{"timestamp": "2026-11-10 00:45:22", "data": {"options": [{"option": "JXN261120C00055000", "bid": 80.0, "bid_size": 12.0, "ask": 82.8, "ask_size": 14.0, "iv": 3.2146, "open_interest": 0.0, "volume": 0.0, "delta": 0.9994, "gamma": 0.0001, "vega": 0.0002, "theta": -0.0019, "rho": 0.0006, "theo": 80.4266, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 78.0}, {"option": "JXN261120P00055000", "bid": 0.0, "bid_size": 0.0, "ask": 1.05, "ask_size": 10.0, "iv": 2.8174, "open_interest": 4.0, "volume": 0.0, "delta": -0.0016, "gamma": 0.0001, "vega": 0.0012, "theta": -0.0084, "rho": -0.0001, "theo": 0.0209, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.55, "last_trade_time": "2026-04-27T11:18:15", "percent_change": 0.0, "prev_day_close": 0.449999988079071}, {"option": "JXN261120C00060000", "bid": 74.7, "bid_size": 10.0, "ask": 77.8, "ask_size": 10.0, "iv": 2.8406, "open_interest": 0.0, "volume": 0.0, "delta": 0.9988, "gamma": 0.0002, "vega": 0.0008, "theta": -0.0039, "rho": 0.0022, "theo": 75.4297, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 78.0, "last_trade_time": "2026-09-14T14:37:43", "percent_change": 0.0, "prev_day_close": 73.1000022888184}, {"option": "JXN261120P00060000", "bid": 0.0, "bid_size": 0.0, "ask": 0.9, "ask_size": 112.0, "iv": 2.5015, "open_interest": 3.0, "volume": 0.0, "delta": -0.0022, "gamma": 0.0002, "vega": 0.0016, "theta": -0.0106, "rho": -0.0001, "theo": 0.0274, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.43, "last_trade_time": "2026-04-14T15:11:19", "percent_change": 0.0, "prev_day_close": 0.449999988079071}, {"option": "JXN261120C00065000", "bid": 69.6, "bid_size": 12.0, "ask": 72.9, "ask_size": 14.0, "iv": 2.5903, "open_interest": 0.0, "volume": 0.0, "delta": 0.9979, "gamma": 0.0003, "vega": 0.0012, "theta": -0.0069, "rho": 0.003, "theo": 70.4345, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 68.0}, {"option": "JXN261120P00065000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 9.0, "iv": 1.561, "open_interest": 736.0, "volume": 0.0, "delta": -0.003, "gamma": 0.0002, "vega": 0.0021, "theta": -0.0133, "rho": -0.0001, "theo": 0.0358, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-10-26T09:51:38", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "JXN261120C00070000", "bid": 64.8, "bid_size": 10.0, "ask": 67.8, "ask_size": 15.0, "iv": 2.3864, "open_interest": 2.0, "volume": 0.0, "delta": 0.9967, "gamma": 0.0004, "vega": 0.0021, "theta": -0.0107, "rho": 0.0051, "theo": 65.443, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 65.5, "last_trade_time": "2026-11-04T10:49:01", "percent_change": 0.0, "prev_day_close": 63.0000019073486}, {"option": "JXN261120P00070000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 3.0, "iv": 1.413, "open_interest": 975.0, "volume": 0.0, "delta": -0.0041, "gamma": 0.0003, "vega": 0.0028, "theta": -0.0166, "rho": -0.0002, "theo": 0.0466, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-10-26T09:49:44", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "JXN261120C00075000", "bid": 59.7, "bid_size": 9.0, "ask": 62.8, "ask_size": 11.0, "iv": 2.1428, "open_interest": 1.0, "volume": 0.0, "delta": 0.9951, "gamma": 0.0005, "vega": 0.0031, "theta": -0.0157, "rho": 0.0068, "theo": 60.455, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 60.96, "last_trade_time": "2026-11-05T10:41:31", "percent_change": 0.0, "prev_day_close": 58.0}, {"option": "JXN261120P00075000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 20.0, "iv": 1.5404, "open_interest": 19.0, "volume": 0.0, "delta": -0.0056, "gamma": 0.0005, "vega": 0.0037, "theta": -0.0206, "rho": -0.0003, "theo": 0.0606, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.3, "last_trade_time": "2026-08-14T09:42:33", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "JXN261120C00080000", "bid": 55.0, "bid_size": 9.0, "ask": 57.9, "ask_size": 10.0, "iv": 2.0309, "open_interest": 0.0, "volume": 0.0, "delta": 0.993, "gamma": 0.0007, "vega": 0.0042, "theta": -0.0211, "rho": 0.0083, "theo": 55.4722, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 29.35, "last_trade_time": "2026-04-07T13:41:01", "percent_change": 0.0, "prev_day_close": 53.1000003814697}, {"option": "JXN261120P00080000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 30.0, "iv": 1.2976, "open_interest": 11.0, "volume": 0.0, "delta": -0.0076, "gamma": 0.0007, "vega": 0.0049, "theta": -0.0255, "rho": -0.0004, "theo": 0.0788, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.4, "last_trade_time": "2026-06-02T09:30:02", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "JXN261120C00085000", "bid": 49.7, "bid_size": 10.0, "ask": 52.9, "ask_size": 11.0, "iv": 1.7707, "open_interest": 1.0, "volume": 0.0, "delta": 0.9901, "gamma": 0.001, "vega": 0.0059, "theta": -0.0277, "rho": 0.0111, "theo": 50.4957, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 26.48, "last_trade_time": "2026-03-12T14:11:41", "percent_change": 0.0, "prev_day_close": 48.0499992370606}, {"option": "JXN261120P00085000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 30.0, "iv": 1.545, "open_interest": 104.0, "volume": 0.0, "delta": -0.0104, "gamma": 0.001, "vega": 0.0064, "theta": -0.0314, "rho": -0.0005, "theo": 0.1029, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-11-05T12:12:54", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "JXN261120C00090000", "bid": 44.8, "bid_size": 10.0, "ask": 47.9, "ask_size": 12.0, "iv": 1.6073, "open_interest": 7.0, "volume": 0.0, "delta": 0.9861, "gamma": 0.0014, "vega": 0.008, "theta": -0.0352, "rho": 0.0129, "theo": 45.5275, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 22.5, "last_trade_time": "2026-06-08T12:55:56", "percent_change": 0.0, "prev_day_close": 43.0}, {"option": "JXN261120P00090000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 26.0, "iv": 1.3956, "open_interest": 131.0, "volume": 0.0, "delta": -0.0142, "gamma": 0.0014, "vega": 0.0084, "theta": -0.0386, "rho": -0.0007, "theo": 0.1348, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.3, "last_trade_time": "2026-10-26T12:54:51", "percent_change": 0.0, "prev_day_close": 0.524999976158142}, {"option": "JXN261120C00095000", "bid": 39.8, "bid_size": 1.0, "ask": 42.9, "ask_size": 10.0, "iv": 1.431, "open_interest": 1.0, "volume": 0.0, "delta": 0.9806, "gamma": 0.002, "vega": 0.0106, "theta": -0.0445, "rho": 0.0145, "theo": 40.5713, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 20.1, "last_trade_time": "2026-06-17T15:01:16", "percent_change": 0.0, "prev_day_close": 38.1500015258789}, {"option": "JXN261120P00095000", "bid": 0.0, "bid_size": 0.0, "ask": 1.05, "ask_size": 68.0, "iv": 1.2509, "open_interest": 117.0, "volume": 0.0, "delta": -0.0195, "gamma": 0.002, "vega": 0.0111, "theta": -0.0475, "rho": -0.001, "theo": 0.1779, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.65, "last_trade_time": "2026-10-20T14:15:08", "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "JXN261120C00100000", "bid": 34.9, "bid_size": 18.0, "ask": 38.0, "ask_size": 29.0, "iv": 1.2936, "open_interest": 13.0, "volume": 0.0, "delta": 0.9728, "gamma": 0.0029, "vega": 0.0144, "theta": -0.0557, "rho": 0.0174, "theo": 35.6316, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 39.05, "last_trade_time": "2026-09-08T13:07:47", "percent_change": 0.0, "prev_day_close": 33.1999988555908}, {"option": "JXN261120P00100000", "bid": 0.0, "bid_size": 0.0, "ask": 1.1, "ask_size": 230.0, "iv": 1.11, "open_interest": 94.0, "volume": 0.0, "delta": -0.0272, "gamma": 0.0028, "vega": 0.0147, "theta": -0.0584, "rho": -0.0013, "theo": 0.237, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.0, "last_trade_time": "2026-10-02T12:30:43", "percent_change": 0.0, "prev_day_close": 0.600000023841858}, {"option": "JXN261120C00105000", "bid": 30.3, "bid_size": 6.0, "ask": 33.0, "ask_size": 20.0, "iv": 1.182, "open_interest": 4.0, "volume": 0.0, "delta": 0.9615, "gamma": 0.0042, "vega": 0.0194, "theta": -0.0693, "rho": 0.0198, "theo": 30.716, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 35.0, "last_trade_time": "2026-11-05T09:32:06", "percent_change": 0.0, "prev_day_close": 28.5}, {"option": "JXN261120P00105000", "bid": 0.1, "bid_size": 2.0, "ask": 1.15, "ask_size": 205.0, "iv": 0.9904, "open_interest": 39.0, "volume": 8.0, "delta": -0.0383, "gamma": 0.0041, "vega": 0.0196, "theta": -0.0717, "rho": -0.0018, "theo": 0.3196, "change": -0.425, "open": 0.2, "high": 0.2, "low": 0.2, "tick": "no_change", "last_trade_price": 0.2, "last_trade_time": "2026-11-09T14:01:29", "percent_change": -68.0, "prev_day_close": 0.624999988824129}, {"option": "JXN261120C00110000", "bid": 25.2, "bid_size": 38.0, "ask": 28.2, "ask_size": 32.0, "iv": 1.027, "open_interest": 24.0, "volume": 0.0, "delta": 0.9448, "gamma": 0.0061, "vega": 0.026, "theta": -0.0859, "rho": 0.0223, "theo": 25.8372, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 31.5, "last_trade_time": "2026-11-03T10:46:16", "percent_change": 0.0, "prev_day_close": 23.5999994277954}, {"option": "JXN261120P00110000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 191.0, "iv": 0.8357, "open_interest": 129.0, "volume": 0.0, "delta": -0.0548, "gamma": 0.006, "vega": 0.0262, "theta": -0.0879, "rho": -0.0026, "theo": 0.4384, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-11-04T14:29:23", "percent_change": 0.0, "prev_day_close": 0.650000000372529}, {"option": "JXN261120C00115000", "bid": 20.1, "bid_size": 24.0, "ask": 23.3, "ask_size": 39.0, "iv": 0.8623, "open_interest": 57.0, "volume": 0.0, "delta": 0.9193, "gamma": 0.0091, "vega": 0.035, "theta": -0.1057, "rho": 0.0242, "theo": 21.0168, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 22.6, "last_trade_time": "2026-11-04T13:10:28", "percent_change": 0.0, "prev_day_close": 18.8500003814697}, {"option": "JXN261120P00115000", "bid": 0.1, "bid_size": 13.0, "ask": 1.2, "ask_size": 179.0, "iv": 0.7069, "open_interest": 483.0, "volume": 0.0, "delta": -0.0802, "gamma": 0.009, "vega": 0.0351, "theta": -0.1075, "rho": -0.0038, "theo": 0.6155, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.47, "last_trade_time": "2026-11-06T09:30:04", "percent_change": 0.0, "prev_day_close": 0.850000023841858}, {"option": "JXN261120C00120000", "bid": 15.3, "bid_size": 29.0, "ask": 18.3, "ask_size": 24.0, "iv": 0.7171, "open_interest": 53.0, "volume": 0.0, "delta": 0.8791, "gamma": 0.0138, "vega": 0.0472, "theta": -0.1289, "rho": 0.0253, "theo": 16.2945, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 13.1, "last_trade_time": "2026-11-05T13:08:47", "percent_change": 0.0, "prev_day_close": 14.3499999046326}, {"option": "JXN261120P00120000", "bid": 0.4, "bid_size": 14.0, "ask": 0.95, "ask_size": 25.0, "iv": 0.5697, "open_interest": 1275.0, "volume": 0.0, "delta": -0.1202, "gamma": 0.0137, "vega": 0.0473, "theta": -0.1302, "rho": -0.0057, "theo": 0.8897, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.05, "last_trade_time": "2026-11-06T09:30:04", "percent_change": 0.0, "prev_day_close": 1.27500003576279}, {"option": "JXN261120C00125000", "bid": 11.3, "bid_size": 52.0, "ask": 12.7, "ask_size": 18.0, "iv": 0.588, "open_interest": 155.0, "volume": 0.0, "delta": 0.8136, "gamma": 0.0209, "vega": 0.0631, "theta": -0.1539, "rho": 0.0264, "theo": 11.7492, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.2, "last_trade_time": "2026-11-05T13:57:08", "percent_change": 0.0, "prev_day_close": 9.7999997138977}, {"option": "JXN261120P00125000", "bid": 0.85, "bid_size": 39.0, "ask": 1.3, "ask_size": 1.0, "iv": 0.4977, "open_interest": 2829.0, "volume": 0.0, "delta": -0.1856, "gamma": 0.0209, "vega": 0.0631, "theta": -0.1548, "rho": -0.0086, "theo": 1.3405, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.25, "last_trade_time": "2026-11-05T13:57:47", "percent_change": 0.0, "prev_day_close": 2.09999996423721}, {"option": "JXN261120C00130000", "bid": 6.5, "bid_size": 140.0, "ask": 9.4, "ask_size": 103.0, "iv": 0.5184, "open_interest": 199.0, "volume": 16.0, "delta": 0.7043, "gamma": 0.0311, "vega": 0.0812, "theta": -0.1751, "rho": 0.0251, "theo": 7.5508, "change": 2.23, "open": 8.0, "high": 8.63, "low": 8.0, "tick": "up", "last_trade_price": 8.63, "last_trade_time": "2026-11-09T15:39:25", "percent_change": 34.8437, "prev_day_close": 6.40000009536743}, {"option": "JXN261120P00130000", "bid": 1.65, "bid_size": 192.0, "ask": 2.4, "ask_size": 16.0, "iv": 0.4557, "open_interest": 433.0, "volume": 0.0, "delta": -0.2947, "gamma": 0.031, "vega": 0.0812, "theta": -0.1755, "rho": -0.0135, "theo": 2.1375, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.9, "last_trade_time": "2026-11-06T15:54:19", "percent_change": 0.0, "prev_day_close": 3.60000002384186}, {"option": "JXN261120C00135000", "bid": 4.0, "bid_size": 46.0, "ask": 5.7, "ask_size": 123.0, "iv": 0.4954, "open_interest": 244.0, "volume": 0.0, "delta": 0.5311, "gamma": 0.0409, "vega": 0.0935, "theta": -0.1784, "rho": 0.0203, "theo": 4.0654, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.7, "last_trade_time": "2026-11-03T10:54:59", "percent_change": 0.0, "prev_day_close": 3.54999995231628}, {"option": "JXN261120P00135000", "bid": 3.1, "bid_size": 67.0, "ask": 4.1, "ask_size": 17.0, "iv": 0.4065, "open_interest": 99.0, "volume": 0.0, "delta": -0.4678, "gamma": 0.0408, "vega": 0.0935, "theta": -0.1783, "rho": -0.0206, "theo": 3.647, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 5.4, "last_trade_time": "2026-11-06T12:37:54", "percent_change": 0.0, "prev_day_close": 5.75}, {"option": "JXN261120C00140000", "bid": 1.75, "bid_size": 35.0, "ask": 2.9, "ask_size": 209.0, "iv": 0.4432, "open_interest": 154.0, "volume": 165.0, "delta": 0.3223, "gamma": 0.0394, "vega": 0.0845, "theta": -0.1496, "rho": 0.0132, "theo": 1.8265, "change": 1.25, "open": 2.05, "high": 2.8, "low": 2.05, "tick": "up", "last_trade_price": 2.8, "last_trade_time": "2026-11-09T15:35:54", "percent_change": 80.6452, "prev_day_close": 1.55000001192093}, {"option": "JXN261120P00140000", "bid": 4.8, "bid_size": 91.0, "ask": 7.4, "ask_size": 77.0, "iv": 0.3486, "open_interest": 60.0, "volume": 0.0, "delta": -0.6765, "gamma": 0.0394, "vega": 0.0845, "theta": -0.1491, "rho": -0.028, "theo": 6.4025, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.5, "last_trade_time": "2026-11-04T15:29:48", "percent_change": 0.0, "prev_day_close": 8.5}, {"option": "JXN261120C00145000", "bid": 0.45, "bid_size": 105.0, "ask": 1.25, "ask_size": 193.0, "iv": 0.4025, "open_interest": 289.0, "volume": 0.0, "delta": 0.1711, "gamma": 0.027, "vega": 0.0601, "theta": -0.107, "rho": 0.0073, "theo": 0.8185, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.75, "last_trade_time": "2026-11-06T13:56:44", "percent_change": 0.0, "prev_day_close": 0.80000002682209}, {"option": "JXN261120P00145000", "bid": 8.4, "bid_size": 27.0, "ask": 11.2, "ask_size": 37.0, "iv": 0.2753, "open_interest": 2.0, "volume": 0.0, "delta": -0.828, "gamma": 0.0271, "vega": 0.0601, "theta": -0.1061, "rho": -0.0313, "theo": 10.3893, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.0, "last_trade_time": "2026-11-03T13:30:16", "percent_change": 0.0, "prev_day_close": 12.6000003814697}, {"option": "JXN261120C00150000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 105.0, "iv": 0.4187, "open_interest": 378.0, "volume": 164.0, "delta": 0.0938, "gamma": 0.0164, "vega": 0.0398, "theta": -0.0745, "rho": 0.0041, "theo": 0.4222, "change": -0.325, "open": 0.3, "high": 0.4, "low": 0.25, "tick": "down", "last_trade_price": 0.25, "last_trade_time": "2026-11-09T15:35:02", "percent_change": -56.5217, "prev_day_close": 0.575000012293458}, {"option": "JXN261120P00150000", "bid": 12.4, "bid_size": 18.0, "ask": 15.6, "ask_size": 23.0, "iv": 0.0, "open_interest": 3.0, "volume": 0.0, "delta": -0.9057, "gamma": 0.0164, "vega": 0.0396, "theta": -0.073, "rho": -0.0317, "theo": 14.9874, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 20.2, "last_trade_time": "2026-10-23T10:18:10", "percent_change": 0.0, "prev_day_close": 17.1999998092651}, {"option": "JXN261120C00155000", "bid": 0.0, "bid_size": 0.0, "ask": 1.1, "ask_size": 146.0, "iv": 0.5658, "open_interest": 39.0, "volume": 0.0, "delta": 0.0554, "gamma": 0.01, "vega": 0.0266, "theta": -0.0532, "rho": 0.0024, "theo": 0.2469, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.38, "last_trade_time": "2026-11-04T09:48:21", "percent_change": 0.0, "prev_day_close": 0.550000011920929}, {"option": "JXN261120P00155000", "bid": 17.3, "bid_size": 17.0, "ask": 20.4, "ask_size": 15.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9441, "gamma": 0.0101, "vega": 0.0265, "theta": -0.0516, "rho": -0.0294, "theo": 19.8096, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 16.5, "last_trade_time": "2026-11-04T09:54:39", "percent_change": 0.0, "prev_day_close": 22.5}, {"option": "JXN261120C00160000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 32.0, "iv": 0.6397, "open_interest": 25.0, "volume": 0.0, "delta": 0.0354, "gamma": 0.0064, "vega": 0.0186, "theta": -0.0396, "rho": 0.0016, "theo": 0.1593, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.85, "last_trade_time": "2026-11-03T11:12:54", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "JXN261120P00160000", "bid": 22.3, "bid_size": 13.0, "ask": 25.8, "ask_size": 11.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9645, "gamma": 0.0065, "vega": 0.0182, "theta": -0.0375, "rho": -0.0272, "theo": 24.7194, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 24.7, "last_trade_time": "2026-11-04T10:49:01", "percent_change": 0.0, "prev_day_close": 27.5}, {"option": "JXN261120C00165000", "bid": 0.0, "bid_size": 0.0, "ask": 0.9, "ask_size": 71.0, "iv": 0.7188, "open_interest": 275.0, "volume": 0.0, "delta": 0.024, "gamma": 0.0043, "vega": 0.0134, "theta": -0.0304, "rho": 0.001, "theo": 0.1103, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.35, "last_trade_time": "2026-11-03T12:38:26", "percent_change": 0.0, "prev_day_close": 0.449999988079071}, {"option": "JXN261120P00165000", "bid": 27.3, "bid_size": 13.0, "ask": 30.9, "ask_size": 12.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9762, "gamma": 0.0044, "vega": 0.0129, "theta": -0.028, "rho": -0.0245, "theo": 29.6681, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 32.3500003814697}, {"option": "JXN261120C00170000", "bid": 0.0, "bid_size": 0.0, "ask": 0.9, "ask_size": 13.0, "iv": 0.8013, "open_interest": 1.0, "volume": 0.0, "delta": 0.017, "gamma": 0.003, "vega": 0.01, "theta": -0.024, "rho": 0.0008, "theo": 0.0801, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.55, "last_trade_time": "2026-02-17T09:30:03", "percent_change": 0.0, "prev_day_close": 0.449999988079071}, {"option": "JXN261120P00170000", "bid": 32.3, "bid_size": 10.0, "ask": 35.7, "ask_size": 10.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9834, "gamma": 0.0031, "vega": 0.0095, "theta": -0.0212, "rho": -0.0211, "theo": 34.6365, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 35.5, "last_trade_time": "2026-10-30T13:57:25", "percent_change": 0.0, "prev_day_close": 37.1000003814697}, {"option": "JXN261120C00175000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 15.0, "iv": 0.7607, "open_interest": 5.0, "volume": 0.0, "delta": 0.0126, "gamma": 0.0021, "vega": 0.0077, "theta": -0.0194, "rho": 0.0006, "theo": 0.0605, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-20T11:19:54", "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "JXN261120P00175000", "bid": 37.3, "bid_size": 10.0, "ask": 40.8, "ask_size": 10.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9881, "gamma": 0.0023, "vega": 0.0072, "theta": -0.0162, "rho": -0.0202, "theo": 39.6161, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 58.4, "last_trade_time": "2026-04-30T13:31:21", "percent_change": 0.0, "prev_day_close": 42.1999988555908}, {"option": "JXN261120C00180000", "bid": 0.0, "bid_size": 0.0, "ask": 0.9, "ask_size": 26.0, "iv": 0.9541, "open_interest": 0.0, "volume": 0.0, "delta": 0.0096, "gamma": 0.0016, "vega": 0.0061, "theta": -0.0159, "rho": 0.0004, "theo": 0.0471, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.449999988079071}, {"option": "JXN261120P00180000", "bid": 42.3, "bid_size": 11.0, "ask": 45.7, "ask_size": 10.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9913, "gamma": 0.0017, "vega": 0.0052, "theta": -0.0122, "rho": -0.0175, "theo": 44.6024, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 47.2999992370606}, {"option": "JXN261120C00185000", "bid": 0.0, "bid_size": 0.0, "ask": 0.9, "ask_size": 26.0, "iv": 1.0255, "open_interest": 0.0, "volume": 0.0, "delta": 0.0074, "gamma": 0.0012, "vega": 0.0049, "theta": -0.0133, "rho": 0.0003, "theo": 0.0375, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.449999988079071}, {"option": "JXN261120P00185000", "bid": 47.3, "bid_size": 11.0, "ask": 50.9, "ask_size": 10.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9937, "gamma": 0.0014, "vega": 0.004, "theta": -0.0091, "rho": -0.0134, "theo": 49.5927, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 52.3500003814697}, {"option": "JXN261120C00190000", "bid": 0.0, "bid_size": 0.0, "ask": 0.9, "ask_size": 29.0, "iv": 1.0939, "open_interest": 0.0, "volume": 0.0, "delta": 0.0059, "gamma": 0.0009, "vega": 0.004, "theta": -0.0113, "rho": 0.0003, "theo": 0.0306, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.449999988079071}, {"option": "JXN261120P00190000", "bid": 52.3, "bid_size": 10.0, "ask": 55.7, "ask_size": 10.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9954, "gamma": 0.0011, "vega": 0.003, "theta": -0.0061, "rho": -0.0127, "theo": 54.5863, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 57.25}, {"option": "JXN261120C00195000", "bid": 0.0, "bid_size": 0.0, "ask": 0.9, "ask_size": 13.0, "iv": 1.1596, "open_interest": 0.0, "volume": 0.0, "delta": 0.0048, "gamma": 0.0008, "vega": 0.0033, "theta": -0.0097, "rho": 0.0002, "theo": 0.0253, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.449999988079071}, {"option": "JXN261120P00195000", "bid": 57.3, "bid_size": 10.0, "ask": 60.9, "ask_size": 9.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9968, "gamma": 0.0009, "vega": 0.0019, "theta": -0.0042, "rho": -0.0075, "theo": 59.5818, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 62.25}, {"option": "JXN261218C00055000", "bid": 79.6, "bid_size": 6.0, "ask": 83.0, "ask_size": 7.0, "iv": 1.7336, "open_interest": 4.0, "volume": 0.0, "delta": 0.9966, "gamma": 0.0002, "vega": 0.0037, "theta": 0.0, "rho": 0.0347, "theo": 80.5227, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 76.72, "last_trade_time": "2026-09-18T15:46:26", "percent_change": 0.0, "prev_day_close": 77.5999984741211}, {"option": "JXN261218P00055000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 30.0, "iv": 1.17, "open_interest": 0.0, "volume": 0.0, "delta": -0.0054, "gamma": 0.0003, "vega": 0.0067, "theta": -0.0094, "rho": -0.0008, "theo": 0.0935, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.88, "last_trade_time": "2026-08-12T13:30:58", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "JXN261218C00060000", "bid": 74.5, "bid_size": 5.0, "ask": 78.0, "ask_size": 6.0, "iv": 1.5591, "open_interest": 0.0, "volume": 0.0, "delta": 0.9955, "gamma": 0.0003, "vega": 0.0045, "theta": 0.0, "rho": 0.038, "theo": 75.5498, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 72.5499992370606}, {"option": "JXN261218P00060000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 47.0, "iv": 1.351, "open_interest": 1.0, "volume": 0.0, "delta": -0.007, "gamma": 0.0004, "vega": 0.0085, "theta": -0.0112, "rho": -0.0011, "theo": 0.1167, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.95, "last_trade_time": "2026-04-29T09:30:03", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "JXN261218C00065000", "bid": 69.2, "bid_size": 4.0, "ask": 73.0, "ask_size": 7.0, "iv": 1.3617, "open_interest": 0.0, "volume": 0.0, "delta": 0.9941, "gamma": 0.0004, "vega": 0.0067, "theta": -0.0021, "rho": 0.0416, "theo": 70.5798, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 67.7999992370606}, {"option": "JXN261218P00065000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 53.0, "iv": 1.2196, "open_interest": 1.0, "volume": 0.0, "delta": -0.0091, "gamma": 0.0006, "vega": 0.0108, "theta": -0.0133, "rho": -0.0014, "theo": 0.1453, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.3, "last_trade_time": "2026-05-22T09:30:02", "percent_change": 0.0, "prev_day_close": 0.524999976158142}, {"option": "JXN261218C00070000", "bid": 64.3, "bid_size": 6.0, "ask": 68.0, "ask_size": 6.0, "iv": 1.2534, "open_interest": 2.0, "volume": 0.0, "delta": 0.9922, "gamma": 0.0005, "vega": 0.008, "theta": -0.0048, "rho": 0.0446, "theo": 65.6161, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 43.77, "last_trade_time": "2026-04-22T15:00:37", "percent_change": 0.0, "prev_day_close": 62.7999992370606}, {"option": "JXN261218P00070000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 104.0, "iv": 1.1091, "open_interest": 8.0, "volume": 0.0, "delta": -0.0118, "gamma": 0.0007, "vega": 0.0135, "theta": -0.0157, "rho": -0.0019, "theo": 0.1809, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.75, "last_trade_time": "2026-07-13T12:58:06", "percent_change": 0.0, "prev_day_close": 0.550000011920929}, {"option": "JXN261218C00075000", "bid": 59.1, "bid_size": 4.0, "ask": 62.9, "ask_size": 4.0, "iv": 1.0789, "open_interest": 0.0, "volume": 0.0, "delta": 0.9896, "gamma": 0.0008, "vega": 0.0116, "theta": -0.0079, "rho": 0.0484, "theo": 60.6576, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 57.5999984741211}, {"option": "JXN261218P00075000", "bid": 0.0, "bid_size": 0.0, "ask": 1.1, "ask_size": 32.0, "iv": 1.0335, "open_interest": 10.0, "volume": 0.0, "delta": -0.0152, "gamma": 0.001, "vega": 0.0169, "theta": -0.0184, "rho": -0.0024, "theo": 0.2252, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.33, "last_trade_time": "2026-08-12T13:30:58", "percent_change": 0.0, "prev_day_close": 0.600000023841858}, {"option": "JXN261218C00080000", "bid": 54.6, "bid_size": 5.0, "ask": 58.1, "ask_size": 5.0, "iv": 1.0789, "open_interest": 2.0, "volume": 0.0, "delta": 0.986, "gamma": 0.001, "vega": 0.0139, "theta": -0.0115, "rho": 0.0513, "theo": 55.7096, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 44.83, "last_trade_time": "2026-07-22T11:58:08", "percent_change": 0.0, "prev_day_close": 52.75}, {"option": "JXN261218P00080000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 164.0, "iv": 0.8712, "open_interest": 11.0, "volume": 0.0, "delta": -0.0198, "gamma": 0.0013, "vega": 0.0211, "theta": -0.0216, "rho": -0.0031, "theo": 0.2812, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.35, "last_trade_time": "2026-10-30T12:53:46", "percent_change": 0.0, "prev_day_close": 0.600000023841858}, {"option": "JXN261218C00085000", "bid": 49.5, "bid_size": 5.0, "ask": 53.2, "ask_size": 5.0, "iv": 0.9706, "open_interest": 1.0, "volume": 0.0, "delta": 0.9813, "gamma": 0.0014, "vega": 0.0195, "theta": -0.0157, "rho": 0.0553, "theo": 50.7724, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 36.6, "last_trade_time": "2026-07-10T13:35:40", "percent_change": 0.0, "prev_day_close": 48.0499992370606}, {"option": "JXN261218P00085000", "bid": 0.0, "bid_size": 0.0, "ask": 0.7, "ask_size": 172.0, "iv": 0.7919, "open_interest": 36.0, "volume": 8.0, "delta": -0.0257, "gamma": 0.0018, "vega": 0.0264, "theta": -0.0252, "rho": -0.004, "theo": 0.3521, "change": -0.125, "open": 0.35, "high": 0.35, "low": 0.35, "tick": "no_change", "last_trade_price": 0.35, "last_trade_time": "2026-11-09T13:35:50", "percent_change": -26.3158, "prev_day_close": 0.475000012665987}, {"option": "JXN261218C00090000", "bid": 45.1, "bid_size": 29.0, "ask": 48.3, "ask_size": 29.0, "iv": 0.9409, "open_interest": 9.0, "volume": 0.0, "delta": 0.9748, "gamma": 0.002, "vega": 0.0233, "theta": -0.0206, "rho": 0.0579, "theo": 45.8519, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 40.85, "last_trade_time": "2026-10-19T15:13:42", "percent_change": 0.0, "prev_day_close": 43.3999996185303}, {"option": "JXN261218P00090000", "bid": 0.05, "bid_size": 128.0, "ask": 1.3, "ask_size": 212.0, "iv": 0.7846, "open_interest": 5087.0, "volume": 0.0, "delta": -0.0334, "gamma": 0.0023, "vega": 0.0329, "theta": -0.0294, "rho": -0.0052, "theo": 0.4431, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.7, "last_trade_time": "2026-10-29T14:19:25", "percent_change": 0.0, "prev_day_close": 0.7249999884516}, {"option": "JXN261218C00095000", "bid": 40.1, "bid_size": 10.0, "ask": 43.4, "ask_size": 24.0, "iv": 0.8471, "open_interest": 124.0, "volume": 0.0, "delta": 0.9658, "gamma": 0.0028, "vega": 0.032, "theta": -0.0262, "rho": 0.062, "theo": 40.9555, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 51.57, "last_trade_time": "2026-11-04T09:30:13", "percent_change": 0.0, "prev_day_close": 38.3500003814697}, {"option": "JXN261218P00095000", "bid": 0.0, "bid_size": 0.0, "ask": 1.4, "ask_size": 48.0, "iv": 0.7026, "open_interest": 15.0, "volume": 0.0, "delta": -0.0438, "gamma": 0.0031, "vega": 0.041, "theta": -0.0342, "rho": -0.0067, "theo": 0.5612, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.2, "last_trade_time": "2026-07-21T14:29:40", "percent_change": 0.0, "prev_day_close": 0.775000000372529}, {"option": "JXN261218C00100000", "bid": 35.5, "bid_size": 8.0, "ask": 38.5, "ask_size": 34.0, "iv": 0.7863, "open_interest": 341.0, "volume": 0.0, "delta": 0.9536, "gamma": 0.0039, "vega": 0.0429, "theta": -0.0328, "rho": 0.0664, "theo": 36.0885, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 33.95, "last_trade_time": "2026-10-08T14:42:51", "percent_change": 0.0, "prev_day_close": 33.6499996185303}, {"option": "JXN261218P00100000", "bid": 0.0, "bid_size": 0.0, "ask": 1.45, "ask_size": 37.0, "iv": 0.6229, "open_interest": 82.0, "volume": 0.0, "delta": -0.0578, "gamma": 0.0042, "vega": 0.0512, "theta": -0.0397, "rho": -0.0088, "theo": 0.7167, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.67, "last_trade_time": "2026-11-05T14:01:03", "percent_change": 0.0, "prev_day_close": 0.625000024214387}, {"option": "JXN261218C00105000", "bid": 30.6, "bid_size": 10.0, "ask": 33.5, "ask_size": 27.0, "iv": 0.6945, "open_interest": 4.0, "volume": 0.0, "delta": 0.9362, "gamma": 0.0054, "vega": 0.0514, "theta": -0.0402, "rho": 0.0679, "theo": 31.2712, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 41.77, "last_trade_time": "2026-11-04T09:30:13", "percent_change": 0.0, "prev_day_close": 29.0}, {"option": "JXN261218P00105000", "bid": 0.3, "bid_size": 8.0, "ask": 1.55, "ask_size": 30.0, "iv": 0.5743, "open_interest": 128.0, "volume": 0.0, "delta": -0.0767, "gamma": 0.0057, "vega": 0.0638, "theta": -0.0459, "rho": -0.0116, "theo": 0.9247, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.0, "last_trade_time": "2026-11-03T15:12:44", "percent_change": 0.0, "prev_day_close": 1.00000002980232}, {"option": "JXN261218C00110000", "bid": 25.5, "bid_size": 44.0, "ask": 28.9, "ask_size": 43.0, "iv": 0.6166, "open_interest": 6.0, "volume": 0.0, "delta": 0.9117, "gamma": 0.0074, "vega": 0.0678, "theta": -0.0486, "rho": 0.0714, "theo": 26.5244, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 25.98, "last_trade_time": "2026-09-28T12:44:51", "percent_change": 0.0, "prev_day_close": 24.1999998092651}, {"option": "JXN261218P00110000", "bid": 0.35, "bid_size": 146.0, "ask": 1.7, "ask_size": 184.0, "iv": 0.5048, "open_interest": 61.0, "volume": 0.0, "delta": -0.1028, "gamma": 0.0077, "vega": 0.0792, "theta": -0.0529, "rho": -0.0154, "theo": 1.209, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.25, "last_trade_time": "2026-11-06T12:46:42", "percent_change": 0.0, "prev_day_close": 1.27500003576279}, {"option": "JXN261218C00115000", "bid": 21.1, "bid_size": 35.0, "ask": 24.0, "ask_size": 42.0, "iv": 0.5564, "open_interest": 13.0, "volume": 0.0, "delta": 0.8768, "gamma": 0.0102, "vega": 0.0875, "theta": -0.0578, "rho": 0.0742, "theo": 21.8823, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 18.8, "last_trade_time": "2026-11-06T15:50:08", "percent_change": 0.0, "prev_day_close": 19.6499996185303}, {"option": "JXN261218P00115000", "bid": 0.5, "bid_size": 10.0, "ask": 2.1, "ask_size": 23.0, "iv": 0.4532, "open_interest": 11.0, "volume": 0.0, "delta": -0.1391, "gamma": 0.0103, "vega": 0.098, "theta": -0.0604, "rho": -0.0207, "theo": 1.6062, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.75, "last_trade_time": "2026-11-03T14:57:10", "percent_change": 0.0, "prev_day_close": 1.80000001192093}, {"option": "JXN261218C00120000", "bid": 16.7, "bid_size": 29.0, "ask": 19.5, "ask_size": 37.0, "iv": 0.5051, "open_interest": 63.0, "volume": 0.0, "delta": 0.8268, "gamma": 0.014, "vega": 0.1102, "theta": -0.0672, "rho": 0.0754, "theo": 17.4054, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 23.51, "last_trade_time": "2026-09-04T10:39:20", "percent_change": 0.0, "prev_day_close": 15.5500001907349}, {"option": "JXN261218P00120000", "bid": 1.1, "bid_size": 11.0, "ask": 2.65, "ask_size": 18.0, "iv": 0.4195, "open_interest": 387.0, "volume": 0.0, "delta": -0.19, "gamma": 0.0138, "vega": 0.12, "theta": -0.068, "rho": -0.0279, "theo": 2.176, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.83, "last_trade_time": "2026-11-04T14:29:30", "percent_change": 0.0, "prev_day_close": 2.69999992847443}, {"option": "JXN261218C00125000", "bid": 12.2, "bid_size": 105.0, "ask": 15.1, "ask_size": 61.0, "iv": 0.441, "open_interest": 112.0, "volume": 0.0, "delta": 0.7555, "gamma": 0.0185, "vega": 0.1347, "theta": -0.0758, "rho": 0.074, "theo": 13.1913, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 12.66, "last_trade_time": "2026-10-07T11:44:35", "percent_change": 0.0, "prev_day_close": 11.6999998092651}, {"option": "JXN261218P00125000", "bid": 1.85, "bid_size": 210.0, "ask": 3.9, "ask_size": 239.0, "iv": 0.398, "open_interest": 559.0, "volume": 0.0, "delta": -0.261, "gamma": 0.0181, "vega": 0.1431, "theta": -0.075, "rho": -0.0377, "theo": 3.0163, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.43, "last_trade_time": "2026-11-03T10:37:47", "percent_change": 0.0, "prev_day_close": 3.90000009536743}, {"option": "JXN261218C00130000", "bid": 9.1, "bid_size": 44.0, "ask": 11.4, "ask_size": 108.0, "iv": 0.4283, "open_interest": 144.0, "volume": 0.0, "delta": 0.6575, "gamma": 0.0232, "vega": 0.1606, "theta": -0.0814, "rho": 0.072, "theo": 9.4032, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.2, "last_trade_time": "2026-11-05T14:39:52", "percent_change": 0.0, "prev_day_close": 8.39999985694885}, {"option": "JXN261218P00130000", "bid": 3.1, "bid_size": 245.0, "ask": 5.2, "ask_size": 223.0, "iv": 0.3679, "open_interest": 722.0, "volume": 6.0, "delta": -0.3574, "gamma": 0.0226, "vega": 0.1641, "theta": -0.0796, "rho": -0.0503, "theo": 4.2802, "change": -0.75, "open": 5.0, "high": 5.0, "low": 5.0, "tick": "up", "last_trade_price": 5.0, "last_trade_time": "2026-11-09T09:30:31", "percent_change": -13.0435, "prev_day_close": 5.75}, {"option": "JXN261218C00135000", "bid": 5.5, "bid_size": 188.0, "ask": 7.9, "ask_size": 139.0, "iv": 0.3776, "open_interest": 224.0, "volume": 1.0, "delta": 0.5335, "gamma": 0.0265, "vega": 0.1736, "theta": -0.0818, "rho": 0.0616, "theo": 6.2531, "change": 1.88, "open": 7.08, "high": 7.08, "low": 7.08, "tick": "up", "last_trade_price": 7.08, "last_trade_time": "2026-11-09T15:39:25", "percent_change": 36.1538, "prev_day_close": 5.20000004768372}, {"option": "JXN261218P00135000", "bid": 4.9, "bid_size": 83.0, "ask": 7.1, "ask_size": 53.0, "iv": 0.3412, "open_interest": 136.0, "volume": 0.0, "delta": -0.4789, "gamma": 0.0258, "vega": 0.1749, "theta": -0.0796, "rho": -0.0655, "theo": 6.1877, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.6, "last_trade_time": "2026-11-06T14:17:56", "percent_change": 0.0, "prev_day_close": 7.9500002861023}, {"option": "JXN261218C00140000", "bid": 3.2, "bid_size": 229.0, "ask": 5.7, "ask_size": 205.0, "iv": 0.3697, "open_interest": 121.0, "volume": 0.0, "delta": 0.4001, "gamma": 0.0264, "vega": 0.1693, "theta": -0.0758, "rho": 0.05, "theo": 3.9378, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.6, "last_trade_time": "2026-11-06T14:11:20", "percent_change": 0.0, "prev_day_close": 3.54999995231628}, {"option": "JXN261218P00140000", "bid": 7.3, "bid_size": 48.0, "ask": 9.7, "ask_size": 37.0, "iv": 0.3151, "open_interest": 2.0, "volume": 0.0, "delta": -0.6095, "gamma": 0.0259, "vega": 0.1688, "theta": -0.0739, "rho": -0.0807, "theo": 8.9093, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.2, "last_trade_time": "2026-11-05T11:02:47", "percent_change": 0.0, "prev_day_close": 10.9499998092651}, {"option": "JXN261218C00145000", "bid": 2.05, "bid_size": 20.0, "ask": 2.8, "ask_size": 15.0, "iv": 0.3376, "open_interest": 425.0, "volume": 0.0, "delta": 0.2834, "gamma": 0.0229, "vega": 0.1491, "theta": -0.0655, "rho": 0.0375, "theo": 2.451, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.5, "last_trade_time": "2026-11-03T14:24:45", "percent_change": 0.0, "prev_day_close": 1.92499995231628}, {"option": "JXN261218P00145000", "bid": 10.6, "bid_size": 43.0, "ask": 13.9, "ask_size": 50.0, "iv": 0.3261, "open_interest": 3.0, "volume": 0.0, "delta": -0.7247, "gamma": 0.0226, "vega": 0.1464, "theta": -0.0638, "rho": -0.0927, "theo": 12.442, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.38, "last_trade_time": "2026-11-03T12:24:30", "percent_change": 0.0, "prev_day_close": 14.3999996185303}, {"option": "JXN261218C00150000", "bid": 1.15, "bid_size": 28.0, "ask": 1.85, "ask_size": 192.0, "iv": 0.3434, "open_interest": 53.0, "volume": 3.0, "delta": 0.1968, "gamma": 0.0181, "vega": 0.1225, "theta": -0.0545, "rho": 0.027, "theo": 1.5653, "change": 0.275, "open": 1.2, "high": 1.4, "low": 1.2, "tick": "up", "last_trade_price": 1.4, "last_trade_time": "2026-11-09T15:55:25", "percent_change": 24.4444, "prev_day_close": 1.12499997764826}, {"option": "JXN261218P00150000", "bid": 14.0, "bid_size": 54.0, "ask": 17.5, "ask_size": 32.0, "iv": 0.2692, "open_interest": 0.0, "volume": 0.0, "delta": -0.8101, "gamma": 0.018, "vega": 0.1194, "theta": -0.0526, "rho": -0.1009, "theo": 16.572, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.4499998092651}, {"option": "JXN261218C00155000", "bid": 0.05, "bid_size": 175.0, "ask": 1.65, "ask_size": 166.0, "iv": 0.3426, "open_interest": 33.0, "volume": 0.0, "delta": 0.1382, "gamma": 0.0138, "vega": 0.0979, "theta": -0.0448, "rho": 0.0191, "theo": 1.0476, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.7, "last_trade_time": "2026-11-06T10:15:57", "percent_change": 0.0, "prev_day_close": 0.7249999884516}, {"option": "JXN261218P00155000", "bid": 18.5, "bid_size": 49.0, "ask": 21.9, "ask_size": 35.0, "iv": 0.2228, "open_interest": 0.0, "volume": 0.0, "delta": -0.8678, "gamma": 0.0136, "vega": 0.094, "theta": -0.0425, "rho": -0.1059, "theo": 21.063, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.8500003814697}, {"option": "JXN261218C00160000", "bid": 0.0, "bid_size": 0.0, "ask": 1.2, "ask_size": 15.0, "iv": 0.3636, "open_interest": 21.0, "volume": 0.0, "delta": 0.0995, "gamma": 0.0104, "vega": 0.0778, "theta": -0.037, "rho": 0.0139, "theo": 0.7349, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.4, "last_trade_time": "2026-09-11T10:59:50", "percent_change": 0.0, "prev_day_close": 0.5999999884516}, {"option": "JXN261218P00160000", "bid": 23.4, "bid_size": 36.0, "ask": 26.8, "ask_size": 33.0, "iv": 0.1688, "open_interest": 50.0, "volume": 0.0, "delta": -0.9057, "gamma": 0.0102, "vega": 0.0735, "theta": -0.034, "rho": -0.11, "theo": 25.7533, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 28.9, "last_trade_time": "2026-09-21T15:34:43", "percent_change": 0.0, "prev_day_close": 27.8999996185303}, {"option": "JXN261218C00165000", "bid": 0.0, "bid_size": 0.0, "ask": 1.25, "ask_size": 34.0, "iv": 0.4157, "open_interest": 115.0, "volume": 0.0, "delta": 0.0736, "gamma": 0.0078, "vega": 0.0622, "theta": -0.0308, "rho": 0.0103, "theo": 0.5372, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.65, "last_trade_time": "2026-09-10T09:30:02", "percent_change": 0.0, "prev_day_close": 0.600000023841858}, {"option": "JXN261218P00165000", "bid": 27.9, "bid_size": 21.0, "ask": 31.6, "ask_size": 10.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9309, "gamma": 0.0077, "vega": 0.0583, "theta": -0.0272, "rho": -0.1132, "theo": 30.554, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 32.6999988555908}, {"option": "JXN261218C00170000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 31.0, "iv": 0.4531, "open_interest": 20.0, "volume": 0.0, "delta": 0.0558, "gamma": 0.006, "vega": 0.0502, "theta": -0.026, "rho": 0.0078, "theo": 0.4062, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.07, "last_trade_time": "2026-09-15T15:33:46", "percent_change": 0.0, "prev_day_close": 0.550000011920929}, {"option": "JXN261218P00170000", "bid": 32.7, "bid_size": 5.0, "ask": 36.3, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.948, "gamma": 0.0058, "vega": 0.0466, "theta": -0.0217, "rho": -0.1171, "theo": 35.4187, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 37.8499984741211}, {"option": "JXN261218C00175000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 35.0, "iv": 0.482, "open_interest": 2.0, "volume": 0.0, "delta": 0.0434, "gamma": 0.0047, "vega": 0.0411, "theta": -0.0221, "rho": 0.0061, "theo": 0.3159, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.4, "last_trade_time": "2026-09-21T11:06:37", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "JXN261218P00175000", "bid": 37.7, "bid_size": 5.0, "ask": 41.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.96, "gamma": 0.0045, "vega": 0.0379, "theta": -0.0173, "rho": -0.1201, "theo": 40.3221, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 42.8999996185303}, {"option": "JXN261218C00180000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 34.0, "iv": 0.5169, "open_interest": 0.0, "volume": 0.0, "delta": 0.0343, "gamma": 0.0037, "vega": 0.034, "theta": -0.019, "rho": 0.0048, "theo": 0.2514, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "JXN261218P00180000", "bid": 42.6, "bid_size": 5.0, "ask": 46.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9685, "gamma": 0.0036, "vega": 0.0308, "theta": -0.0136, "rho": -0.122, "theo": 45.2496, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 48.0499992370606}, {"option": "JXN261218C00185000", "bid": 0.0, "bid_size": 0.0, "ask": 0.9, "ask_size": 36.0, "iv": 0.5495, "open_interest": 0.0, "volume": 0.0, "delta": 0.0277, "gamma": 0.003, "vega": 0.0285, "theta": -0.0164, "rho": 0.0038, "theo": 0.204, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.449999988079071}, {"option": "JXN261218P00185000", "bid": 47.6, "bid_size": 5.0, "ask": 51.2, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9748, "gamma": 0.0028, "vega": 0.0257, "theta": -0.0106, "rho": -0.1253, "theo": 50.1929, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 53.0}, {"option": "JXN270115C00070000", "bid": 64.2, "bid_size": 5.0, "ask": 68.0, "ask_size": 5.0, "iv": 0.9597, "open_interest": 0.0, "volume": 0.0, "delta": 0.9906, "gamma": 0.0007, "vega": 0.0134, "theta": -0.0023, "rho": 0.053, "theo": 65.6563, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 62.9999980926514}, {"option": "JXN270115P00070000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 48.0, "iv": 0.88, "open_interest": 0.0, "volume": 0.0, "delta": -0.0157, "gamma": 0.0009, "vega": 0.0228, "theta": -0.0127, "rho": -0.0042, "theo": 0.2695, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.649999976158142}, {"option": "JXN270115C00075000", "bid": 59.5, "bid_size": 5.0, "ask": 63.0, "ask_size": 6.0, "iv": 0.902, "open_interest": 0.0, "volume": 0.0, "delta": 0.9868, "gamma": 0.001, "vega": 0.0179, "theta": -0.0055, "rho": 0.0563, "theo": 60.713, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 57.75}, {"option": "JXN270115P00075000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 11.0, "iv": 0.7711, "open_interest": 0.0, "volume": 0.0, "delta": -0.0203, "gamma": 0.0012, "vega": 0.0284, "theta": -0.0149, "rho": -0.0055, "theo": 0.338, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.7249999884516}, {"option": "JXN270115C00080000", "bid": 54.5, "bid_size": 5.0, "ask": 58.4, "ask_size": 5.0, "iv": 0.8533, "open_interest": 0.0, "volume": 0.0, "delta": 0.9814, "gamma": 0.0014, "vega": 0.0241, "theta": -0.0092, "rho": 0.066, "theo": 55.7898, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 53.0499992370606}, {"option": "JXN270115P00080000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 45.0, "iv": 0.7229, "open_interest": 0.0, "volume": 0.0, "delta": -0.0262, "gamma": 0.0015, "vega": 0.0354, "theta": -0.0174, "rho": -0.007, "theo": 0.4243, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.775000000372529}, {"option": "JXN270115C00085000", "bid": 49.9, "bid_size": 13.0, "ask": 53.2, "ask_size": 14.0, "iv": 0.7831, "open_interest": 5.0, "volume": 0.0, "delta": 0.9742, "gamma": 0.0019, "vega": 0.0341, "theta": -0.0134, "rho": 0.0784, "theo": 50.8863, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 54.55, "last_trade_time": "2026-09-08T09:30:18", "percent_change": 0.0, "prev_day_close": 48.3500003814697}, {"option": "JXN270115P00085000", "bid": 0.05, "bid_size": 21.0, "ask": 1.5, "ask_size": 40.0, "iv": 0.6923, "open_interest": 0.0, "volume": 0.0, "delta": -0.0339, "gamma": 0.002, "vega": 0.0437, "theta": -0.0204, "rho": -0.009, "theo": 0.5338, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.799999976530671}, {"option": "JXN270115C00090000", "bid": 45.1, "bid_size": 16.0, "ask": 48.3, "ask_size": 35.0, "iv": 0.7224, "open_interest": 0.0, "volume": 0.0, "delta": 0.9644, "gamma": 0.0026, "vega": 0.042, "theta": -0.0181, "rho": 0.0812, "theo": 46.0149, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 43.0500011444092}, {"option": "JXN270115P00090000", "bid": 0.1, "bid_size": 48.0, "ask": 1.55, "ask_size": 46.0, "iv": 0.6294, "open_interest": 0.0, "volume": 0.0, "delta": -0.0439, "gamma": 0.0027, "vega": 0.054, "theta": -0.0236, "rho": -0.0116, "theo": 0.6738, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.8499999884516}, {"option": "JXN270115C00095000", "bid": 39.9, "bid_size": 18.0, "ask": 43.5, "ask_size": 26.0, "iv": 0.6424, "open_interest": 0.0, "volume": 0.0, "delta": 0.9512, "gamma": 0.0035, "vega": 0.056, "theta": -0.0231, "rho": 0.0957, "theo": 41.1876, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 38.8000011444092}, {"option": "JXN270115P00095000", "bid": 0.05, "bid_size": 47.0, "ask": 1.65, "ask_size": 39.0, "iv": 0.5641, "open_interest": 2.0, "volume": 0.0, "delta": -0.057, "gamma": 0.0035, "vega": 0.0666, "theta": -0.0274, "rho": -0.015, "theo": 0.8541, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.4, "last_trade_time": "2026-09-21T09:30:02", "percent_change": 0.0, "prev_day_close": 0.924999976530671}, {"option": "JXN270115C00100000", "bid": 35.5, "bid_size": 18.0, "ask": 38.6, "ask_size": 34.0, "iv": 0.6055, "open_interest": 0.0, "volume": 0.0, "delta": 0.9336, "gamma": 0.0047, "vega": 0.0734, "theta": -0.0284, "rho": 0.1113, "theo": 36.4156, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 33.6999988555908}, {"option": "JXN270115P00100000", "bid": 0.05, "bid_size": 43.0, "ask": 1.8, "ask_size": 42.0, "iv": 0.5077, "open_interest": 61.0, "volume": 0.0, "delta": -0.0741, "gamma": 0.0046, "vega": 0.0814, "theta": -0.0315, "rho": -0.0194, "theo": 1.0888, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.55, "last_trade_time": "2026-11-04T13:55:40", "percent_change": 0.0, "prev_day_close": 1.00000002421439}, {"option": "JXN270115C00105000", "bid": 30.6, "bid_size": 29.0, "ask": 33.5, "ask_size": 33.0, "iv": 0.5288, "open_interest": 0.0, "volume": 0.0, "delta": 0.9102, "gamma": 0.0062, "vega": 0.0936, "theta": -0.034, "rho": 0.1265, "theo": 31.7212, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 29.3500003814697}, {"option": "JXN270115P00105000", "bid": 0.2, "bid_size": 47.0, "ask": 2.0, "ask_size": 33.0, "iv": 0.4629, "open_interest": 0.0, "volume": 0.0, "delta": -0.0967, "gamma": 0.006, "vega": 0.0993, "theta": -0.0361, "rho": -0.025, "theo": 1.3979, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.375}, {"option": "JXN270115C00110000", "bid": 26.1, "bid_size": 29.0, "ask": 29.2, "ask_size": 35.0, "iv": 0.5051, "open_interest": 5.0, "volume": 0.0, "delta": 0.8793, "gamma": 0.008, "vega": 0.1163, "theta": -0.0396, "rho": 0.1396, "theo": 27.1352, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 23.88, "last_trade_time": "2026-10-15T13:36:35", "percent_change": 0.0, "prev_day_close": 24.9000005722046}, {"option": "JXN270115P00110000", "bid": 0.5, "bid_size": 45.0, "ask": 2.4, "ask_size": 11.0, "iv": 0.431, "open_interest": 13.0, "volume": 0.0, "delta": -0.1265, "gamma": 0.0078, "vega": 0.1203, "theta": -0.041, "rho": -0.0324, "theo": 1.8095, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.15, "last_trade_time": "2026-11-04T13:57:23", "percent_change": 0.0, "prev_day_close": 1.95000001788139}, {"option": "JXN270115C00115000", "bid": 22.0, "bid_size": 47.0, "ask": 24.6, "ask_size": 60.0, "iv": 0.4731, "open_interest": 0.0, "volume": 0.0, "delta": 0.8387, "gamma": 0.0103, "vega": 0.1414, "theta": -0.045, "rho": 0.1487, "theo": 22.6999, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.3999996185303}, {"option": "JXN270115P00115000", "bid": 1.2, "bid_size": 99.0, "ask": 2.95, "ask_size": 55.0, "iv": 0.4111, "open_interest": 0.0, "volume": 0.0, "delta": -0.1658, "gamma": 0.01, "vega": 0.1441, "theta": -0.046, "rho": -0.0419, "theo": 2.3646, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.55000001192093}, {"option": "JXN270115C00120000", "bid": 17.6, "bid_size": 65.0, "ask": 20.1, "ask_size": 48.0, "iv": 0.4254, "open_interest": 10.0, "volume": 5.0, "delta": 0.786, "gamma": 0.0129, "vega": 0.168, "theta": -0.0499, "rho": 0.1521, "theo": 18.4736, "change": 2.35, "open": 19.0, "high": 19.15, "low": 19.0, "tick": "no_change", "last_trade_price": 19.15, "last_trade_time": "2026-11-09T15:20:59", "percent_change": 13.9881, "prev_day_close": 16.7999997138977}, {"option": "JXN270115P00120000", "bid": 1.75, "bid_size": 99.0, "ask": 4.0, "ask_size": 78.0, "iv": 0.3885, "open_interest": 24.0, "volume": 0.0, "delta": -0.2175, "gamma": 0.0127, "vega": 0.1699, "theta": -0.0509, "rho": -0.0542, "theo": 3.122, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.04, "last_trade_time": "2026-11-05T11:41:53", "percent_change": 0.0, "prev_day_close": 3.65000009536743}, {"option": "JXN270115C00125000", "bid": 14.0, "bid_size": 80.0, "ask": 16.4, "ask_size": 61.0, "iv": 0.4113, "open_interest": 28.0, "volume": 0.0, "delta": 0.7187, "gamma": 0.0157, "vega": 0.1942, "theta": -0.054, "rho": 0.1488, "theo": 14.5366, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 15.24, "last_trade_time": "2026-10-27T12:34:41", "percent_change": 0.0, "prev_day_close": 13.2999997138977}, {"option": "JXN270115P00125000", "bid": 2.65, "bid_size": 51.0, "ask": 4.5, "ask_size": 26.0, "iv": 0.3468, "open_interest": 2.0, "volume": 0.0, "delta": -0.2843, "gamma": 0.0156, "vega": 0.1955, "theta": -0.0551, "rho": -0.0694, "theo": 4.1651, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.4, "last_trade_time": "2026-11-05T11:44:59", "percent_change": 0.0, "prev_day_close": 4.95000004768372}, {"option": "JXN270115C00130000", "bid": 10.7, "bid_size": 80.0, "ask": 12.8, "ask_size": 95.0, "iv": 0.3899, "open_interest": 72.0, "volume": 0.0, "delta": 0.6355, "gamma": 0.0184, "vega": 0.2161, "theta": -0.0566, "rho": 0.1383, "theo": 10.9951, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 14.89, "last_trade_time": "2026-11-02T11:16:27", "percent_change": 0.0, "prev_day_close": 10.2000002861023}, {"option": "JXN270115P00130000", "bid": 5.5, "bid_size": 5.0, "ask": 5.9, "ask_size": 6.0, "iv": 0.3592, "open_interest": 76.0, "volume": 1010.0, "delta": -0.3682, "gamma": 0.0186, "vega": 0.2169, "theta": -0.0578, "rho": -0.0876, "theo": 5.61, "change": -1.1, "open": 5.11, "high": 5.7, "low": 5.11, "tick": "up", "last_trade_price": 5.7, "last_trade_time": "2026-11-09T15:57:38", "percent_change": -16.1765, "prev_day_close": 6.79999995231628}, {"option": "JXN270115C00135000", "bid": 7.7, "bid_size": 67.0, "ask": 9.6, "ask_size": 87.0, "iv": 0.3666, "open_interest": 9.0, "volume": 1.0, "delta": 0.5389, "gamma": 0.0204, "vega": 0.2285, "theta": -0.0569, "rho": 0.1229, "theo": 7.9828, "change": 1.25, "open": 8.0, "high": 8.0, "low": 8.0, "tick": "down", "last_trade_price": 8.0, "last_trade_time": "2026-11-09T14:38:28", "percent_change": 18.5185, "prev_day_close": 6.75}, {"option": "JXN270115P00135000", "bid": 7.0, "bid_size": 47.0, "ask": 8.0, "ask_size": 44.0, "iv": 0.3344, "open_interest": 4.0, "volume": 1.0, "delta": -0.4666, "gamma": 0.0208, "vega": 0.2284, "theta": -0.0582, "rho": -0.1066, "theo": 7.5687, "change": -1.8, "open": 7.4, "high": 7.4, "low": 7.4, "tick": "down", "last_trade_price": 7.4, "last_trade_time": "2026-11-09T15:54:14", "percent_change": -19.5652, "prev_day_close": 9.2000002861023}, {"option": "JXN270115C00140000", "bid": 5.6, "bid_size": 6.0, "ask": 6.1, "ask_size": 25.0, "iv": 0.3377, "open_interest": 31.0, "volume": 2.0, "delta": 0.4352, "gamma": 0.0209, "vega": 0.2268, "theta": -0.0546, "rho": 0.1012, "theo": 5.5725, "change": 0.75, "open": 5.35, "high": 5.6, "low": 5.35, "tick": "up", "last_trade_price": 5.6, "last_trade_time": "2026-11-09T14:38:28", "percent_change": 15.4639, "prev_day_close": 4.84999990463257}, {"option": "JXN270115P00140000", "bid": 8.9, "bid_size": 39.0, "ask": 11.0, "ask_size": 50.0, "iv": 0.3156, "open_interest": 20.0, "volume": 0.0, "delta": -0.5735, "gamma": 0.0215, "vega": 0.225, "theta": -0.0556, "rho": -0.1239, "theo": 10.1709, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 14.08, "last_trade_time": "2026-10-13T12:05:36", "percent_change": 0.0, "prev_day_close": 12.1499996185303}, {"option": "JXN270115C00145000", "bid": 3.5, "bid_size": 27.0, "ask": 5.4, "ask_size": 143.0, "iv": 0.3506, "open_interest": 44.0, "volume": 0.0, "delta": 0.3363, "gamma": 0.0197, "vega": 0.2107, "theta": -0.0498, "rho": 0.0794, "theo": 3.7987, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.73, "last_trade_time": "2026-10-13T12:31:03", "percent_change": 0.0, "prev_day_close": 3.65000009536743}, {"option": "JXN270115P00145000", "bid": 12.0, "bid_size": 48.0, "ask": 14.1, "ask_size": 44.0, "iv": 0.3017, "open_interest": 2.0, "volume": 0.0, "delta": -0.6756, "gamma": 0.0203, "vega": 0.2057, "theta": -0.0503, "rho": -0.1369, "theo": 13.4187, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.7, "last_trade_time": "2026-11-04T09:30:09", "percent_change": 0.0, "prev_day_close": 15.2999997138977}, {"option": "JXN270115C00150000", "bid": 1.45, "bid_size": 47.0, "ask": 3.5, "ask_size": 50.0, "iv": 0.3144, "open_interest": 136.0, "volume": 0.0, "delta": 0.2522, "gamma": 0.0172, "vega": 0.1848, "theta": -0.0436, "rho": 0.0599, "theo": 2.5804, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.58, "last_trade_time": "2026-11-02T13:07:31", "percent_change": 0.0, "prev_day_close": 2.32499998807907}, {"option": "JXN270115P00150000", "bid": 15.3, "bid_size": 50.0, "ask": 17.8, "ask_size": 22.0, "iv": 0.2791, "open_interest": 0.0, "volume": 0.0, "delta": -0.7625, "gamma": 0.0178, "vega": 0.1774, "theta": -0.0434, "rho": -0.1439, "theo": 17.233, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.4000005722046}, {"option": "JXN270115C00155000", "bid": 0.8, "bid_size": 56.0, "ask": 2.75, "ask_size": 58.0, "iv": 0.3249, "open_interest": 151.0, "volume": 0.0, "delta": 0.1869, "gamma": 0.0142, "vega": 0.156, "theta": -0.0371, "rho": 0.0445, "theo": 1.7775, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.18, "last_trade_time": "2026-11-04T09:41:06", "percent_change": 0.0, "prev_day_close": 1.47499999403954}, {"option": "JXN270115P00155000", "bid": 19.1, "bid_size": 39.0, "ask": 22.7, "ask_size": 36.0, "iv": 0.2812, "open_interest": 0.0, "volume": 0.0, "delta": -0.8296, "gamma": 0.0146, "vega": 0.145, "theta": -0.036, "rho": -0.1444, "theo": 21.4689, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.8000001907349}, {"option": "JXN270115C00160000", "bid": 0.25, "bid_size": 58.0, "ask": 1.95, "ask_size": 50.0, "iv": 0.3207, "open_interest": 132.0, "volume": 0.0, "delta": 0.1389, "gamma": 0.0114, "vega": 0.129, "theta": -0.0313, "rho": 0.0331, "theo": 1.2539, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.05, "last_trade_time": "2026-11-03T09:30:02", "percent_change": 0.0, "prev_day_close": 1.07499997317791}, {"option": "JXN270115P00160000", "bid": 23.6, "bid_size": 43.0, "ask": 27.0, "ask_size": 22.0, "iv": 0.2532, "open_interest": 0.0, "volume": 0.0, "delta": -0.8783, "gamma": 0.0116, "vega": 0.115, "theta": -0.0289, "rho": -0.1432, "theo": 25.9839, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 28.25}, {"option": "JXN270115C00165000", "bid": 0.05, "bid_size": 61.0, "ask": 1.55, "ask_size": 56.0, "iv": 0.3324, "open_interest": 131.0, "volume": 0.0, "delta": 0.1043, "gamma": 0.0091, "vega": 0.1057, "theta": -0.0262, "rho": 0.0248, "theo": 0.9087, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.35, "last_trade_time": "2026-11-04T09:30:09", "percent_change": 0.0, "prev_day_close": 0.775000000372529}, {"option": "JXN270115P00165000", "bid": 28.3, "bid_size": 37.0, "ask": 31.2, "ask_size": 35.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9126, "gamma": 0.009, "vega": 0.0906, "theta": -0.0226, "rho": -0.1403, "theo": 30.6726, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 32.9499998092651}, {"option": "JXN270115C00170000", "bid": 0.05, "bid_size": 34.0, "ask": 1.4, "ask_size": 40.0, "iv": 0.3602, "open_interest": 17.0, "volume": 0.0, "delta": 0.0795, "gamma": 0.0072, "vega": 0.0867, "theta": -0.0221, "rho": 0.0189, "theo": 0.676, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.48, "last_trade_time": "2026-10-23T14:46:42", "percent_change": 0.0, "prev_day_close": 0.7249999884516}, {"option": "JXN270115P00170000", "bid": 33.0, "bid_size": 12.0, "ask": 36.0, "ask_size": 12.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9365, "gamma": 0.0069, "vega": 0.0716, "theta": -0.0173, "rho": -0.141, "theo": 35.4677, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 37.9500007629394}, {"option": "JXN270115C00175000", "bid": 0.0, "bid_size": 0.0, "ask": 1.3, "ask_size": 54.0, "iv": 0.3848, "open_interest": 15.0, "volume": 0.0, "delta": 0.0616, "gamma": 0.0057, "vega": 0.0714, "theta": -0.0187, "rho": 0.0146, "theo": 0.5151, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.1, "last_trade_time": "2026-07-17T11:35:25", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "JXN270115P00175000", "bid": 37.6, "bid_size": 5.0, "ask": 41.2, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9532, "gamma": 0.0053, "vega": 0.0555, "theta": -0.0128, "rho": -0.138, "theo": 40.3293, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 43.1000003814697}, {"option": "JXN270115C00180000", "bid": 0.0, "bid_size": 0.0, "ask": 1.2, "ask_size": 47.0, "iv": 0.4096, "open_interest": 0.0, "volume": 0.0, "delta": 0.0484, "gamma": 0.0046, "vega": 0.0592, "theta": -0.0159, "rho": 0.0115, "theo": 0.4011, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "JXN270115P00180000", "bid": 42.5, "bid_size": 6.0, "ask": 46.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.965, "gamma": 0.0041, "vega": 0.0428, "theta": -0.0091, "rho": -0.1365, "theo": 45.2311, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 47.7999992370606}, {"option": "JXN270115C00185000", "bid": 0.0, "bid_size": 0.0, "ask": 0.65, "ask_size": 21.0, "iv": 0.3922, "open_interest": 0.0, "volume": 0.0, "delta": 0.0387, "gamma": 0.0037, "vega": 0.0494, "theta": -0.0136, "rho": 0.0091, "theo": 0.3182, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.449999988079071}, {"option": "JXN270115P00185000", "bid": 47.5, "bid_size": 6.0, "ask": 51.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9734, "gamma": 0.0032, "vega": 0.0348, "theta": -0.006, "rho": -0.1381, "theo": 50.1588, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 53.1000003814697}, {"option": "JXN270219C00065000", "bid": 69.5, "bid_size": 5.0, "ask": 73.0, "ask_size": 5.0, "iv": 0.8516, "open_interest": 0.0, "volume": 0.0, "delta": 0.9822, "gamma": 0.001, "vega": 0.0302, "theta": -0.0028, "rho": 0.099, "theo": 70.9071, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 67.6499977111816}, {"option": "JXN270219P00065000", "bid": 0.0, "bid_size": 0.0, "ask": 1.4, "ask_size": 51.0, "iv": 0.8186, "open_interest": 0.0, "volume": 0.0, "delta": -0.021, "gamma": 0.0009, "vega": 0.036, "theta": -0.013, "rho": -0.0088, "theo": 0.4705, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.775000000372529}, {"option": "JXN270219C00070000", "bid": 64.9, "bid_size": 11.0, "ask": 68.1, "ask_size": 12.0, "iv": 0.8131, "open_interest": 0.0, "volume": 0.0, "delta": 0.9759, "gamma": 0.0012, "vega": 0.0401, "theta": -0.0058, "rho": 0.1269, "theo": 66.0417, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 62.7000007629394}, {"option": "JXN270219P00070000", "bid": 0.0, "bid_size": 0.0, "ask": 1.5, "ask_size": 40.0, "iv": 0.7563, "open_interest": 2.0, "volume": 0.0, "delta": -0.0264, "gamma": 0.0012, "vega": 0.0438, "theta": -0.015, "rho": -0.011, "theo": 0.5762, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.1, "last_trade_time": "2026-07-30T09:30:01", "percent_change": 0.0, "prev_day_close": 0.825000012293458}, {"option": "JXN270219C00075000", "bid": 60.2, "bid_size": 13.0, "ask": 63.3, "ask_size": 13.0, "iv": 0.7697, "open_interest": 0.0, "volume": 0.0, "delta": 0.9682, "gamma": 0.0016, "vega": 0.0508, "theta": -0.0086, "rho": 0.1551, "theo": 61.2099, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 58.3000011444092}, {"option": "JXN270219P00075000", "bid": 0.1, "bid_size": 18.0, "ask": 1.6, "ask_size": 42.0, "iv": 0.7057, "open_interest": 1.0, "volume": 0.0, "delta": -0.0332, "gamma": 0.0015, "vega": 0.053, "theta": -0.0172, "rho": -0.0137, "theo": 0.7045, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.5, "last_trade_time": "2026-07-30T09:30:01", "percent_change": 0.0, "prev_day_close": 0.875000024214387}, {"option": "JXN270219C00080000", "bid": 55.0, "bid_size": 3.0, "ask": 58.4, "ask_size": 12.0, "iv": 0.7299, "open_interest": 0.0, "volume": 0.0, "delta": 0.959, "gamma": 0.002, "vega": 0.0626, "theta": -0.0115, "rho": 0.1808, "theo": 56.4166, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 53.4000015258789}, {"option": "JXN270219P00080000", "bid": 0.25, "bid_size": 27.0, "ask": 1.7, "ask_size": 45.0, "iv": 0.6594, "open_interest": 1.0, "volume": 0.0, "delta": -0.0417, "gamma": 0.002, "vega": 0.0638, "theta": -0.0196, "rho": -0.0171, "theo": 0.8616, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.9, "last_trade_time": "2026-08-26T09:30:01", "percent_change": 0.0, "prev_day_close": 0.924999976530671}, {"option": "JXN270219C00085000", "bid": 50.5, "bid_size": 14.0, "ask": 53.6, "ask_size": 9.0, "iv": 0.6541, "open_interest": 0.0, "volume": 0.0, "delta": 0.9481, "gamma": 0.0025, "vega": 0.076, "theta": -0.0146, "rho": 0.2099, "theo": 51.6666, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 48.6999988555908}, {"option": "JXN270219P00085000", "bid": 0.25, "bid_size": 29.0, "ask": 1.85, "ask_size": 46.0, "iv": 0.6062, "open_interest": 3.0, "volume": 0.0, "delta": -0.0522, "gamma": 0.0025, "vega": 0.0764, "theta": -0.0222, "rho": -0.0213, "theo": 1.0539, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.1, "last_trade_time": "2026-08-31T09:30:02", "percent_change": 0.0, "prev_day_close": 1.00000002421439}, {"option": "JXN270219C00090000", "bid": 45.7, "bid_size": 12.0, "ask": 48.8, "ask_size": 10.0, "iv": 0.6036, "open_interest": 0.0, "volume": 0.0, "delta": 0.935, "gamma": 0.0031, "vega": 0.0907, "theta": -0.018, "rho": 0.2247, "theo": 46.9666, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 44.0499992370606}, {"option": "JXN270219P00090000", "bid": 0.4, "bid_size": 31.0, "ask": 2.0, "ask_size": 41.0, "iv": 0.5629, "open_interest": 5.0, "volume": 0.0, "delta": -0.0653, "gamma": 0.0031, "vega": 0.0911, "theta": -0.025, "rho": -0.0264, "theo": 1.2917, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.15, "last_trade_time": "2026-10-21T14:12:50", "percent_change": 0.0, "prev_day_close": 1.10000004805624}, {"option": "JXN270219C00095000", "bid": 40.9, "bid_size": 12.0, "ask": 44.0, "ask_size": 13.0, "iv": 0.5533, "open_interest": 0.0, "volume": 0.0, "delta": 0.9188, "gamma": 0.0039, "vega": 0.1075, "theta": -0.0217, "rho": 0.2322, "theo": 42.3244, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 39.3000011444092}, {"option": "JXN270219P00095000", "bid": 0.05, "bid_size": 46.0, "ask": 2.15, "ask_size": 35.0, "iv": 0.4924, "open_interest": 7.0, "volume": 0.0, "delta": -0.0816, "gamma": 0.0039, "vega": 0.1082, "theta": -0.0281, "rho": -0.0328, "theo": 1.5864, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.85, "last_trade_time": "2026-11-04T13:53:04", "percent_change": 0.0, "prev_day_close": 1.37500004470348}, {"option": "JXN270219C00100000", "bid": 36.4, "bid_size": 11.0, "ask": 39.2, "ask_size": 12.0, "iv": 0.5152, "open_interest": 0.0, "volume": 0.0, "delta": 0.8987, "gamma": 0.0048, "vega": 0.1266, "theta": -0.0257, "rho": 0.2376, "theo": 37.7549, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 34.6999988555908}, {"option": "JXN270219P00100000", "bid": 0.9, "bid_size": 21.0, "ask": 2.25, "ask_size": 16.0, "iv": 0.4802, "open_interest": 5.0, "volume": 0.0, "delta": -0.1019, "gamma": 0.0049, "vega": 0.1273, "theta": -0.0314, "rho": -0.0405, "theo": 1.9545, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.15, "last_trade_time": "2026-11-04T13:31:49", "percent_change": 0.0, "prev_day_close": 1.75}, {"option": "JXN270219C00105000", "bid": 31.6, "bid_size": 20.0, "ask": 34.8, "ask_size": 12.0, "iv": 0.4778, "open_interest": 0.0, "volume": 0.0, "delta": 0.8736, "gamma": 0.006, "vega": 0.1483, "theta": -0.0298, "rho": 0.2406, "theo": 33.2785, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 30.5999994277954}, {"option": "JXN270219P00105000", "bid": 0.95, "bid_size": 39.0, "ask": 2.85, "ask_size": 9.0, "iv": 0.4468, "open_interest": 6.0, "volume": 0.0, "delta": -0.1274, "gamma": 0.0061, "vega": 0.1491, "theta": -0.0348, "rho": -0.0501, "theo": 2.4175, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.55, "last_trade_time": "2026-11-04T14:03:00", "percent_change": 0.0, "prev_day_close": 2.32500004768372}, {"option": "JXN270219C00110000", "bid": 27.3, "bid_size": 27.0, "ask": 30.5, "ask_size": 20.0, "iv": 0.4551, "open_interest": 0.0, "volume": 0.0, "delta": 0.8424, "gamma": 0.0074, "vega": 0.1721, "theta": -0.0339, "rho": 0.2411, "theo": 28.9229, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 26.4499998092651}, {"option": "JXN270219P00110000", "bid": 1.5, "bid_size": 43.0, "ask": 3.6, "ask_size": 25.0, "iv": 0.4295, "open_interest": 9.0, "volume": 0.0, "delta": -0.159, "gamma": 0.0075, "vega": 0.1732, "theta": -0.0383, "rho": -0.0618, "theo": 3.0035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.5, "last_trade_time": "2026-11-02T13:46:49", "percent_change": 0.0, "prev_day_close": 3.15000003576279}, {"option": "JXN270219C00115000", "bid": 23.7, "bid_size": 2.0, "ask": 26.4, "ask_size": 19.0, "iv": 0.4477, "open_interest": 1.0, "volume": 0.0, "delta": 0.8038, "gamma": 0.009, "vega": 0.1975, "theta": -0.0378, "rho": 0.2383, "theo": 24.7248, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 22.95, "last_trade_time": "2026-09-17T10:41:46", "percent_change": 0.0, "prev_day_close": 22.5}, {"option": "JXN270219P00115000", "bid": 2.25, "bid_size": 39.0, "ask": 4.6, "ask_size": 25.0, "iv": 0.4148, "open_interest": 1.0, "volume": 0.0, "delta": -0.1983, "gamma": 0.0091, "vega": 0.199, "theta": -0.0417, "rho": -0.0761, "theo": 3.7494, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.11, "last_trade_time": "2026-10-12T15:00:21", "percent_change": 0.0, "prev_day_close": 4.125}, {"option": "JXN270219C00120000", "bid": 19.8, "bid_size": 3.0, "ask": 22.4, "ask_size": 13.0, "iv": 0.4246, "open_interest": 0.0, "volume": 0.0, "delta": 0.7565, "gamma": 0.0107, "vega": 0.2233, "theta": -0.0415, "rho": 0.2315, "theo": 20.7318, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.8999996185303}, {"option": "JXN270219P00120000", "bid": 3.2, "bid_size": 41.0, "ask": 5.7, "ask_size": 17.0, "iv": 0.3967, "open_interest": 1.0, "volume": 0.0, "delta": -0.2466, "gamma": 0.011, "vega": 0.2246, "theta": -0.0448, "rho": -0.0929, "theo": 4.7054, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.3, "last_trade_time": "2026-11-04T10:52:01", "percent_change": 0.0, "prev_day_close": 5.35000014305115}, {"option": "JXN270219C00125000", "bid": 16.4, "bid_size": 10.0, "ask": 18.9, "ask_size": 21.0, "iv": 0.4132, "open_interest": 9.0, "volume": 0.0, "delta": 0.6996, "gamma": 0.0126, "vega": 0.2478, "theta": -0.0445, "rho": 0.2202, "theo": 17.0032, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 20.6, "last_trade_time": "2026-11-03T10:30:45", "percent_change": 0.0, "prev_day_close": 15.4000000953674}, {"option": "JXN270219P00125000", "bid": 4.8, "bid_size": 20.0, "ask": 7.0, "ask_size": 17.0, "iv": 0.3859, "open_interest": 0.0, "volume": 0.0, "delta": -0.305, "gamma": 0.0129, "vega": 0.249, "theta": -0.0473, "rho": -0.1124, "theo": 5.9326, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.09999990463257}, {"option": "JXN270219C00130000", "bid": 12.9, "bid_size": 22.0, "ask": 15.7, "ask_size": 33.0, "iv": 0.3941, "open_interest": 13.0, "volume": 0.0, "delta": 0.6331, "gamma": 0.0143, "vega": 0.268, "theta": -0.0465, "rho": 0.2042, "theo": 13.6238, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 16.0, "last_trade_time": "2026-08-04T09:30:38", "percent_change": 0.0, "prev_day_close": 12.6499996185303}, {"option": "JXN270219P00130000", "bid": 6.5, "bid_size": 12.0, "ask": 9.1, "ask_size": 24.0, "iv": 0.3799, "open_interest": 2.0, "volume": 0.0, "delta": -0.3738, "gamma": 0.0147, "vega": 0.2688, "theta": -0.0489, "rho": -0.1338, "theo": 7.5046, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.56, "last_trade_time": "2026-11-03T11:21:33", "percent_change": 0.0, "prev_day_close": 9.0}, {"option": "JXN270219C00135000", "bid": 10.1, "bid_size": 15.0, "ask": 12.9, "ask_size": 37.0, "iv": 0.3845, "open_interest": 3.0, "volume": 0.0, "delta": 0.5581, "gamma": 0.0156, "vega": 0.2808, "theta": -0.0472, "rho": 0.1838, "theo": 10.6361, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 19.6, "last_trade_time": "2026-11-04T09:30:09", "percent_change": 0.0, "prev_day_close": 9.94999980926514}, {"option": "JXN270219P00135000", "bid": 8.3, "bid_size": 15.0, "ask": 10.6, "ask_size": 9.0, "iv": 0.352, "open_interest": 1.0, "volume": 0.0, "delta": -0.4518, "gamma": 0.0162, "vega": 0.2804, "theta": -0.0492, "rho": -0.1558, "theo": 9.4984, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 13.44, "last_trade_time": "2026-08-18T15:16:11", "percent_change": 0.0, "prev_day_close": 11.4000000953674}, {"option": "JXN270219C00140000", "bid": 7.4, "bid_size": 97.0, "ask": 10.3, "ask_size": 63.0, "iv": 0.3681, "open_interest": 4.0, "volume": 0.0, "delta": 0.4781, "gamma": 0.0163, "vega": 0.2834, "theta": -0.0464, "rho": 0.1602, "theo": 8.1159, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.04, "last_trade_time": "2026-10-01T12:09:41", "percent_change": 0.0, "prev_day_close": 7.7000002861023}, {"option": "JXN270219P00140000", "bid": 10.9, "bid_size": 44.0, "ask": 13.1, "ask_size": 17.0, "iv": 0.3429, "open_interest": 2.0, "volume": 0.0, "delta": -0.5355, "gamma": 0.0171, "vega": 0.2805, "theta": -0.0481, "rho": -0.1752, "theo": 11.9786, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 10.64, "last_trade_time": "2026-11-03T11:21:51", "percent_change": 0.0, "prev_day_close": 13.9000000953674}, {"option": "JXN270219C00145000", "bid": 5.6, "bid_size": 62.0, "ask": 7.6, "ask_size": 49.0, "iv": 0.3532, "open_interest": 1.0, "volume": 1.0, "delta": 0.3985, "gamma": 0.0161, "vega": 0.2748, "theta": -0.0442, "rho": 0.1352, "theo": 6.0884, "change": 0.2, "open": 6.0, "high": 6.0, "low": 6.0, "tick": "down", "last_trade_price": 6.0, "last_trade_time": "2026-11-09T10:47:56", "percent_change": 3.44828, "prev_day_close": 5.79999995231628}, {"option": "JXN270219P00145000", "bid": 13.8, "bid_size": 33.0, "ask": 16.1, "ask_size": 38.0, "iv": 0.3333, "open_interest": 0.0, "volume": 0.0, "delta": -0.62, "gamma": 0.0171, "vega": 0.2684, "theta": -0.0455, "rho": -0.1914, "theo": 14.9858, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.0999994277954}, {"option": "JXN270219C00150000", "bid": 3.3, "bid_size": 137.0, "ask": 6.7, "ask_size": 80.0, "iv": 0.3493, "open_interest": 13.0, "volume": 0.0, "delta": 0.3248, "gamma": 0.0152, "vega": 0.2566, "theta": -0.0409, "rho": 0.1112, "theo": 4.53, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 5.48, "last_trade_time": "2026-11-04T13:55:11", "percent_change": 0.0, "prev_day_close": 4.29999995231628}, {"option": "JXN270219P00150000", "bid": 17.0, "bid_size": 41.0, "ask": 20.3, "ask_size": 36.0, "iv": 0.3382, "open_interest": 0.0, "volume": 0.0, "delta": -0.6986, "gamma": 0.0162, "vega": 0.2457, "theta": -0.0416, "rho": -0.1976, "theo": 18.4733, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.6999998092651}, {"option": "JXN270219C00155000", "bid": 2.35, "bid_size": 28.0, "ask": 4.9, "ask_size": 29.0, "iv": 0.3417, "open_interest": 6.0, "volume": 0.0, "delta": 0.2608, "gamma": 0.0137, "vega": 0.2321, "theta": -0.0369, "rho": 0.0899, "theo": 3.3745, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.0, "last_trade_time": "2026-11-05T10:33:08", "percent_change": 0.0, "prev_day_close": 3.07499998807907}, {"option": "JXN270219P00155000", "bid": 20.5, "bid_size": 14.0, "ask": 23.5, "ask_size": 13.0, "iv": 0.3124, "open_interest": 0.0, "volume": 0.0, "delta": -0.767, "gamma": 0.0147, "vega": 0.2151, "theta": -0.0368, "rho": -0.1965, "theo": 22.3826, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.75}, {"option": "JXN270219C00160000", "bid": 1.4, "bid_size": 43.0, "ask": 3.9, "ask_size": 42.0, "iv": 0.3393, "open_interest": 5.0, "volume": 0.0, "delta": 0.2081, "gamma": 0.012, "vega": 0.2053, "theta": -0.0328, "rho": 0.072, "theo": 2.5361, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.7, "last_trade_time": "2026-11-05T13:56:43", "percent_change": 0.0, "prev_day_close": 2.22499999403954}, {"option": "JXN270219P00160000", "bid": 24.6, "bid_size": 40.0, "ask": 28.1, "ask_size": 24.0, "iv": 0.3179, "open_interest": 0.0, "volume": 0.0, "delta": -0.8231, "gamma": 0.0128, "vega": 0.1827, "theta": -0.0316, "rho": -0.1928, "theo": 26.6203, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 29.0}, {"option": "JXN270219C00165000", "bid": 0.75, "bid_size": 41.0, "ask": 3.1, "ask_size": 42.0, "iv": 0.3382, "open_interest": 1.0, "volume": 0.0, "delta": 0.1661, "gamma": 0.0103, "vega": 0.179, "theta": -0.0289, "rho": 0.0577, "theo": 1.9323, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.6, "last_trade_time": "2026-11-03T09:30:02", "percent_change": 0.0, "prev_day_close": 1.55000002682209}, {"option": "JXN270219P00165000", "bid": 28.7, "bid_size": 15.0, "ask": 32.4, "ask_size": 27.0, "iv": 0.2954, "open_interest": 0.0, "volume": 0.0, "delta": -0.8672, "gamma": 0.0108, "vega": 0.1495, "theta": -0.0261, "rho": -0.19, "theo": 31.098, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 33.4500007629394}, {"option": "JXN270219C00170000", "bid": 0.3, "bid_size": 47.0, "ask": 2.35, "ask_size": 38.0, "iv": 0.3335, "open_interest": 4.0, "volume": 0.0, "delta": 0.1333, "gamma": 0.0087, "vega": 0.1549, "theta": -0.0254, "rho": 0.0463, "theo": 1.496, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.6, "last_trade_time": "2026-09-10T09:30:02", "percent_change": 0.0, "prev_day_close": 1.29999998211861}, {"option": "JXN270219P00170000", "bid": 33.4, "bid_size": 10.0, "ask": 37.0, "ask_size": 18.0, "iv": 0.2845, "open_interest": 0.0, "volume": 0.0, "delta": -0.9008, "gamma": 0.0089, "vega": 0.1212, "theta": -0.0208, "rho": -0.1793, "theo": 35.7404, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 38.1499996185303}, {"option": "JXN270219C00175000", "bid": 0.3, "bid_size": 39.0, "ask": 1.85, "ask_size": 44.0, "iv": 0.3444, "open_interest": 6.0, "volume": 0.0, "delta": 0.1077, "gamma": 0.0073, "vega": 0.1335, "theta": -0.0223, "rho": 0.0374, "theo": 1.1773, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.1, "last_trade_time": "2026-10-29T09:30:02", "percent_change": 0.0, "prev_day_close": 1.02499997615814}, {"option": "JXN270219P00175000", "bid": 38.0, "bid_size": 10.0, "ask": 41.1, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9258, "gamma": 0.0072, "vega": 0.0943, "theta": -0.016, "rho": -0.168, "theo": 40.4937, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 43.0}, {"option": "JXN270219C00180000", "bid": 0.1, "bid_size": 30.0, "ask": 1.65, "ask_size": 35.0, "iv": 0.3545, "open_interest": 4.0, "volume": 0.0, "delta": 0.0879, "gamma": 0.0062, "vega": 0.1152, "theta": -0.0196, "rho": 0.0305, "theo": 0.941, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.4, "last_trade_time": "2026-09-10T09:30:02", "percent_change": 0.0, "prev_day_close": 0.825000012293458}, {"option": "JXN270219P00180000", "bid": 42.9, "bid_size": 12.0, "ask": 46.6, "ask_size": 10.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.9444, "gamma": 0.0058, "vega": 0.0783, "theta": -0.0116, "rho": -0.1676, "theo": 45.3194, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 50.9, "last_trade_time": "2026-10-23T12:52:56", "percent_change": 0.0, "prev_day_close": 47.8000011444092}, {"option": "JXN270219C00185000", "bid": 0.0, "bid_size": 0.0, "ask": 1.5, "ask_size": 31.0, "iv": 0.3676, "open_interest": 4.0, "volume": 0.0, "delta": 0.0724, "gamma": 0.0052, "vega": 0.0997, "theta": -0.0173, "rho": 0.0251, "theo": 0.7634, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.25, "last_trade_time": "2026-09-11T09:30:02", "percent_change": 0.0, "prev_day_close": 0.750000024214387}, {"option": "JXN270219P00185000", "bid": 47.6, "bid_size": 1.0, "ask": 51.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.958, "gamma": 0.0046, "vega": 0.0595, "theta": -0.0077, "rho": -0.159, "theo": 50.1979, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 52.9499988555908}, {"option": "JXN270219C00190000", "bid": 0.0, "bid_size": 0.0, "ask": 1.4, "ask_size": 43.0, "iv": 0.3862, "open_interest": 1.0, "volume": 0.0, "delta": 0.0602, "gamma": 0.0044, "vega": 0.0865, "theta": -0.0153, "rho": 0.0208, "theo": 0.6275, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.9, "last_trade_time": "2026-09-11T09:30:02", "percent_change": 0.0, "prev_day_close": 0.675000011920929}, {"option": "JXN270219P00190000", "bid": 52.5, "bid_size": 6.0, "ask": 55.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9682, "gamma": 0.0037, "vega": 0.05, "theta": -0.0043, "rho": -0.1586, "theo": 55.1057, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 57.9500007629394}, {"option": "JXN270219C00195000", "bid": 0.0, "bid_size": 0.0, "ask": 1.1, "ask_size": 41.0, "iv": 0.3903, "open_interest": 0.0, "volume": 0.0, "delta": 0.0505, "gamma": 0.0038, "vega": 0.0754, "theta": -0.0136, "rho": 0.0175, "theo": 0.5222, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.649999976158142}, {"option": "JXN270219P00195000", "bid": 57.5, "bid_size": 5.0, "ask": 60.8, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9756, "gamma": 0.0029, "vega": 0.0368, "theta": -0.0014, "rho": -0.152, "theo": 60.0396, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 62.8499984741211}, {"option": "JXN270319C00065000", "bid": 70.1, "bid_size": 10.0, "ask": 73.3, "ask_size": 12.0, "iv": 0.8103, "open_interest": 1.0, "volume": 0.0, "delta": 0.9788, "gamma": 0.0009, "vega": 0.0397, "theta": -0.0027, "rho": 0.2068, "theo": 71.1322, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 66.0, "last_trade_time": "2026-08-20T09:31:46", "percent_change": 0.0, "prev_day_close": 68.1500015258789}, {"option": "JXN270319P00065000", "bid": 0.0, "bid_size": 0.0, "ask": 1.65, "ask_size": 23.0, "iv": 0.7565, "open_interest": 0.0, "volume": 0.0, "delta": -0.0246, "gamma": 0.001, "vega": 0.0463, "theta": -0.0121, "rho": -0.0134, "theo": 0.5869, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.624999988824129}, {"option": "JXN270319C00070000", "bid": 65.1, "bid_size": 15.0, "ask": 68.5, "ask_size": 13.0, "iv": 0.7424, "open_interest": 0.0, "volume": 0.0, "delta": 0.9727, "gamma": 0.0012, "vega": 0.0519, "theta": -0.0051, "rho": 0.2197, "theo": 66.3367, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 63.5500011444092}, {"option": "JXN270319P00070000", "bid": 0.05, "bid_size": 28.0, "ask": 1.75, "ask_size": 12.0, "iv": 0.6937, "open_interest": 0.0, "volume": 0.0, "delta": -0.0311, "gamma": 0.0013, "vega": 0.0562, "theta": -0.0139, "rho": -0.0169, "theo": 0.7249, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.775000024586916}, {"option": "JXN270319C00075000", "bid": 60.3, "bid_size": 15.0, "ask": 63.5, "ask_size": 13.0, "iv": 0.6791, "open_interest": 0.0, "volume": 0.0, "delta": 0.9653, "gamma": 0.0016, "vega": 0.0598, "theta": -0.0077, "rho": 0.2336, "theo": 61.5669, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 58.75}, {"option": "JXN270319P00075000", "bid": 0.05, "bid_size": 42.0, "ask": 1.9, "ask_size": 31.0, "iv": 0.642, "open_interest": 6.0, "volume": 0.0, "delta": -0.0391, "gamma": 0.0017, "vega": 0.068, "theta": -0.016, "rho": -0.0212, "theo": 0.8939, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.77, "last_trade_time": "2026-09-16T15:48:20", "percent_change": 0.0, "prev_day_close": 0.9499999769032}, {"option": "JXN270319C00080000", "bid": 55.2, "bid_size": 10.0, "ask": 58.9, "ask_size": 12.0, "iv": 0.6261, "open_interest": 0.0, "volume": 0.0, "delta": 0.956, "gamma": 0.002, "vega": 0.0756, "theta": -0.0105, "rho": 0.2446, "theo": 56.837, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 54.0}, {"option": "JXN270319P00080000", "bid": 0.2, "bid_size": 42.0, "ask": 2.05, "ask_size": 22.0, "iv": 0.6016, "open_interest": 0.0, "volume": 0.0, "delta": -0.049, "gamma": 0.0021, "vega": 0.0816, "theta": -0.0183, "rho": -0.0266, "theo": 1.1, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.825000017881394}, {"option": "JXN270319C00085000", "bid": 50.7, "bid_size": 18.0, "ask": 54.0, "ask_size": 28.0, "iv": 0.5906, "open_interest": 0.0, "volume": 0.0, "delta": 0.9446, "gamma": 0.0025, "vega": 0.0932, "theta": -0.0135, "rho": 0.2571, "theo": 52.1422, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 49.0500011444092}, {"option": "JXN270319P00085000", "bid": 0.35, "bid_size": 36.0, "ask": 2.2, "ask_size": 16.0, "iv": 0.5604, "open_interest": 2.0, "volume": 0.0, "delta": -0.0612, "gamma": 0.0027, "vega": 0.0971, "theta": -0.0207, "rho": -0.0331, "theo": 1.3534, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.15, "last_trade_time": "2026-11-05T14:52:22", "percent_change": 0.0, "prev_day_close": 1.25}, {"option": "JXN270319C00090000", "bid": 46.1, "bid_size": 18.0, "ask": 49.3, "ask_size": 12.0, "iv": 0.5579, "open_interest": 0.0, "volume": 0.0, "delta": 0.9302, "gamma": 0.0031, "vega": 0.1066, "theta": -0.0167, "rho": 0.2651, "theo": 47.5149, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 44.6499996185303}, {"option": "JXN270319P00090000", "bid": 0.1, "bid_size": 48.0, "ask": 2.5, "ask_size": 25.0, "iv": 0.5068, "open_interest": 1.0, "volume": 0.0, "delta": -0.0762, "gamma": 0.0033, "vega": 0.1153, "theta": -0.0234, "rho": -0.0412, "theo": 1.6642, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.5, "last_trade_time": "2026-11-02T09:53:22", "percent_change": 0.0, "prev_day_close": 1.50000002980232}, {"option": "JXN270319C00095000", "bid": 41.4, "bid_size": 11.0, "ask": 44.5, "ask_size": 27.0, "iv": 0.5144, "open_interest": 0.0, "volume": 0.0, "delta": 0.9128, "gamma": 0.0039, "vega": 0.1298, "theta": -0.0201, "rho": 0.2716, "theo": 42.947, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 40.0}, {"option": "JXN270319P00095000", "bid": 0.65, "bid_size": 37.0, "ask": 2.85, "ask_size": 26.0, "iv": 0.4912, "open_interest": 102.0, "volume": 0.0, "delta": -0.0946, "gamma": 0.0041, "vega": 0.1352, "theta": -0.0262, "rho": -0.051, "theo": 2.0477, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.65, "last_trade_time": "2026-11-02T14:19:47", "percent_change": 0.0, "prev_day_close": 2.02499994635582}, {"option": "JXN270319C00100000", "bid": 36.8, "bid_size": 21.0, "ask": 40.0, "ask_size": 34.0, "iv": 0.4846, "open_interest": 15.0, "volume": 0.0, "delta": 0.8912, "gamma": 0.0048, "vega": 0.1452, "theta": -0.0236, "rho": 0.2796, "theo": 38.4669, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 42.2, "last_trade_time": "2026-11-03T10:43:24", "percent_change": 0.0, "prev_day_close": 35.7000007629394}, {"option": "JXN270319P00100000", "bid": 0.95, "bid_size": 43.0, "ask": 3.4, "ask_size": 12.0, "iv": 0.4665, "open_interest": 10.0, "volume": 0.0, "delta": -0.1172, "gamma": 0.005, "vega": 0.1577, "theta": -0.0291, "rho": -0.0631, "theo": 2.5221, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.8, "last_trade_time": "2026-11-04T13:28:30", "percent_change": 0.0, "prev_day_close": 2.27500003576279}, {"option": "JXN270319C00105000", "bid": 32.4, "bid_size": 23.0, "ask": 35.5, "ask_size": 36.0, "iv": 0.4569, "open_interest": 9.0, "volume": 0.0, "delta": 0.8648, "gamma": 0.0059, "vega": 0.1734, "theta": -0.0273, "rho": 0.281, "theo": 34.1015, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 35.35, "last_trade_time": "2026-08-19T11:18:55", "percent_change": 0.0, "prev_day_close": 31.5500011444092}, {"option": "JXN270319P00105000", "bid": 1.5, "bid_size": 51.0, "ask": 4.1, "ask_size": 33.0, "iv": 0.4485, "open_interest": 121.0, "volume": 0.0, "delta": -0.1445, "gamma": 0.0061, "vega": 0.1826, "theta": -0.0321, "rho": -0.078, "theo": 3.1088, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.4, "last_trade_time": "2026-11-04T13:57:55", "percent_change": 0.0, "prev_day_close": 3.34999990463257}, {"option": "JXN270319C00110000", "bid": 28.8, "bid_size": 10.0, "ask": 31.3, "ask_size": 41.0, "iv": 0.4529, "open_interest": 3.0, "volume": 0.0, "delta": 0.8327, "gamma": 0.0071, "vega": 0.2023, "theta": -0.0309, "rho": 0.2795, "theo": 29.8658, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 28.34, "last_trade_time": "2026-08-11T09:31:43", "percent_change": 0.0, "prev_day_close": 27.4499998092651}, {"option": "JXN270319P00110000", "bid": 2.4, "bid_size": 44.0, "ask": 4.9, "ask_size": 16.0, "iv": 0.4348, "open_interest": 20.0, "volume": 0.0, "delta": -0.1777, "gamma": 0.0073, "vega": 0.2083, "theta": -0.035, "rho": -0.0959, "theo": 3.8378, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.64, "last_trade_time": "2026-11-03T11:22:00", "percent_change": 0.0, "prev_day_close": 3.67499995231628}, {"option": "JXN270319C00115000", "bid": 24.7, "bid_size": 5.0, "ask": 27.3, "ask_size": 25.0, "iv": 0.4322, "open_interest": 9.0, "volume": 0.0, "delta": 0.7942, "gamma": 0.0085, "vega": 0.231, "theta": -0.0343, "rho": 0.2748, "theo": 25.7969, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 28.75, "last_trade_time": "2026-09-17T09:52:31", "percent_change": 0.0, "prev_day_close": 23.5999994277954}, {"option": "JXN270319P00115000", "bid": 3.3, "bid_size": 41.0, "ask": 5.9, "ask_size": 12.0, "iv": 0.4173, "open_interest": 0.0, "volume": 0.0, "delta": -0.2174, "gamma": 0.0087, "vega": 0.2349, "theta": -0.0377, "rho": -0.1173, "theo": 4.7437, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.44999980926514}, {"option": "JXN270319C00120000", "bid": 20.5, "bid_size": 42.0, "ask": 23.6, "ask_size": 47.0, "iv": 0.4086, "open_interest": 72.0, "volume": 0.0, "delta": 0.7482, "gamma": 0.01, "vega": 0.251, "theta": -0.0374, "rho": 0.2716, "theo": 21.9511, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 24.4, "last_trade_time": "2026-11-04T09:55:34", "percent_change": 0.0, "prev_day_close": 20.0999994277954}, {"option": "JXN270319P00120000", "bid": 4.6, "bid_size": 27.0, "ask": 6.7, "ask_size": 20.0, "iv": 0.3964, "open_interest": 22.0, "volume": 0.0, "delta": -0.2642, "gamma": 0.0101, "vega": 0.2612, "theta": -0.04, "rho": -0.1427, "theo": 5.868, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.95, "last_trade_time": "2026-10-27T10:30:00", "percent_change": 0.0, "prev_day_close": 6.89999985694885}, {"option": "JXN270319C00125000", "bid": 17.1, "bid_size": 50.0, "ask": 20.2, "ask_size": 42.0, "iv": 0.398, "open_interest": 115.0, "volume": 0.0, "delta": 0.6946, "gamma": 0.0114, "vega": 0.2777, "theta": -0.04, "rho": 0.2583, "theo": 18.3666, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 18.65, "last_trade_time": "2026-08-21T13:42:31", "percent_change": 0.0, "prev_day_close": 16.9000005722046}, {"option": "JXN270319P00125000", "bid": 6.1, "bid_size": 28.0, "ask": 8.5, "ask_size": 13.0, "iv": 0.3893, "open_interest": 12.0, "volume": 0.0, "delta": -0.3185, "gamma": 0.0115, "vega": 0.285, "theta": -0.0418, "rho": -0.1721, "theo": 7.2578, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.3, "last_trade_time": "2026-10-27T11:35:40", "percent_change": 0.0, "prev_day_close": 8.5}, {"option": "JXN270319C00130000", "bid": 14.5, "bid_size": 11.0, "ask": 17.0, "ask_size": 41.0, "iv": 0.3946, "open_interest": 174.0, "volume": 0.0, "delta": 0.6342, "gamma": 0.0127, "vega": 0.299, "theta": -0.0417, "rho": 0.241, "theo": 15.1063, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 23.26, "last_trade_time": "2026-11-04T09:30:04", "percent_change": 0.0, "prev_day_close": 14.0}, {"option": "JXN270319P00130000", "bid": 8.0, "bid_size": 18.0, "ask": 10.1, "ask_size": 17.0, "iv": 0.3759, "open_interest": 2.0, "volume": 0.0, "delta": -0.3798, "gamma": 0.0128, "vega": 0.3038, "theta": -0.0428, "rho": -0.2048, "theo": 8.9637, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.31, "last_trade_time": "2026-11-02T09:53:22", "percent_change": 0.0, "prev_day_close": 10.5500001907349}, {"option": "JXN270319C00135000", "bid": 11.5, "bid_size": 22.0, "ask": 14.0, "ask_size": 44.0, "iv": 0.3784, "open_interest": 143.0, "volume": 0.0, "delta": 0.5676, "gamma": 0.0137, "vega": 0.3129, "theta": -0.0425, "rho": 0.22, "theo": 12.19, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 13.5, "last_trade_time": "2026-11-04T13:28:30", "percent_change": 0.0, "prev_day_close": 11.25}, {"option": "JXN270319P00135000", "bid": 9.5, "bid_size": 43.0, "ask": 12.8, "ask_size": 15.0, "iv": 0.3642, "open_interest": 19.0, "volume": 0.0, "delta": -0.4469, "gamma": 0.0138, "vega": 0.3152, "theta": -0.0429, "rho": -0.2379, "theo": 11.034, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 13.15, "last_trade_time": "2026-10-30T14:57:02", "percent_change": 0.0, "prev_day_close": 12.9500002861023}, {"option": "JXN270319C00140000", "bid": 8.8, "bid_size": 29.0, "ask": 12.0, "ask_size": 20.0, "iv": 0.3734, "open_interest": 199.0, "volume": 0.0, "delta": 0.4974, "gamma": 0.0143, "vega": 0.3176, "theta": -0.0422, "rho": 0.1961, "theo": 9.6711, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 15.1, "last_trade_time": "2026-11-04T09:38:37", "percent_change": 0.0, "prev_day_close": 9.0}, {"option": "JXN270319P00140000", "bid": 12.0, "bid_size": 40.0, "ask": 14.7, "ask_size": 12.0, "iv": 0.3456, "open_interest": 1.0, "volume": 0.0, "delta": -0.5176, "gamma": 0.0144, "vega": 0.3174, "theta": -0.042, "rho": -0.2697, "theo": 13.506, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 17.9, "last_trade_time": "2026-09-17T11:03:19", "percent_change": 0.0, "prev_day_close": 15.5000004768372}, {"option": "JXN270319C00145000", "bid": 6.3, "bid_size": 45.0, "ask": 9.9, "ask_size": 19.0, "iv": 0.3602, "open_interest": 105.0, "volume": 0.0, "delta": 0.4271, "gamma": 0.0144, "vega": 0.3123, "theta": -0.0408, "rho": 0.1708, "theo": 7.5656, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.8, "last_trade_time": "2026-11-04T15:31:51", "percent_change": 0.0, "prev_day_close": 7.34999990463257}, {"option": "JXN270319P00145000", "bid": 14.9, "bid_size": 39.0, "ask": 17.5, "ask_size": 15.0, "iv": 0.3363, "open_interest": 0.0, "volume": 0.0, "delta": -0.5893, "gamma": 0.0146, "vega": 0.3094, "theta": -0.0403, "rho": -0.2939, "theo": 16.4072, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.5999994277954}, {"option": "JXN270319C00150000", "bid": 4.6, "bid_size": 49.0, "ask": 8.1, "ask_size": 17.0, "iv": 0.3546, "open_interest": 116.0, "volume": 0.0, "delta": 0.36, "gamma": 0.0139, "vega": 0.298, "theta": -0.0384, "rho": 0.1456, "theo": 5.8616, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.5, "last_trade_time": "2026-09-22T09:53:12", "percent_change": 0.0, "prev_day_close": 5.54999995231628}, {"option": "JXN270319P00150000", "bid": 18.1, "bid_size": 36.0, "ask": 20.7, "ask_size": 12.0, "iv": 0.3276, "open_interest": 0.0, "volume": 0.0, "delta": -0.6584, "gamma": 0.0144, "vega": 0.2917, "theta": -0.038, "rho": -0.3089, "theo": 19.7086, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.0}, {"option": "JXN270319C00155000", "bid": 3.6, "bid_size": 26.0, "ask": 6.8, "ask_size": 13.0, "iv": 0.3603, "open_interest": 12.0, "volume": 0.0, "delta": 0.2991, "gamma": 0.013, "vega": 0.2766, "theta": -0.0354, "rho": 0.1219, "theo": 4.521, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.95, "last_trade_time": "2026-09-22T12:30:37", "percent_change": 0.0, "prev_day_close": 4.14999997615814}, {"option": "JXN270319P00155000", "bid": 21.6, "bid_size": 40.0, "ask": 24.7, "ask_size": 16.0, "iv": 0.3269, "open_interest": 1.0, "volume": 0.0, "delta": -0.7223, "gamma": 0.0137, "vega": 0.2658, "theta": -0.0351, "rho": -0.3101, "theo": 23.3856, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 28.0, "last_trade_time": "2026-09-17T10:43:37", "percent_change": 0.0, "prev_day_close": 25.6499996185303}, {"option": "JXN270319C00160000", "bid": 2.35, "bid_size": 27.0, "ask": 5.2, "ask_size": 23.0, "iv": 0.347, "open_interest": 16.0, "volume": 0.0, "delta": 0.246, "gamma": 0.0118, "vega": 0.2507, "theta": -0.0321, "rho": 0.1006, "theo": 3.4889, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.25, "last_trade_time": "2026-11-04T09:30:04", "percent_change": 0.0, "prev_day_close": 3.14999997615814}, {"option": "JXN270319P00160000", "bid": 25.4, "bid_size": 40.0, "ask": 28.4, "ask_size": 18.0, "iv": 0.3139, "open_interest": 0.0, "volume": 0.0, "delta": -0.779, "gamma": 0.0126, "vega": 0.2345, "theta": -0.0317, "rho": -0.2998, "theo": 27.3864, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 29.6499996185303}, {"option": "JXN270319C00165000", "bid": 1.5, "bid_size": 50.0, "ask": 4.2, "ask_size": 20.0, "iv": 0.3437, "open_interest": 0.0, "volume": 0.0, "delta": 0.2013, "gamma": 0.0105, "vega": 0.2233, "theta": -0.0287, "rho": 0.0824, "theo": 2.7045, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.57499998807907}, {"option": "JXN270319P00165000", "bid": 29.5, "bid_size": 25.0, "ask": 32.4, "ask_size": 17.0, "iv": 0.298, "open_interest": 0.0, "volume": 0.0, "delta": -0.8275, "gamma": 0.0114, "vega": 0.2022, "theta": -0.028, "rho": -0.2817, "theo": 31.6503, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 33.8999996185303}, {"option": "JXN270319C00170000", "bid": 0.8, "bid_size": 56.0, "ask": 3.0, "ask_size": 10.0, "iv": 0.3289, "open_interest": 163.0, "volume": 0.0, "delta": 0.1644, "gamma": 0.0091, "vega": 0.2002, "theta": -0.0255, "rho": 0.0674, "theo": 2.1118, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.5, "last_trade_time": "2026-10-05T09:56:16", "percent_change": 0.0, "prev_day_close": 1.90000003576279}, {"option": "JXN270319P00170000", "bid": 33.7, "bid_size": 12.0, "ask": 37.0, "ask_size": 12.0, "iv": 0.2813, "open_interest": 0.0, "volume": 0.0, "delta": -0.8677, "gamma": 0.0099, "vega": 0.1681, "theta": -0.0238, "rho": -0.2615, "theo": 36.1211, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 38.3999996185303}, {"option": "JXN270319C00175000", "bid": 0.4, "bid_size": 44.0, "ask": 2.95, "ask_size": 74.0, "iv": 0.3444, "open_interest": 109.0, "volume": 0.0, "delta": 0.1347, "gamma": 0.0079, "vega": 0.1757, "theta": -0.0225, "rho": 0.057, "theo": 1.669, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.52, "last_trade_time": "2026-10-26T15:03:27", "percent_change": 0.0, "prev_day_close": 1.375}, {"option": "JXN270319P00175000", "bid": 38.3, "bid_size": 12.0, "ask": 41.2, "ask_size": 9.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8998, "gamma": 0.0084, "vega": 0.1353, "theta": -0.0195, "rho": -0.2393, "theo": 40.744, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 43.0500011444092}, {"option": "JXN270319C00180000", "bid": 0.15, "bid_size": 57.0, "ask": 2.2, "ask_size": 40.0, "iv": 0.3379, "open_interest": 5.0, "volume": 0.0, "delta": 0.1108, "gamma": 0.0068, "vega": 0.1516, "theta": -0.0199, "rho": 0.0461, "theo": 1.3324, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.4, "last_trade_time": "2026-09-11T09:30:02", "percent_change": 0.0, "prev_day_close": 1.15000005066395}, {"option": "JXN270319P00180000", "bid": 43.0, "bid_size": 11.0, "ask": 46.1, "ask_size": 13.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9249, "gamma": 0.007, "vega": 0.1087, "theta": -0.0153, "rho": -0.2138, "theo": 45.4752, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 48.0499992370606}, {"option": "JXN270319C00185000", "bid": 0.2, "bid_size": 36.0, "ask": 1.95, "ask_size": 41.0, "iv": 0.3543, "open_interest": 2.0, "volume": 0.0, "delta": 0.0915, "gamma": 0.0058, "vega": 0.1328, "theta": -0.0175, "rho": 0.0379, "theo": 1.0729, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.5, "last_trade_time": "2026-09-15T09:30:02", "percent_change": 0.0, "prev_day_close": 1.0249999910593}, {"option": "JXN270319P00185000", "bid": 47.9, "bid_size": 11.0, "ask": 51.2, "ask_size": 10.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9441, "gamma": 0.0057, "vega": 0.0868, "theta": -0.0112, "rho": -0.201, "theo": 50.2867, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 52.8000011444092}, {"option": "JXN270319C00190000", "bid": 0.05, "bid_size": 32.0, "ask": 1.8, "ask_size": 41.0, "iv": 0.3641, "open_interest": 1.0, "volume": 0.0, "delta": 0.0762, "gamma": 0.005, "vega": 0.1163, "theta": -0.0155, "rho": 0.0322, "theo": 0.8757, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.35, "last_trade_time": "2026-09-11T09:30:02", "percent_change": 0.0, "prev_day_close": 0.900000000372529}, {"option": "JXN270319P00190000", "bid": 52.6, "bid_size": 5.0, "ask": 56.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9586, "gamma": 0.0045, "vega": 0.0648, "theta": -0.0075, "rho": -0.1826, "theo": 55.1522, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 58.1499996185303}, {"option": "JXN270319C00195000", "bid": 0.0, "bid_size": 0.0, "ask": 1.65, "ask_size": 48.0, "iv": 0.3762, "open_interest": 0.0, "volume": 0.0, "delta": 0.0638, "gamma": 0.0043, "vega": 0.1003, "theta": -0.0137, "rho": 0.0265, "theo": 0.7207, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.825000012293458}, {"option": "JXN270319P00195000", "bid": 57.5, "bid_size": 7.0, "ask": 61.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9694, "gamma": 0.0036, "vega": 0.0529, "theta": -0.0043, "rho": -0.1774, "theo": 60.0546, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 63.0}, {"option": "JXN270319C00200000", "bid": 0.0, "bid_size": 0.0, "ask": 0.8, "ask_size": 33.0, "iv": 0.3458, "open_interest": 0.0, "volume": 0.0, "delta": 0.0538, "gamma": 0.0037, "vega": 0.0892, "theta": -0.0121, "rho": 0.0228, "theo": 0.5994, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "JXN270319P00200000", "bid": 62.6, "bid_size": 5.0, "ask": 66.1, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9774, "gamma": 0.0028, "vega": 0.0384, "theta": -0.0014, "rho": -0.1645, "theo": 64.9835, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 67.9000015258789}, {"option": "JXN270617C00070000", "bid": 65.1, "bid_size": 16.0, "ask": 68.6, "ask_size": 12.0, "iv": 0.5978, "open_interest": 0.0, "volume": 0.0, "delta": 0.969, "gamma": 0.0013, "vega": 0.0723, "theta": 0.0, "rho": 0.268, "theo": 66.3993, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 63.6999988555908}, {"option": "JXN270617P00070000", "bid": 0.05, "bid_size": 42.0, "ask": 2.35, "ask_size": 47.0, "iv": 0.5716, "open_interest": 1.0, "volume": 0.0, "delta": -0.0369, "gamma": 0.0014, "vega": 0.0839, "theta": -0.0099, "rho": -0.0344, "theo": 0.9467, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.1, "last_trade_time": "2026-10-26T09:30:02", "percent_change": 0.0, "prev_day_close": 1.25000002421439}, {"option": "JXN270617C00075000", "bid": 60.5, "bid_size": 10.0, "ask": 63.9, "ask_size": 11.0, "iv": 0.5687, "open_interest": 0.0, "volume": 0.0, "delta": 0.9586, "gamma": 0.0017, "vega": 0.0917, "theta": 0.0, "rho": 0.2942, "theo": 61.7439, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 59.0}, {"option": "JXN270617P00075000", "bid": 0.25, "bid_size": 57.0, "ask": 2.55, "ask_size": 41.0, "iv": 0.5401, "open_interest": 1.0, "volume": 0.0, "delta": -0.0474, "gamma": 0.0018, "vega": 0.1031, "theta": -0.0117, "rho": -0.0443, "theo": 1.2196, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.4, "last_trade_time": "2026-10-26T09:30:02", "percent_change": 0.0, "prev_day_close": 1.37500002421439}, {"option": "JXN270617C00080000", "bid": 55.8, "bid_size": 12.0, "ask": 59.2, "ask_size": 14.0, "iv": 0.5333, "open_interest": 0.0, "volume": 0.0, "delta": 0.9458, "gamma": 0.0022, "vega": 0.1165, "theta": -0.0013, "rho": 0.3206, "theo": 57.1551, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 54.6000003814697}, {"option": "JXN270617P00080000", "bid": 0.15, "bid_size": 55.0, "ask": 2.85, "ask_size": 50.0, "iv": 0.4995, "open_interest": 0.0, "volume": 0.0, "delta": -0.0603, "gamma": 0.0023, "vega": 0.1243, "theta": -0.0137, "rho": -0.0565, "theo": 1.5591, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.69999995827675}, {"option": "JXN270617C00085000", "bid": 51.0, "bid_size": 18.0, "ask": 54.6, "ask_size": 12.0, "iv": 0.4981, "open_interest": 0.0, "volume": 0.0, "delta": 0.9302, "gamma": 0.0027, "vega": 0.1344, "theta": -0.0045, "rho": 0.3528, "theo": 52.6546, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 49.9499988555908}, {"option": "JXN270617P00085000", "bid": 0.45, "bid_size": 46.0, "ask": 3.3, "ask_size": 45.0, "iv": 0.4802, "open_interest": 0.0, "volume": 0.0, "delta": -0.0759, "gamma": 0.0028, "vega": 0.1483, "theta": -0.0158, "rho": -0.0712, "theo": 1.9781, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.19999995827675}, {"option": "JXN270617C00090000", "bid": 46.8, "bid_size": 10.0, "ask": 50.1, "ask_size": 17.0, "iv": 0.4829, "open_interest": 4.0, "volume": 0.0, "delta": 0.9117, "gamma": 0.0033, "vega": 0.1656, "theta": -0.0077, "rho": 0.3932, "theo": 48.2595, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 43.4, "last_trade_time": "2026-10-19T15:13:42", "percent_change": 0.0, "prev_day_close": 45.5}, {"option": "JXN270617P00090000", "bid": 1.2, "bid_size": 44.0, "ask": 3.8, "ask_size": 47.0, "iv": 0.472, "open_interest": 0.0, "volume": 0.0, "delta": -0.0945, "gamma": 0.0035, "vega": 0.1746, "theta": -0.018, "rho": -0.0887, "theo": 2.4907, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.67500007152557}, {"option": "JXN270617C00095000", "bid": 42.5, "bid_size": 25.0, "ask": 45.8, "ask_size": 32.0, "iv": 0.4654, "open_interest": 0.0, "volume": 0.0, "delta": 0.8902, "gamma": 0.004, "vega": 0.1974, "theta": -0.011, "rho": 0.4341, "theo": 43.9764, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 41.4499988555908}, {"option": "JXN270617P00095000", "bid": 1.6, "bid_size": 43.0, "ask": 4.2, "ask_size": 37.0, "iv": 0.4457, "open_interest": 0.0, "volume": 0.0, "delta": -0.1166, "gamma": 0.0042, "vega": 0.2031, "theta": -0.0202, "rho": -0.1095, "theo": 3.1153, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.14999985694885}, {"option": "JXN270617C00100000", "bid": 37.8, "bid_size": 24.0, "ask": 41.6, "ask_size": 29.0, "iv": 0.4367, "open_interest": 100.0, "volume": 0.0, "delta": 0.865, "gamma": 0.0048, "vega": 0.2199, "theta": -0.0143, "rho": 0.443, "theo": 39.8312, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 43.6, "last_trade_time": "2026-11-03T10:43:24", "percent_change": 0.0, "prev_day_close": 37.3000011444092}, {"option": "JXN270617P00100000", "bid": 2.45, "bid_size": 43.0, "ask": 4.9, "ask_size": 41.0, "iv": 0.4343, "open_interest": 0.0, "volume": 0.0, "delta": -0.1423, "gamma": 0.0049, "vega": 0.2331, "theta": -0.0225, "rho": -0.134, "theo": 3.8701, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.125}, {"option": "JXN270617C00105000", "bid": 34.8, "bid_size": 19.0, "ask": 37.4, "ask_size": 33.0, "iv": 0.4402, "open_interest": 0.0, "volume": 0.0, "delta": 0.8359, "gamma": 0.0056, "vega": 0.2551, "theta": -0.0176, "rho": 0.4413, "theo": 35.8367, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 33.4499988555908}, {"option": "JXN270617P00105000", "bid": 3.2, "bid_size": 41.0, "ask": 6.0, "ask_size": 41.0, "iv": 0.4232, "open_interest": 0.0, "volume": 0.0, "delta": -0.172, "gamma": 0.0058, "vega": 0.2635, "theta": -0.0247, "rho": -0.1614, "theo": 4.774, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.04999995231628}, {"option": "JXN270617C00110000", "bid": 30.5, "bid_size": 29.0, "ask": 33.6, "ask_size": 43.0, "iv": 0.4196, "open_interest": 4.0, "volume": 0.0, "delta": 0.8027, "gamma": 0.0065, "vega": 0.2889, "theta": -0.0207, "rho": 0.436, "theo": 32.0018, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 28.95, "last_trade_time": "2026-10-15T15:14:10", "percent_change": 0.0, "prev_day_close": 29.8000001907349}, {"option": "JXN270617P00110000", "bid": 4.2, "bid_size": 48.0, "ask": 7.0, "ask_size": 39.0, "iv": 0.4094, "open_interest": 24.0, "volume": 0.0, "delta": -0.2059, "gamma": 0.0066, "vega": 0.2943, "theta": -0.0267, "rho": -0.1926, "theo": 5.8501, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.0, "last_trade_time": "2026-10-30T15:25:21", "percent_change": 0.0, "prev_day_close": 6.25}, {"option": "JXN270617C00115000", "bid": 27.1, "bid_size": 24.0, "ask": 30.0, "ask_size": 36.0, "iv": 0.413, "open_interest": 0.0, "volume": 0.0, "delta": 0.7653, "gamma": 0.0074, "vega": 0.3123, "theta": -0.0236, "rho": 0.4341, "theo": 28.3586, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 26.2999992370605}, {"option": "JXN270617P00115000", "bid": 5.2, "bid_size": 42.0, "ask": 8.3, "ask_size": 36.0, "iv": 0.3954, "open_interest": 5.0, "volume": 0.0, "delta": -0.2439, "gamma": 0.0075, "vega": 0.3236, "theta": -0.0285, "rho": -0.2272, "theo": 7.1202, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.58, "last_trade_time": "2026-11-03T11:22:00", "percent_change": 0.0, "prev_day_close": 7.80000019073486}, {"option": "JXN270617C00120000", "bid": 23.5, "bid_size": 33.0, "ask": 26.6, "ask_size": 41.0, "iv": 0.3996, "open_interest": 2.0, "volume": 0.0, "delta": 0.7241, "gamma": 0.0082, "vega": 0.3433, "theta": -0.0261, "rho": 0.419, "theo": 24.9534, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 22.06, "last_trade_time": "2026-10-15T13:36:35", "percent_change": 0.0, "prev_day_close": 23.1999998092651}, {"option": "JXN270617P00120000", "bid": 7.5, "bid_size": 21.0, "ask": 9.7, "ask_size": 21.0, "iv": 0.3967, "open_interest": 0.0, "volume": 0.0, "delta": -0.2858, "gamma": 0.0083, "vega": 0.3503, "theta": -0.03, "rho": -0.264, "theo": 8.6026, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.44999980926514}, {"option": "JXN270617C00125000", "bid": 20.9, "bid_size": 7.0, "ask": 23.4, "ask_size": 43.0, "iv": 0.3981, "open_interest": 0.0, "volume": 0.0, "delta": 0.6791, "gamma": 0.009, "vega": 0.3694, "theta": -0.0282, "rho": 0.4004, "theo": 21.7529, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.0}, {"option": "JXN270617P00125000", "bid": 9.1, "bid_size": 16.0, "ask": 11.4, "ask_size": 25.0, "iv": 0.3855, "open_interest": 0.0, "volume": 0.0, "delta": -0.3315, "gamma": 0.0091, "vega": 0.3736, "theta": -0.0311, "rho": -0.3039, "theo": 10.321, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.4000000953674}, {"option": "JXN270617C00130000", "bid": 18.1, "bid_size": 30.0, "ask": 20.4, "ask_size": 76.0, "iv": 0.3906, "open_interest": 0.0, "volume": 0.0, "delta": 0.631, "gamma": 0.0097, "vega": 0.3893, "theta": -0.0299, "rho": 0.3793, "theo": 18.794, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.4000005722046}, {"option": "JXN270617P00130000", "bid": 10.8, "bid_size": 52.0, "ask": 13.7, "ask_size": 35.0, "iv": 0.3778, "open_interest": 2.0, "volume": 0.0, "delta": -0.3802, "gamma": 0.0098, "vega": 0.3917, "theta": -0.0316, "rho": -0.343, "theo": 12.2908, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 12.0, "last_trade_time": "2026-11-04T12:28:27", "percent_change": 0.0, "prev_day_close": 13.5499997138977}, {"option": "JXN270617C00135000", "bid": 14.5, "bid_size": 79.0, "ask": 17.8, "ask_size": 90.0, "iv": 0.3722, "open_interest": 164.0, "volume": 5.0, "delta": 0.5806, "gamma": 0.0102, "vega": 0.4012, "theta": -0.0309, "rho": 0.361, "theo": 16.1093, "change": 1.3, "open": 16.2, "high": 16.2, "low": 16.2, "tick": "down", "last_trade_price": 16.2, "last_trade_time": "2026-11-09T11:38:26", "percent_change": 8.72483, "prev_day_close": 14.9000000953674}, {"option": "JXN270617P00135000", "bid": 12.8, "bid_size": 80.0, "ask": 15.8, "ask_size": 54.0, "iv": 0.3656, "open_interest": 9.0, "volume": 0.0, "delta": -0.4314, "gamma": 0.0104, "vega": 0.4041, "theta": -0.0317, "rho": -0.3839, "theo": 14.5233, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 13.9, "last_trade_time": "2026-11-04T10:25:29", "percent_change": 0.0, "prev_day_close": 15.9499998092651}, {"option": "JXN270617C00140000", "bid": 12.3, "bid_size": 77.0, "ask": 15.5, "ask_size": 93.0, "iv": 0.3694, "open_interest": 210.0, "volume": 0.0, "delta": 0.5289, "gamma": 0.0106, "vega": 0.4091, "theta": -0.0314, "rho": 0.332, "theo": 13.6885, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 15.55, "last_trade_time": "2026-11-04T09:56:20", "percent_change": 0.0, "prev_day_close": 12.5999999046326}, {"option": "JXN270617P00140000", "bid": 15.3, "bid_size": 55.0, "ask": 18.1, "ask_size": 52.0, "iv": 0.3562, "open_interest": 2.0, "volume": 0.0, "delta": -0.484, "gamma": 0.0108, "vega": 0.4095, "theta": -0.0312, "rho": -0.4232, "theo": 17.0299, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 17.7, "last_trade_time": "2026-10-27T14:45:47", "percent_change": 0.0, "prev_day_close": 18.5500001907349}, {"option": "JXN270617C00145000", "bid": 10.7, "bid_size": 68.0, "ask": 12.8, "ask_size": 74.0, "iv": 0.3635, "open_interest": 208.0, "volume": 0.0, "delta": 0.4769, "gamma": 0.0108, "vega": 0.4091, "theta": -0.0312, "rho": 0.3026, "theo": 11.5295, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 11.0, "last_trade_time": "2026-11-06T09:55:57", "percent_change": 0.0, "prev_day_close": 10.2999997138977}, {"option": "JXN270617P00145000", "bid": 18.0, "bid_size": 22.0, "ask": 20.9, "ask_size": 12.0, "iv": 0.349, "open_interest": 0.0, "volume": 0.0, "delta": -0.5374, "gamma": 0.011, "vega": 0.4081, "theta": -0.0301, "rho": -0.455, "theo": 19.8204, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.5}, {"option": "JXN270617C00150000", "bid": 8.8, "bid_size": 12.0, "ask": 10.9, "ask_size": 26.0, "iv": 0.3581, "open_interest": 8.0, "volume": 0.0, "delta": 0.4255, "gamma": 0.0108, "vega": 0.4048, "theta": -0.0306, "rho": 0.28, "theo": 9.6324, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.2, "last_trade_time": "2026-11-02T10:14:24", "percent_change": 0.0, "prev_day_close": 8.95000004768372}, {"option": "JXN270617P00150000", "bid": 21.2, "bid_size": 21.0, "ask": 24.1, "ask_size": 17.0, "iv": 0.3473, "open_interest": 6.0, "volume": 0.0, "delta": -0.59, "gamma": 0.0111, "vega": 0.3987, "theta": -0.0286, "rho": -0.4865, "theo": 22.8652, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 17.0, "last_trade_time": "2026-11-04T09:30:13", "percent_change": 0.0, "prev_day_close": 24.6999998092651}, {"option": "JXN270617C00155000", "bid": 6.9, "bid_size": 39.0, "ask": 9.7, "ask_size": 55.0, "iv": 0.3557, "open_interest": 0.0, "volume": 0.0, "delta": 0.3762, "gamma": 0.0106, "vega": 0.3913, "theta": -0.0294, "rho": 0.2476, "theo": 8.0015, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 7.3, "last_trade_time": "2026-11-05T13:02:37", "percent_change": 0.0, "prev_day_close": 7.5499997138977}, {"option": "JXN270617P00155000", "bid": 24.5, "bid_size": 23.0, "ask": 26.9, "ask_size": 12.0, "iv": 0.3353, "open_interest": 0.0, "volume": 0.0, "delta": -0.6418, "gamma": 0.011, "vega": 0.382, "theta": -0.0268, "rho": -0.5022, "theo": 26.1811, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 28.1000003814697}, {"option": "JXN270617C00160000", "bid": 5.2, "bid_size": 37.0, "ask": 7.8, "ask_size": 27.0, "iv": 0.3414, "open_interest": 1.0, "volume": 0.0, "delta": 0.3293, "gamma": 0.0102, "vega": 0.372, "theta": -0.0279, "rho": 0.2173, "theo": 6.5987, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.4, "last_trade_time": "2026-10-27T12:19:06", "percent_change": 0.0, "prev_day_close": 6.09999990463257}, {"option": "JXN270617P00160000", "bid": 28.0, "bid_size": 28.0, "ask": 30.6, "ask_size": 18.0, "iv": 0.331, "open_interest": 0.0, "volume": 0.0, "delta": -0.6919, "gamma": 0.0108, "vega": 0.3604, "theta": -0.0248, "rho": -0.5113, "theo": 29.762, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 31.8000011444092}, {"option": "JXN270617C00165000", "bid": 4.1, "bid_size": 27.0, "ask": 6.6, "ask_size": 46.0, "iv": 0.339, "open_interest": 0.0, "volume": 0.0, "delta": 0.2858, "gamma": 0.0097, "vega": 0.349, "theta": -0.026, "rho": 0.1899, "theo": 5.4084, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.85000002384186}, {"option": "JXN270617P00165000", "bid": 31.7, "bid_size": 12.0, "ask": 34.3, "ask_size": 10.0, "iv": 0.323, "open_interest": 0.0, "volume": 0.0, "delta": -0.7395, "gamma": 0.0105, "vega": 0.3309, "theta": -0.0226, "rho": -0.5058, "theo": 33.5695, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 35.6000003814697}, {"option": "JXN270617C00170000", "bid": 3.1, "bid_size": 31.0, "ask": 5.8, "ask_size": 48.0, "iv": 0.339, "open_interest": 0.0, "volume": 0.0, "delta": 0.2462, "gamma": 0.009, "vega": 0.327, "theta": -0.024, "rho": 0.1674, "theo": 4.4189, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.87500011920929}, {"option": "JXN270617P00170000", "bid": 35.6, "bid_size": 18.0, "ask": 38.7, "ask_size": 12.0, "iv": 0.3224, "open_interest": 0.0, "volume": 0.0, "delta": -0.7843, "gamma": 0.0101, "vega": 0.2969, "theta": -0.0201, "rho": -0.4925, "theo": 37.5929, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 40.3500003814697}, {"option": "JXN270617C00175000", "bid": 2.35, "bid_size": 31.0, "ask": 4.9, "ask_size": 43.0, "iv": 0.3368, "open_interest": 0.0, "volume": 0.0, "delta": 0.2107, "gamma": 0.0083, "vega": 0.298, "theta": -0.0219, "rho": 0.1427, "theo": 3.5971, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.05000007152557}, {"option": "JXN270617P00175000", "bid": 39.5, "bid_size": 5.0, "ask": 43.0, "ask_size": 1.0, "iv": 0.3122, "open_interest": 0.0, "volume": 0.0, "delta": -0.8256, "gamma": 0.0095, "vega": 0.2567, "theta": -0.0174, "rho": -0.447, "theo": 41.8134, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 44.3999996185303}, {"option": "JXN270617C00180000", "bid": 1.7, "bid_size": 35.0, "ask": 4.4, "ask_size": 52.0, "iv": 0.3392, "open_interest": 0.0, "volume": 0.0, "delta": 0.1792, "gamma": 0.0076, "vega": 0.2707, "theta": -0.0198, "rho": 0.1218, "theo": 2.9179, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.72499990463257}, {"option": "JXN270617P00180000", "bid": 43.6, "bid_size": 5.0, "ask": 47.4, "ask_size": 1.0, "iv": 0.2954, "open_interest": 0.0, "volume": 0.0, "delta": -0.8628, "gamma": 0.0087, "vega": 0.2198, "theta": -0.0141, "rho": -0.4203, "theo": 46.2086, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 49.0}, {"option": "JXN270617C00185000", "bid": 1.15, "bid_size": 29.0, "ask": 4.0, "ask_size": 41.0, "iv": 0.3416, "open_interest": 1.0, "volume": 0.0, "delta": 0.1519, "gamma": 0.0068, "vega": 0.2448, "theta": -0.0177, "rho": 0.1049, "theo": 2.3677, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.2, "last_trade_time": "2026-10-27T09:30:02", "percent_change": 0.0, "prev_day_close": 2.37500005960464}, {"option": "JXN270617P00185000", "bid": 48.4, "bid_size": 5.0, "ask": 52.0, "ask_size": 1.0, "iv": 0.2931, "open_interest": 0.0, "volume": 0.0, "delta": -0.8952, "gamma": 0.0078, "vega": 0.179, "theta": -0.0103, "rho": -0.3596, "theo": 50.7531, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 53.5}, {"option": "JXN270617C00190000", "bid": 0.75, "bid_size": 33.0, "ask": 3.6, "ask_size": 46.0, "iv": 0.3441, "open_interest": 0.0, "volume": 0.0, "delta": 0.1281, "gamma": 0.0061, "vega": 0.2171, "theta": -0.0157, "rho": 0.0881, "theo": 1.9186, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.95000004768372}, {"option": "JXN270617P00190000", "bid": 53.1, "bid_size": 5.0, "ask": 56.6, "ask_size": 1.0, "iv": 0.2543, "open_interest": 0.0, "volume": 0.0, "delta": -0.9224, "gamma": 0.0066, "vega": 0.1404, "theta": -0.0061, "rho": -0.3147, "theo": 55.4197, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 58.4000015258789}, {"option": "JXN270617C00195000", "bid": 0.45, "bid_size": 60.0, "ask": 3.0, "ask_size": 49.0, "iv": 0.3407, "open_interest": 0.0, "volume": 0.0, "delta": 0.1078, "gamma": 0.0054, "vega": 0.1953, "theta": -0.0139, "rho": 0.0759, "theo": 1.554, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.54999995231628}, {"option": "JXN270617P00195000", "bid": 57.7, "bid_size": 5.0, "ask": 61.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9444, "gamma": 0.0054, "vega": 0.1068, "theta": -0.0017, "rho": -0.2775, "theo": 60.1837, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 63.2500019073486}, {"option": "JXN270617C00200000", "bid": 0.15, "bid_size": 54.0, "ask": 2.75, "ask_size": 48.0, "iv": 0.3429, "open_interest": 0.0, "volume": 0.0, "delta": 0.0907, "gamma": 0.0048, "vega": 0.1703, "theta": -0.0122, "rho": 0.0629, "theo": 1.2627, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.29999997653067}, {"option": "JXN270617P00200000", "bid": 62.5, "bid_size": 5.0, "ask": 66.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9614, "gamma": 0.0043, "vega": 0.0779, "theta": 0.0, "rho": -0.2351, "theo": 65.0186, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 68.1500015258789}], "symbol": "JXN", "security_type": "stock", "exchange_id": 3, "current_price": 135.51, "price_change": 3.82, "price_change_percent": 2.9008, "bid": 124.0, "ask": 144.12, "bid_size": 100, "ask_size": 100, "open": 134.5, "high": 137.36, "low": 133.105, "close": 135.51, "prev_day_close": 131.69, "volume": 836411, "iv30": 36.537, "iv30_change": -2.569, "iv30_change_percent": -6.5693, "seqno": 10412168156, "last_trade_time": "2026-11-09T15:59:59", "tick": "up"}, "symbol": "JXN"}