_trade_time": "2026-11-03T14:44:17", "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "JOE261120P00075000", "bid": 4.3, "bid_size": 27.0, "ask": 5.8, "ask_size": 41.0, "iv": 0.3281, "open_interest": 0.0, "volume": 0.0, "delta": -0.881, "gamma": 0.0555, "vega": 0.0294, "theta": -0.0235, "rho": -0.019, "theo": 4.7955, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.70000004768372}, {"option": "JOE261120C00080000", "bid": 0.0, "bid_size": 0.0, "ask": 2.35, "ask_size": 19.0, "iv": 0.7, "open_interest": 0.0, "volume": 0.0, "delta": 0.0252, "gamma": 0.0131, "vega": 0.009, "theta": -0.0076, "rho": 0.0008, "theo": 0.04, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "JOE261120P00080000", "bid": 8.9, "bid_size": 15.0, "ask": 10.8, "ask_size": 12.0, "iv": 0.4492, "open_interest": 0.0, "volume": 0.0, "delta": -0.9799, "gamma": 0.0118, "vega": 0.0073, "theta": -0.0056, "rho": -0.0187, "theo": 9.623, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.4499998092651}, {"option": "JOE261120C00085000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 15.0, "iv": 0.8614, "open_interest": 0.0, "volume": 0.0, "delta": 0.0069, "gamma": 0.0036, "vega": 0.003, "theta": -0.0028, "rho": 0.0002, "theo": 0.0108, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "JOE261120P00085000", "bid": 13.9, "bid_size": 12.0, "ask": 15.8, "ask_size": 11.0, "iv": 0.6016, "open_interest": 0.0, "volume": 0.0, "delta": -0.9953, "gamma": 0.0028, "vega": 0.0021, "theta": -0.0003, "rho": -0.019, "theo": 14.5966, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.3000001907349}, {"option": "JOE261120C00090000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 15.0, "iv": 1.0241, "open_interest": 0.0, "volume": 0.0, "delta": 0.0024, "gamma": 0.0012, "vega": 0.0012, "theta": -0.0012, "rho": 0.0001, "theo": 0.0039, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "JOE261120P00090000", "bid": 18.7, "bid_size": 15.0, "ask": 21.3, "ask_size": 14.0, "iv": 0.8118, "open_interest": 0.0, "volume": 0.0, "delta": -0.9986, "gamma": 0.0008, "vega": 0.0007, "theta": 0.0, "rho": -0.0199, "theo": 19.5875, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.6500005722046}, {"option": "JOE261120C00095000", "bid": 0.0, "bid_size": 0.0, "ask": 2.35, "ask_size": 15.0, "iv": 1.2008, "open_interest": 0.0, "volume": 0.0, "delta": 0.001, "gamma": 0.0005, "vega": 0.0005, "theta": -0.0006, "rho": 0.0, "theo": 0.0017, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.600000023841858}, {"option": "JOE261120P00095000", "bid": 23.9, "bid_size": 12.0, "ask": 26.3, "ask_size": 14.0, "iv": 0.9884, "open_interest": 0.0, "volume": 0.0, "delta": -0.9994, "gamma": 0.0003, "vega": 0.0003, "theta": 0.0, "rho": -0.0209, "theo": 24.5814, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 26.25}, {"option": "JOE261218C00035000", "bid": 34.5, "bid_size": 9.0, "ask": 37.2, "ask_size": 9.0, "iv": 1.1904, "open_interest": 4.0, "volume": 0.0, "delta": 0.9987, "gamma": 0.0003, "vega": 0.0007, "theta": 0.0, "rho": 0.009, "theo": 35.5367, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 30.65, "last_trade_time": "2026-10-09T15:52:07", "percent_change": 0.0, "prev_day_close": 33.6999998092651}, {"option": "JOE261218P00035000", "bid": 0.0, "bid_size": 0.0, "ask": 2.55, "ask_size": 11.0, "iv": 1.588, "open_interest": 0.0, "volume": 0.0, "delta": -0.0028, "gamma": 0.0005, "vega": 0.0021, "theta": -0.0017, "rho": -0.0002, "theo": 0.016, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.25}, {"option": "JOE261218C00040000", "bid": 29.6, "bid_size": 8.0, "ask": 32.9, "ask_size": 8.0, "iv": 1.158, "open_interest": 0.0, "volume": 0.0, "delta": 0.9956, "gamma": 0.001, "vega": 0.003, "theta": 0.0, "rho": 0.0228, "theo": 30.5528, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 28.5999994277954}, {"option": "JOE261218P00040000", "bid": 0.0, "bid_size": 0.0, "ask": 2.55, "ask_size": 16.0, "iv": 1.3354, "open_interest": 0.0, "volume": 0.0, "delta": -0.0054, "gamma": 0.0009, "vega": 0.0038, "theta": -0.0028, "rho": -0.0005, "theo": 0.029, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.25}, {"option": "JOE261218C00045000", "bid": 24.6, "bid_size": 12.0, "ask": 26.8, "ask_size": 32.0, "iv": 0.6966, "open_interest": 3.0, "volume": 0.0, "delta": 0.9891, "gamma": 0.002, "vega": 0.0068, "theta": 0.0, "rho": 0.0503, "theo": 25.5922, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 20.56, "last_trade_time": "2026-09-16T13:54:25", "percent_change": 0.0, "prev_day_close": 23.8499994277954}, {"option": "JOE261218P00045000", "bid": 0.0, "bid_size": 0.0, "ask": 2.55, "ask_size": 29.0, "iv": 1.1113, "open_interest": 10.0, "volume": 0.0, "delta": -0.0105, "gamma": 0.0019, "vega": 0.0069, "theta": -0.0044, "rho": -0.0009, "theo": 0.0526, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.39, "last_trade_time": "2026-04-30T10:05:23", "percent_change": 0.0, "prev_day_close": 1.25}, {"option": "JOE261218C00050000", "bid": 19.6, "bid_size": 60.0, "ask": 21.3, "ask_size": 31.0, "iv": 0.0, "open_interest": 419.0, "volume": 15.0, "delta": 0.9787, "gamma": 0.004, "vega": 0.0123, "theta": -0.0032, "rho": 0.0608, "theo": 20.6644, "change": 0.7, "open": 19.68, "high": 19.68, "low": 19.6, "tick": "down", "last_trade_price": 19.6, "last_trade_time": "2026-11-04T10:17:42", "percent_change": 3.70371, "prev_day_close": 18.8999996185303}, {"option": "JOE261218P00050000", "bid": 0.0, "bid_size": 0.0, "ask": 2.55, "ask_size": 29.0, "iv": 0.908, "open_interest": 16.0, "volume": 0.0, "delta": -0.0207, "gamma": 0.004, "vega": 0.0124, "theta": -0.0068, "rho": -0.0018, "theo": 0.0973, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.3, "last_trade_time": "2026-09-30T15:16:29", "percent_change": 0.0, "prev_day_close": 1.27499997615814}, {"option": "JOE261218C00055000", "bid": 14.8, "bid_size": 28.0, "ask": 16.4, "ask_size": 14.0, "iv": 0.2579, "open_interest": 20.0, "volume": 0.0, "delta": 0.9576, "gamma": 0.0084, "vega": 0.0221, "theta": -0.0078, "rho": 0.065, "theo": 15.7816, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 13.7, "last_trade_time": "2026-11-03T15:36:04", "percent_change": 0.0, "prev_day_close": 13.9000000953674}, {"option": "JOE261218P00055000", "bid": 0.05, "bid_size": 5.0, "ask": 1.1, "ask_size": 39.0, "iv": 0.5641, "open_interest": 123.0, "volume": 0.0, "delta": -0.042, "gamma": 0.0084, "vega": 0.0223, "theta": -0.0106, "rho": -0.0036, "theo": 0.1865, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.5, "last_trade_time": "2026-10-06T14:33:35", "percent_change": 0.0, "prev_day_close": 0.575000012293458}, {"option": "JOE261218C00060000", "bid": 10.0, "bid_size": 23.0, "ask": 11.6, "ask_size": 28.0, "iv": 0.3037, "open_interest": 56.0, "volume": 0.0, "delta": 0.9108, "gamma": 0.0179, "vega": 0.0397, "theta": -0.0141, "rho": 0.067, "theo": 11.0024, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.0, "last_trade_time": "2026-10-28T14:57:57", "percent_change": 0.0, "prev_day_close": 9.5499997138977}, {"option": "JOE261218P00060000", "bid": 0.15, "bid_size": 11.0, "ask": 0.45, "ask_size": 50.0, "iv": 0.3434, "open_interest": 128.0, "volume": 200.0, "delta": -0.0892, "gamma": 0.018, "vega": 0.0399, "theta": -0.0161, "rho": -0.0076, "theo": 0.3805, "change": -0.275, "open": 0.4, "high": 0.45, "low": 0.3, "tick": "down", "last_trade_price": 0.3, "last_trade_time": "2026-11-04T11:50:18", "percent_change": -47.8261, "prev_day_close": 0.574999988079071}, {"option": "JOE261218C00065000", "bid": 6.2, "bid_size": 35.0, "ask": 7.2, "ask_size": 26.0, "iv": 0.3303, "open_interest": 188.0, "volume": 1.0, "delta": 0.8012, "gamma": 0.0376, "vega": 0.0684, "theta": -0.0221, "rho": 0.0629, "theo": 6.5014, "change": 1.0, "open": 6.4, "high": 6.4, "low": 6.4, "tick": "down", "last_trade_price": 6.4, "last_trade_time": "2026-11-04T15:26:37", "percent_change": 18.5185, "prev_day_close": 5.40000009536743}, {"option": "JOE261218P00065000", "bid": 0.5, "bid_size": 34.0, "ask": 1.1, "ask_size": 31.0, "iv": 0.2935, "open_interest": 48.0, "volume": 3.0, "delta": -0.2001, "gamma": 0.038, "vega": 0.069, "theta": -0.0234, "rho": -0.0164, "theo": 0.8559, "change": -0.025, "open": 1.0, "high": 1.0, "low": 1.0, "tick": "down", "last_trade_price": 1.0, "last_trade_time": "2026-11-04T15:01:49", "percent_change": -2.43902, "prev_day_close": 1.02500000037253}, {"option": "JOE261218C00070000", "bid": 2.85, "bid_size": 35.0, "ask": 3.3, "ask_size": 55.0, "iv": 0.2808, "open_interest": 320.0, "volume": 668.0, "delta": 0.5609, "gamma": 0.063, "vega": 0.0963, "theta": -0.0275, "rho": 0.0462, "theo": 2.8266, "change": 1.0, "open": 2.3, "high": 2.95, "low": 2.3, "tick": "no_change", "last_trade_price": 2.95, "last_trade_time": "2026-11-04T15:23:41", "percent_change": 51.282, "prev_day_close": 1.95000004768372}, {"option": "JOE261218P00070000", "bid": 1.45, "bid_size": 38.0, "ask": 2.5, "ask_size": 7.0, "iv": 0.2344, "open_interest": 2.0, "volume": 2.0, "delta": -0.4455, "gamma": 0.0645, "vega": 0.0962, "theta": -0.0282, "rho": -0.0334, "theo": 2.173, "change": -0.765, "open": 2.11, "high": 2.11, "low": 2.11, "tick": "no_change", "last_trade_price": 2.11, "last_trade_time": "2026-11-04T12:53:46", "percent_change": -26.6087, "prev_day_close": 2.87500005960464}, {"option": "JOE261218C00075000", "bid": 0.8, "bid_size": 28.0, "ask": 1.25, "ask_size": 23.0, "iv": 0.2625, "open_interest": 86.0, "volume": 4.0, "delta": 0.2613, "gamma": 0.0534, "vega": 0.0799, "theta": -0.0222, "rho": 0.0219, "theo": 0.911, "change": 0.45, "open": 0.87, "high": 1.0, "low": 0.87, "tick": "no_change", "last_trade_price": 1.0, "last_trade_time": "2026-11-04T14:24:44", "percent_change": 81.8182, "prev_day_close": 0.550000011920929}, {"option": "JOE261218P00075000", "bid": 4.3, "bid_size": 39.0, "ask": 6.3, "ask_size": 33.0, "iv": 0.2492, "open_interest": 22.0, "volume": 0.0, "delta": -0.7565, "gamma": 0.0563, "vega": 0.0762, "theta": -0.0227, "rho": -0.0444, "theo": 5.2928, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 5.57, "last_trade_time": "2026-10-30T10:38:57", "percent_change": 0.0, "prev_day_close": 6.55000019073486}, {"option": "JOE261218C00080000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 31.0, "iv": 0.3055, "open_interest": 34.0, "volume": 0.0, "delta": 0.1082, "gamma": 0.0274, "vega": 0.0462, "theta": -0.014, "rho": 0.0091, "theo": 0.3304, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.14, "last_trade_time": "2026-10-08T14:32:19", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "JOE261218P00080000", "bid": 8.9, "bid_size": 22.0, "ask": 10.7, "ask_size": 30.0, "iv": 0.2826, "open_interest": 0.0, "volume": 0.0, "delta": -0.9159, "gamma": 0.0285, "vega": 0.0375, "theta": -0.0129, "rho": -0.0362, "theo": 9.7752, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 14.25, "last_trade_time": "2026-09-11T15:50:09", "percent_change": 0.0, "prev_day_close": 11.5}, {"option": "JOE261218C00085000", "bid": 0.0, "bid_size": 0.0, "ask": 2.0, "ask_size": 11.0, "iv": 0.5024, "open_interest": 42.0, "volume": 0.0, "delta": 0.0511, "gamma": 0.0136, "vega": 0.0263, "theta": -0.0089, "rho": 0.0042, "theo": 0.1527, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-15T10:49:50", "percent_change": 0.0, "prev_day_close": 1.14999997615814}, {"option": "JOE261218P00085000", "bid": 13.8, "bid_size": 6.0, "ask": 15.7, "ask_size": 8.0, "iv": 0.3609, "open_interest": 0.0, "volume": 0.0, "delta": -0.9699, "gamma": 0.0123, "vega": 0.0162, "theta": -0.0054, "rho": -0.0277, "theo": 14.6472, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 20.2, "last_trade_time": "2026-06-10T12:03:50", "percent_change": 0.0, "prev_day_close": 16.5499997138977}, {"option": "JOE261218C00090000", "bid": 0.0, "bid_size": 0.0, "ask": 2.4, "ask_size": 14.0, "iv": 0.6343, "open_interest": 0.0, "volume": 0.0, "delta": 0.0277, "gamma": 0.0074, "vega": 0.016, "theta": -0.006, "rho": 0.0023, "theo": 0.0837, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.600000023841858}, {"option": "JOE261218P00090000", "bid": 18.1, "bid_size": 8.0, "ask": 20.7, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.988, "gamma": 0.0054, "vega": 0.0071, "theta": -0.0008, "rho": -0.0246, "theo": 19.6079, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.5499992370605}, {"option": "JOE261218C00095000", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 14.0, "iv": 0.7061, "open_interest": 3.0, "volume": 0.0, "delta": 0.0166, "gamma": 0.0043, "vega": 0.0104, "theta": -0.0042, "rho": 0.0014, "theo": 0.0513, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.39, "last_trade_time": "2026-05-04T15:56:35", "percent_change": 0.0, "prev_day_close": 0.600000023841858}, {"option": "JOE261218P00095000", "bid": 22.2, "bid_size": 5.0, "ask": 25.6, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9948, "gamma": 0.0024, "vega": 0.0033, "theta": 0.0, "rho": -0.0233, "theo": 24.5916, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 26.3999996185303}, {"option": "JOE261218C00100000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 14.0, "iv": 0.7822, "open_interest": 1.0, "volume": 0.0, "delta": 0.0107, "gamma": 0.0027, "vega": 0.0072, "theta": -0.0031, "rho": 0.0009, "theo": 0.0341, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.34, "last_trade_time": "2026-05-04T15:55:58", "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "JOE261218P00100000", "bid": 27.3, "bid_size": 8.0, "ask": 30.6, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9975, "gamma": 0.0012, "vega": 0.0015, "theta": 0.0, "rho": -0.023, "theo": 29.5824, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 31.4499998092651}, {"option": "JOE270319C00035000", "bid": 34.0, "bid_size": 9.0, "ask": 38.1, "ask_size": 9.0, "iv": 0.8105, "open_interest": 6.0, "volume": 0.0, "delta": 0.9977, "gamma": 0.001, "vega": 0.0028, "theta": 0.0, "rho": 0.0094, "theo": 35.5106, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 31.15, "last_trade_time": "2026-10-09T15:52:07", "percent_change": 0.0, "prev_day_close": 34.0499992370606}, {"option": "JOE270319P00035000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 13.0, "iv": 0.5818, "open_interest": 0.0, "volume": 0.0, "delta": -0.0123, "gamma": 0.0013, "vega": 0.0138, "theta": -0.0027, "rho": -0.0034, "theo": 0.1089, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "JOE270319C00040000", "bid": 29.1, "bid_size": 9.0, "ask": 33.2, "ask_size": 9.0, "iv": 0.6903, "open_interest": 1.0, "volume": 0.0, "delta": 0.9854, "gamma": 0.0034, "vega": 0.0119, "theta": 0.0, "rho": 0.0348, "theo": 30.5492, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 25.85, "last_trade_time": "2026-09-08T11:14:53", "percent_change": 0.0, "prev_day_close": 29.3500003814697}, {"option": "JOE270319P00040000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 12.0, "iv": 0.7285, "open_interest": 10.0, "volume": 0.0, "delta": -0.0223, "gamma": 0.0025, "vega": 0.0229, "theta": -0.0041, "rho": -0.0062, "theo": 0.1923, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.3, "last_trade_time": "2026-08-14T14:22:51", "percent_change": 0.0, "prev_day_close": 1.125}, {"option": "JOE270319C00045000", "bid": 24.5, "bid_size": 34.0, "ask": 26.9, "ask_size": 23.0, "iv": 0.4617, "open_interest": 0.0, "volume": 0.0, "delta": 0.9611, "gamma": 0.0057, "vega": 0.0345, "theta": -0.0022, "rho": 0.0936, "theo": 25.6799, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.5500001907349}, {"option": "JOE270319P00045000", "bid": 0.0, "bid_size": 0.0, "ask": 2.3, "ask_size": 33.0, "iv": 0.6166, "open_interest": 12.0, "volume": 0.0, "delta": -0.0392, "gamma": 0.0043, "vega": 0.0367, "theta": -0.0059, "rho": -0.0109, "theo": 0.3332, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.5, "last_trade_time": "2026-08-14T13:37:54", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "JOE270319C00050000", "bid": 19.6, "bid_size": 45.0, "ask": 22.1, "ask_size": 31.0, "iv": 0.393, "open_interest": 43.0, "volume": 15.0, "delta": 0.928, "gamma": 0.0077, "vega": 0.0545, "theta": -0.0039, "rho": 0.1252, "theo": 20.9565, "change": 0.55, "open": 20.53, "high": 20.53, "low": 20.45, "tick": "down", "last_trade_price": 20.45, "last_trade_time": "2026-11-04T10:17:42", "percent_change": 2.76382, "prev_day_close": 19.8999996185303}, {"option": "JOE270319P00050000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 31.0, "iv": 0.4004, "open_interest": 40.0, "volume": 0.0, "delta": -0.0675, "gamma": 0.0074, "vega": 0.0563, "theta": -0.0083, "rho": -0.0188, "theo": 0.5714, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.93, "last_trade_time": "2026-10-01T12:35:36", "percent_change": 0.0, "prev_day_close": 0.999999988824129}, {"option": "JOE270319C00055000", "bid": 15.3, "bid_size": 25.0, "ask": 17.5, "ask_size": 31.0, "iv": 0.3745, "open_interest": 0.0, "volume": 0.0, "delta": 0.8806, "gamma": 0.0119, "vega": 0.0819, "theta": -0.0076, "rho": 0.1446, "theo": 16.4111, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.3000001907349}, {"option": "JOE270319P00055000", "bid": 0.0, "bid_size": 0.0, "ask": 3.0, "ask_size": 33.0, "iv": 0.4353, "open_interest": 25.0, "volume": 0.0, "delta": -0.114, "gamma": 0.012, "vega": 0.0829, "theta": -0.0112, "rho": -0.0317, "theo": 0.9742, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.28, "last_trade_time": "2026-10-09T10:30:15", "percent_change": 0.0, "prev_day_close": 1.29999995231628}, {"option": "JOE270319C00060000", "bid": 10.7, "bid_size": 53.0, "ask": 13.3, "ask_size": 30.0, "iv": 0.3289, "open_interest": 22.0, "volume": 0.0, "delta": 0.8071, "gamma": 0.0182, "vega": 0.1129, "theta": -0.0116, "rho": 0.1498, "theo": 12.1482, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 14.01, "last_trade_time": "2026-10-29T10:36:19", "percent_change": 0.0, "prev_day_close": 11.4000000953674}, {"option": "JOE270319P00060000", "bid": 0.9, "bid_size": 42.0, "ask": 1.95, "ask_size": 27.0, "iv": 0.3217, "open_interest": 28.0, "volume": 0.0, "delta": -0.1877, "gamma": 0.0183, "vega": 0.1151, "theta": -0.0141, "rho": -0.0521, "theo": 1.6558, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.8, "last_trade_time": "2026-10-20T10:53:30", "percent_change": 0.0, "prev_day_close": 1.80000001192093}, {"option": "JOE270319C00065000", "bid": 7.5, "bid_size": 67.0, "ask": 9.3, "ask_size": 34.0, "iv": 0.3178, "open_interest": 37.0, "volume": 7.0, "delta": 0.6978, "gamma": 0.0256, "vega": 0.1454, "theta": -0.0152, "rho": 0.1402, "theo": 8.3432, "change": -0.1, "open": 7.6, "high": 7.6, "low": 7.6, "tick": "up", "last_trade_price": 7.6, "last_trade_time": "2026-11-04T10:26:14", "percent_change": -1.2987, "prev_day_close": 7.70000004768372}, {"option": "JOE270319P00065000", "bid": 1.5, "bid_size": 57.0, "ask": 3.1, "ask_size": 44.0, "iv": 0.2797, "open_interest": 49.0, "volume": 1.0, "delta": -0.2973, "gamma": 0.0257, "vega": 0.1472, "theta": -0.0165, "rho": -0.082, "theo": 2.7962, "change": -0.3, "open": 2.6, "high": 2.6, "low": 2.6, "tick": "down", "last_trade_price": 2.6, "last_trade_time": "2026-11-04T11:34:51", "percent_change": -10.3448, "prev_day_close": 2.90000009536743}, {"option": "JOE270319C00070000", "bid": 4.3, "bid_size": 129.0, "ask": 6.6, "ask_size": 65.0, "iv": 0.3055, "open_interest": 411.0, "volume": 0.0, "delta": 0.5527, "gamma": 0.0314, "vega": 0.1667, "theta": -0.017, "rho": 0.1174, "theo": 5.2313, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 5.96, "last_trade_time": "2026-11-02T10:02:43", "percent_change": 0.0, "prev_day_close": 4.95000004768372}, {"option": "JOE270319P00070000", "bid": 3.3, "bid_size": 50.0, "ask": 5.3, "ask_size": 43.0, "iv": 0.2725, "open_interest": 17.0, "volume": 0.0, "delta": -0.4429, "gamma": 0.0315, "vega": 0.167, "theta": -0.0172, "rho": -0.1197, "theo": 4.6331, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 5.4, "last_trade_time": "2026-10-26T12:31:06", "percent_change": 0.0, "prev_day_close": 5.10000002384186}, {"option": "JOE270319C00075000", "bid": 2.9, "bid_size": 70.0, "ask": 3.7, "ask_size": 43.0, "iv": 0.2976, "open_interest": 113.0, "volume": 4.0, "delta": 0.3933, "gamma": 0.032, "vega": 0.1628, "theta": -0.0163, "rho": 0.0866, "theo": 3.0096, "change": 0.825, "open": 3.25, "high": 3.3, "low": 3.25, "tick": "up", "last_trade_price": 3.3, "last_trade_time": "2026-11-04T13:26:21", "percent_change": 33.3333, "prev_day_close": 2.47500002384186}, {"option": "JOE270319P00075000", "bid": 6.2, "bid_size": 73.0, "ask": 8.1, "ask_size": 44.0, "iv": 0.2666, "open_interest": 0.0, "volume": 0.0, "delta": -0.6039, "gamma": 0.0325, "vega": 0.1623, "theta": -0.0156, "rho": -0.1526, "theo": 7.3632, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.15000009536743}, {"option": "JOE270319C00080000", "bid": 1.3, "bid_size": 68.0, "ask": 2.35, "ask_size": 34.0, "iv": 0.2891, "open_interest": 20.0, "volume": 10.0, "delta": 0.2555, "gamma": 0.0271, "vega": 0.1371, "theta": -0.0136, "rho": 0.0576, "theo": 1.6516, "change": -0.4, "open": 1.4, "high": 1.5, "low": 1.38, "tick": "up", "last_trade_price": 1.5, "last_trade_time": "2026-11-04T10:52:03", "percent_change": -21.0526, "prev_day_close": 1.90000005066395}, {"option": "JOE270319P00080000", "bid": 9.9, "bid_size": 31.0, "ask": 12.2, "ask_size": 28.0, "iv": 0.2823, "open_interest": 35.0, "volume": 0.0, "delta": -0.7462, "gamma": 0.0285, "vega": 0.1343, "theta": -0.0122, "rho": -0.1655, "theo": 10.972, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.71, "last_trade_time": "2026-10-30T10:38:57", "percent_change": 0.0, "prev_day_close": 11.8499999046326}, {"option": "JOE270319C00085000", "bid": 0.2, "bid_size": 84.0, "ask": 2.9, "ask_size": 34.0, "iv": 0.337, "open_interest": 44.0, "volume": 0.0, "delta": 0.159, "gamma": 0.0201, "vega": 0.1042, "theta": -0.0104, "rho": 0.0364, "theo": 0.9132, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.7, "last_trade_time": "2026-10-23T10:04:26", "percent_change": 0.0, "prev_day_close": 1.4499999769032}, {"option": "JOE270319P00085000", "bid": 14.0, "bid_size": 26.0, "ask": 16.2, "ask_size": 18.0, "iv": 0.2666, "open_interest": 0.0, "volume": 0.0, "delta": -0.8507, "gamma": 0.0225, "vega": 0.0967, "theta": -0.0084, "rho": -0.1502, "theo": 15.2267, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.8499999046326}, {"option": "JOE270319C00090000", "bid": 0.05, "bid_size": 15.0, "ask": 0.75, "ask_size": 16.0, "iv": 0.271, "open_interest": 30.0, "volume": 0.0, "delta": 0.0992, "gamma": 0.014, "vega": 0.0756, "theta": -0.0078, "rho": 0.023, "theo": 0.5276, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.5, "last_trade_time": "2026-10-29T10:13:34", "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "JOE270319P00090000", "bid": 17.2, "bid_size": 9.0, "ask": 21.4, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9197, "gamma": 0.0167, "vega": 0.0608, "theta": -0.005, "rho": -0.1132, "theo": 19.8651, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.8999996185303}, {"option": "JOE270617C00035000", "bid": 34.3, "bid_size": 8.0, "ask": 38.4, "ask_size": 8.0, "iv": 0.6599, "open_interest": 0.0, "volume": 0.0, "delta": 0.9807, "gamma": 0.0024, "vega": 0.0204, "theta": 0.0, "rho": 0.0977, "theo": 35.6131, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 34.2000007629394}, {"option": "JOE270617P00035000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 2.0, "iv": 0.4967, "open_interest": 0.0, "volume": 0.0, "delta": -0.0176, "gamma": 0.0017, "vega": 0.0244, "theta": -0.0024, "rho": -0.0084, "theo": 0.1826, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "JOE270617C00040000", "bid": 29.6, "bid_size": 13.0, "ask": 32.4, "ask_size": 13.0, "iv": 0.4746, "open_interest": 0.0, "volume": 0.0, "delta": 0.9626, "gamma": 0.0031, "vega": 0.0383, "theta": 0.0, "rho": 0.1642, "theo": 30.8361, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 29.6499996185303}, {"option": "JOE270617P00040000", "bid": 0.0, "bid_size": 0.0, "ask": 2.25, "ask_size": 9.0, "iv": 0.5789, "open_interest": 0.0, "volume": 0.0, "delta": -0.0318, "gamma": 0.003, "vega": 0.0398, "theta": -0.0037, "rho": -0.0152, "theo": 0.3304, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "JOE270617C00045000", "bid": 25.0, "bid_size": 27.0, "ask": 27.6, "ask_size": 25.0, "iv": 0.4246, "open_interest": 0.0, "volume": 0.0, "delta": 0.9386, "gamma": 0.005, "vega": 0.0613, "theta": -0.0018, "rho": 0.1979, "theo": 26.1771, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 25.0999994277954}, {"option": "JOE270617P00045000", "bid": 0.0, "bid_size": 0.0, "ask": 2.6, "ask_size": 28.0, "iv": 0.503, "open_interest": 0.0, "volume": 0.0, "delta": -0.0546, "gamma": 0.0049, "vega": 0.0618, "theta": -0.0053, "rho": -0.0261, "theo": 0.5762, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07499998807907}, {"option": "JOE270617C00050000", "bid": 20.5, "bid_size": 54.0, "ask": 23.0, "ask_size": 31.0, "iv": 0.3851, "open_interest": 25.0, "volume": 15.0, "delta": 0.9023, "gamma": 0.0078, "vega": 0.0888, "theta": -0.0044, "rho": 0.2242, "theo": 21.6846, "change": 0.95, "open": 21.5, "high": 21.5, "low": 21.5, "tick": "up", "last_trade_price": 21.5, "last_trade_time": "2026-11-04T11:16:23", "percent_change": 4.62287, "prev_day_close": 20.5499992370605}, {"option": "JOE270617P00050000", "bid": 0.4, "bid_size": 27.0, "ask": 1.2, "ask_size": 33.0, "iv": 0.3573, "open_interest": 100.0, "volume": 0.0, "delta": -0.09, "gamma": 0.0078, "vega": 0.0902, "theta": -0.0073, "rho": -0.0427, "theo": 0.9746, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.95, "last_trade_time": "2026-10-30T14:18:28", "percent_change": 0.0, "prev_day_close": 1.02500000596046}, {"option": "JOE270617C00055000", "bid": 16.5, "bid_size": 39.0, "ask": 18.6, "ask_size": 36.0, "iv": 0.3638, "open_interest": 0.0, "volume": 0.0, "delta": 0.8498, "gamma": 0.0114, "vega": 0.1236, "theta": -0.0072, "rho": 0.243, "theo": 17.4263, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.5999999046326}, {"option": "JOE270617P00055000", "bid": 0.1, "bid_size": 53.0, "ask": 3.4, "ask_size": 30.0, "iv": 0.3657, "open_interest": 1.0, "volume": 0.0, "delta": -0.1424, "gamma": 0.0115, "vega": 0.1245, "theta": -0.0095, "rho": -0.067, "theo": 1.6028, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.8, "last_trade_time": "2026-10-15T15:54:39", "percent_change": 0.0, "prev_day_close": 2.30000001192093}, {"option": "JOE270617C00060000", "bid": 12.7, "bid_size": 17.0, "ask": 14.9, "ask_size": 16.0, "iv": 0.3516, "open_interest": 0.0, "volume": 0.0, "delta": 0.7772, "gamma": 0.0158, "vega": 0.1591, "theta": -0.0099, "rho": 0.241, "theo": 13.506, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.75}, {"option": "JOE270617P00060000", "bid": 1.1, "bid_size": 24.0, "ask": 3.9, "ask_size": 17.0, "iv": 0.329, "open_interest": 0.0, "volume": 0.0, "delta": -0.2163, "gamma": 0.016, "vega": 0.161, "theta": -0.0116, "rho": -0.0994, "theo": 2.5675, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.54999995231628}, {"option": "JOE270617C00065000", "bid": 9.3, "bid_size": 14.0, "ask": 11.5, "ask_size": 15.0, "iv": 0.3351, "open_interest": 0.0, "volume": 0.0, "delta": 0.6833, "gamma": 0.02, "vega": 0.192, "theta": -0.0122, "rho": 0.2244, "theo": 10.0331, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.40000009536743}, {"option": "JOE270617P00065000", "bid": 2.6, "bid_size": 19.0, "ask": 5.2, "ask_size": 10.0, "iv": 0.3115, "open_interest": 0.0, "volume": 0.0, "delta": -0.312, "gamma": 0.0205, "vega": 0.1934, "theta": -0.0132, "rho": -0.1396, "theo": 3.9872, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.97500002384186}, {"option": "JOE270617C00070000", "bid": 6.2, "bid_size": 22.0, "ask": 8.5, "ask_size": 20.0, "iv": 0.3131, "open_interest": 34.0, "volume": 0.0, "delta": 0.5721, "gamma": 0.0232, "vega": 0.2123, "theta": -0.0134, "rho": 0.1964, "theo": 7.1239, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.45, "last_trade_time": "2026-10-29T14:02:40", "percent_change": 0.0, "prev_day_close": 6.59999990463257}, {"option": "JOE270617P00070000", "bid": 4.7, "bid_size": 17.0, "ask": 7.2, "ask_size": 21.0, "iv": 0.3009, "open_interest": 0.0, "volume": 0.0, "delta": -0.4261, "gamma": 0.0239, "vega": 0.2133, "theta": -0.014, "rho": -0.1826, "theo": 5.9832, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.09999990463257}, {"option": "JOE270617C00075000", "bid": 3.8, "bid_size": 36.0, "ask": 6.5, "ask_size": 15.0, "iv": 0.3069, "open_interest": 5.0, "volume": 0.0, "delta": 0.4541, "gamma": 0.0243, "vega": 0.2156, "theta": -0.0134, "rho": 0.1607, "theo": 4.847, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.8, "last_trade_time": "2026-10-29T12:22:39", "percent_change": 0.0, "prev_day_close": 4.95000004768372}, {"option": "JOE270617P00075000", "bid": 7.3, "bid_size": 17.0, "ask": 9.8, "ask_size": 22.0, "iv": 0.289, "open_interest": 0.0, "volume": 0.0, "delta": -0.5491, "gamma": 0.0255, "vega": 0.2142, "theta": -0.0136, "rho": -0.2188, "theo": 8.6316, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.04999995231628}, {"option": "JOE270617C00080000", "bid": 1.95, "bid_size": 15.0, "ask": 4.2, "ask_size": 15.0, "iv": 0.2811, "open_interest": 7.0, "volume": 0.0, "delta": 0.3424, "gamma": 0.023, "vega": 0.2008, "theta": -0.0124, "rho": 0.1245, "theo": 3.1938, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.34, "last_trade_time": "2026-10-29T10:56:56", "percent_change": 0.0, "prev_day_close": 2.87499988079071}, {"option": "JOE270617P00080000", "bid": 10.6, "bid_size": 14.0, "ask": 12.8, "ask_size": 13.0, "iv": 0.275, "open_interest": 0.0, "volume": 0.0, "delta": -0.6684, "gamma": 0.025, "vega": 0.195, "theta": -0.0122, "rho": -0.239, "theo": 11.9317, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.75}, {"option": "JOE270617C00085000", "bid": 0.55, "bid_size": 13.0, "ask": 3.0, "ask_size": 15.0, "iv": 0.2677, "open_interest": 1.0, "volume": 0.0, "delta": 0.2484, "gamma": 0.02, "vega": 0.1744, "theta": -0.0107, "rho": 0.0919, "theo": 2.0634, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.5, "last_trade_time": "2026-10-29T12:54:06", "percent_change": 0.0, "prev_day_close": 2.07499998807907}, {"option": "JOE270617P00085000", "bid": 14.3, "bid_size": 10.0, "ask": 16.4, "ask_size": 12.0, "iv": 0.2538, "open_interest": 0.0, "volume": 0.0, "delta": -0.7742, "gamma": 0.0232, "vega": 0.16, "theta": -0.0104, "rho": -0.2316, "theo": 15.8065, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.6500000953674}, {"option": "JOE270617C00090000", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 15.0, "iv": 0.2506, "open_interest": 100.0, "volume": 0.0, "delta": 0.1759, "gamma": 0.0163, "vega": 0.1431, "theta": -0.0088, "rho": 0.066, "theo": 1.3296, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.2, "last_trade_time": "2026-10-30T11:48:42", "percent_change": 0.0, "prev_day_close": 0.975000023841858}, {"option": "JOE270617P00090000", "bid": 19.0, "bid_size": 13.0, "ask": 21.0, "ask_size": 13.0, "iv": 0.2727, "open_interest": 0.0, "volume": 0.0, "delta": -0.8616, "gamma": 0.0204, "vega": 0.1161, "theta": -0.0085, "rho": -0.1903, "theo": 20.1306, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.4500007629395}, {"option": "JOE270617C00095000", "bid": 0.05, "bid_size": 15.0, "ask": 2.7, "ask_size": 12.0, "iv": 0.3296, "open_interest": 0.0, "volume": 0.0, "delta": 0.1235, "gamma": 0.0127, "vega": 0.1137, "theta": -0.007, "rho": 0.0466, "theo": 0.8658, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.42499995231628}, {"option": "JOE270617P00095000", "bid": 22.3, "bid_size": 8.0, "ask": 26.4, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9274, "gamma": 0.0158, "vega": 0.0686, "theta": -0.0057, "rho": -0.1201, "theo": 24.7807, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 26.5}], "symbol": "JOE", "security_type": "stock", "exchange_id": 3, "current_price": 70.45, "price_change": 3.38, "price_change_percent": 4.7977, "bid": 65.9, "ask": 88.54, "bid_size": 800, "ask_size": 100, "open": 68.82, "high": 70.96, "low": 68.82, "close": 70.45, "prev_day_close": 70.45, "volume": 431485, "iv30": 25.041, "iv30_change": 0.0, "iv30_change_percent": 0.0, "seqno": 32095199630, "last_trade_time": "2026-11-04T15:59:59", "tick": "up"}, "symbol": "JOE"}