{"timestamp": "2026-11-10 02:03:11", "data": {"options": [{"option": "JYNT261120C00002500", "bid": 3.1, "bid_size": 164.0, "ask": 5.3, "ask_size": 74.0, "iv": 3.0637, "open_interest": 0.0, "volume": 0.0, "delta": 0.9616, "gamma": 0.0187, "vega": 0.001, "theta": -0.018, "rho": 0.0008, "theo": 4.2781, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.40000009536743}, {"option": "JYNT261120P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 312.0, "iv": 6.8367, "open_interest": 0.0, "volume": 0.0, "delta": -0.0413, "gamma": 0.0187, "vega": 0.001, "theta": -0.0185, "rho": -0.0001, "theo": 0.1047, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "JYNT261120C00005000", "bid": 0.6, "bid_size": 163.0, "ask": 2.7, "ask_size": 70.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.8441, "gamma": 0.1039, "vega": 0.0028, "theta": -0.0255, "rho": 0.0013, "theo": 1.9054, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.85000002384186}, {"option": "JYNT261120P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 147.0, "iv": 2.8905, "open_interest": 0.0, "volume": 0.0, "delta": -0.1592, "gamma": 0.1042, "vega": 0.0028, "theta": -0.0258, "rho": -0.0004, "theo": 0.2285, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "JYNT261120C00007500", "bid": 0.0, "bid_size": 0.0, "ask": 1.55, "ask_size": 105.0, "iv": 2.3364, "open_interest": 0.0, "volume": 0.0, "delta": 0.3675, "gamma": 0.2292, "vega": 0.0044, "theta": -0.0285, "rho": 0.0007, "theo": 0.3597, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.800000011920929}, {"option": "JYNT261120P00007500", "bid": 0.0, "bid_size": 0.0, "ask": 1.5, "ask_size": 77.0, "iv": 0.0, "open_interest": 22.0, "volume": 0.0, "delta": -0.6385, "gamma": 0.2305, "vega": 0.0043, "theta": -0.0286, "rho": -0.0014, "theo": 1.1834, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.73, "last_trade_time": "2026-11-06T12:21:41", "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "JYNT261120C00010000", "bid": 0.0, "bid_size": 0.0, "ask": 1.5, "ask_size": 327.0, "iv": 3.5345, "open_interest": 0.0, "volume": 0.0, "delta": 0.1779, "gamma": 0.1077, "vega": 0.003, "theta": -0.028, "rho": 0.0004, "theo": 0.1938, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "JYNT261120P00010000", "bid": 2.35, "bid_size": 103.0, "ask": 4.4, "ask_size": 72.0, "iv": 1.4256, "open_interest": 0.0, "volume": 0.0, "delta": -0.828, "gamma": 0.1086, "vega": 0.0029, "theta": -0.0278, "rho": -0.0019, "theo": 3.5187, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.14999997615814}, {"option": "JYNT261120C00012500", "bid": 0.0, "bid_size": 0.0, "ask": 1.5, "ask_size": 323.0, "iv": 4.3395, "open_interest": 0.0, "volume": 0.0, "delta": 0.1234, "gamma": 0.0678, "vega": 0.0023, "theta": -0.0267, "rho": 0.0002, "theo": 0.1485, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "JYNT261120P00012500", "bid": 4.7, "bid_size": 102.0, "ask": 6.9, "ask_size": 71.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8824, "gamma": 0.0686, "vega": 0.0023, "theta": -0.0263, "rho": -0.0022, "theo": 5.9733, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.59999990463257}, {"option": "JYNT261120C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 1.5, "ask_size": 323.0, "iv": 4.9356, "open_interest": 0.0, "volume": 0.0, "delta": 0.0972, "gamma": 0.0497, "vega": 0.002, "theta": -0.0254, "rho": 0.0002, "theo": 0.1248, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "JYNT261120P00015000", "bid": 7.2, "bid_size": 103.0, "ask": 9.4, "ask_size": 72.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9087, "gamma": 0.0505, "vega": 0.0019, "theta": -0.0249, "rho": -0.0024, "theo": 8.4492, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.09999990463257}, {"option": "JYNT261218C00002500", "bid": 3.1, "bid_size": 101.0, "ask": 5.3, "ask_size": 75.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9652, "gamma": 0.0189, "vega": 0.002, "theta": -0.0054, "rho": 0.0023, "theo": 4.3436, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.40000009536743}, {"option": "JYNT261218P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 312.0, "iv": 3.6532, "open_interest": 0.0, "volume": 0.0, "delta": -0.0442, "gamma": 0.019, "vega": 0.002, "theta": -0.0058, "rho": -0.0004, "theo": 0.1197, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.524999976158142}, {"option": "JYNT261218C00005000", "bid": 0.65, "bid_size": 102.0, "ask": 2.75, "ask_size": 74.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.8464, "gamma": 0.0995, "vega": 0.0054, "theta": -0.0076, "rho": 0.0041, "theo": 1.9903, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.94999992847443}, {"option": "JYNT261218P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 1.1, "ask_size": 105.0, "iv": 1.6389, "open_interest": 20.0, "volume": 0.0, "delta": -0.164, "gamma": 0.1003, "vega": 0.0054, "theta": -0.0079, "rho": -0.0013, "theo": 0.255, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-02T10:00:36", "percent_change": 0.0, "prev_day_close": 0.550000011920929}, {"option": "JYNT261218C00007500", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 108.0, "iv": 1.3239, "open_interest": 0.0, "volume": 0.0, "delta": 0.3978, "gamma": 0.2217, "vega": 0.0084, "theta": -0.0087, "rho": 0.0025, "theo": 0.4232, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "JYNT261218P00007500", "bid": 0.0, "bid_size": 0.0, "ask": 2.05, "ask_size": 72.0, "iv": 0.5969, "open_interest": 0.0, "volume": 0.0, "delta": -0.6219, "gamma": 0.2285, "vega": 0.0083, "theta": -0.0089, "rho": -0.0042, "theo": 1.1886, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.625}, {"option": "JYNT261218C00010000", "bid": 0.0, "bid_size": 0.0, "ask": 1.5, "ask_size": 328.0, "iv": 1.8526, "open_interest": 0.0, "volume": 0.0, "delta": 0.2006, "gamma": 0.1115, "vega": 0.0061, "theta": -0.009, "rho": 0.0012, "theo": 0.2329, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.774999976158142}, {"option": "JYNT261218P00010000", "bid": 2.35, "bid_size": 102.0, "ask": 4.4, "ask_size": 71.0, "iv": 0.86, "open_interest": 0.0, "volume": 0.0, "delta": -0.821, "gamma": 0.116, "vega": 0.0057, "theta": -0.009, "rho": -0.0054, "theo": 3.5045, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.14999997615814}, {"option": "JYNT261218C00012500", "bid": 0.0, "bid_size": 0.0, "ask": 1.5, "ask_size": 323.0, "iv": 2.2826, "open_interest": 0.0, "volume": 0.0, "delta": 0.142, "gamma": 0.072, "vega": 0.0049, "theta": -0.0088, "rho": 0.0008, "theo": 0.1812, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.774999976158142}, {"option": "JYNT261218P00012500", "bid": 4.7, "bid_size": 102.0, "ask": 6.9, "ask_size": 71.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8796, "gamma": 0.0756, "vega": 0.0043, "theta": -0.0086, "rho": -0.0058, "theo": 5.9545, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.64999985694885}, {"option": "JYNT270115C00002500", "bid": 3.0, "bid_size": 104.0, "ask": 5.4, "ask_size": 75.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9742, "gamma": 0.0188, "vega": 0.0027, "theta": -0.0031, "rho": 0.0039, "theo": 4.4276, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.40000009536743}, {"option": "JYNT270115P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 1.1, "ask_size": 493.0, "iv": 2.9275, "open_interest": 0.0, "volume": 0.0, "delta": -0.0453, "gamma": 0.019, "vega": 0.0027, "theta": -0.0036, "rho": -0.0008, "theo": 0.1277, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.550000011920929}, {"option": "JYNT270115C00005000", "bid": 0.65, "bid_size": 127.0, "ask": 2.9, "ask_size": 85.0, "iv": 0.0, "open_interest": 53.0, "volume": 0.0, "delta": 0.8511, "gamma": 0.0936, "vega": 0.0072, "theta": -0.0048, "rho": 0.0068, "theo": 2.1144, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.1, "last_trade_time": "2026-07-22T14:42:14", "percent_change": 0.0, "prev_day_close": 2.0}, {"option": "JYNT270115P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 1.2, "ask_size": 129.0, "iv": 1.334, "open_interest": 0.0, "volume": 0.0, "delta": -0.1705, "gamma": 0.0952, "vega": 0.0073, "theta": -0.0051, "rho": -0.0024, "theo": 0.2955, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.600000023841858}, {"option": "JYNT270115C00007500", "bid": 0.0, "bid_size": 0.0, "ask": 2.0, "ask_size": 122.0, "iv": 1.0815, "open_interest": 4.0, "volume": 0.0, "delta": 0.4555, "gamma": 0.1926, "vega": 0.0115, "theta": -0.0062, "rho": 0.0046, "theo": 0.5946, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.75, "last_trade_time": "2026-10-01T09:44:37", "percent_change": 0.0, "prev_day_close": 1.0}, {"option": "JYNT270115P00007500", "bid": 0.05, "bid_size": 795.0, "ask": 1.5, "ask_size": 65.0, "iv": 0.0, "open_interest": 402.0, "volume": 0.0, "delta": -0.5812, "gamma": 0.2029, "vega": 0.0112, "theta": -0.0065, "rho": -0.0066, "theo": 1.2786, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.75, "last_trade_time": "2026-11-02T12:49:43", "percent_change": 0.0, "prev_day_close": 0.625}, {"option": "JYNT270115C00010000", "bid": 0.0, "bid_size": 0.0, "ask": 1.65, "ask_size": 356.0, "iv": 1.4533, "open_interest": 0.0, "volume": 0.0, "delta": 0.2632, "gamma": 0.1133, "vega": 0.0094, "theta": -0.007, "rho": 0.0026, "theo": 0.3686, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.73, "last_trade_time": "2026-08-27T09:30:07", "percent_change": 0.0, "prev_day_close": 0.824999988079071}, {"option": "JYNT270115P00010000", "bid": 2.25, "bid_size": 103.0, "ask": 4.5, "ask_size": 72.0, "iv": 0.7286, "open_interest": 0.0, "volume": 0.0, "delta": -0.7769, "gamma": 0.1209, "vega": 0.0086, "theta": -0.0071, "rho": -0.0087, "theo": 3.5638, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.125}, {"option": "JYNT270115C00012500", "bid": 0.0, "bid_size": 0.0, "ask": 1.6, "ask_size": 454.0, "iv": 1.763, "open_interest": 0.0, "volume": 0.0, "delta": 0.1998, "gamma": 0.079, "vega": 0.008, "theta": -0.0073, "rho": 0.0019, "theo": 0.3055, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.824999988079071}, {"option": "JYNT270115P00012500", "bid": 4.6, "bid_size": 104.0, "ask": 7.0, "ask_size": 73.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8402, "gamma": 0.0848, "vega": 0.007, "theta": -0.0072, "rho": -0.0096, "theo": 6.0036, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.59999990463257}, {"option": "JYNT270115C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 1.6, "ask_size": 453.0, "iv": 2.0082, "open_interest": 0.0, "volume": 0.0, "delta": 0.1677, "gamma": 0.0619, "vega": 0.0072, "theta": -0.0075, "rho": 0.0016, "theo": 0.273, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.824999988079071}, {"option": "JYNT270115P00015000", "bid": 7.1, "bid_size": 103.0, "ask": 9.5, "ask_size": 72.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8723, "gamma": 0.0674, "vega": 0.0059, "theta": -0.0072, "rho": -0.0102, "theo": 8.4712, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.10000014305115}, {"option": "JYNT270115C00017500", "bid": 0.0, "bid_size": 0.0, "ask": 1.6, "ask_size": 370.0, "iv": 2.202, "open_interest": 0.0, "volume": 0.0, "delta": 0.148, "gamma": 0.0517, "vega": 0.0066, "theta": -0.0076, "rho": 0.0014, "theo": 0.2521, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.824999988079071}, {"option": "JYNT270115P00017500", "bid": 9.6, "bid_size": 105.0, "ask": 12.0, "ask_size": 73.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8924, "gamma": 0.0569, "vega": 0.0053, "theta": -0.0071, "rho": -0.011, "theo": 10.9497, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.6000003814697}, {"option": "JYNT270416C00002500", "bid": 2.85, "bid_size": 105.0, "ask": 5.7, "ask_size": 75.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9862, "gamma": 0.0191, "vega": 0.0052, "theta": -0.0016, "rho": 0.008, "theo": 4.7257, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.44999992847443}, {"option": "JYNT270416P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 1.35, "ask_size": 812.0, "iv": 2.1377, "open_interest": 0.0, "volume": 0.0, "delta": -0.0589, "gamma": 0.0194, "vega": 0.0052, "theta": -0.0023, "rho": -0.0024, "theo": 0.2312, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.675000011920929}, {"option": "JYNT270416C00005000", "bid": 0.7, "bid_size": 103.0, "ask": 3.5, "ask_size": 58.0, "iv": 0.3791, "open_interest": 1.0, "volume": 0.0, "delta": 0.8551, "gamma": 0.075, "vega": 0.0121, "theta": -0.0028, "rho": 0.0136, "theo": 2.5474, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.45, "last_trade_time": "2026-10-28T11:18:45", "percent_change": 0.0, "prev_day_close": 2.35000002384186}, {"option": "JYNT270416P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 1.6, "ask_size": 186.0, "iv": 1.0666, "open_interest": 0.0, "volume": 0.0, "delta": -0.1944, "gamma": 0.0777, "vega": 0.0122, "theta": -0.0032, "rho": -0.0065, "theo": 0.5106, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.800000011920929}, {"option": "JYNT270416C00007500", "bid": 0.0, "bid_size": 0.0, "ask": 2.7, "ask_size": 254.0, "iv": 0.8327, "open_interest": 0.0, "volume": 0.0, "delta": 0.5629, "gamma": 0.1406, "vega": 0.0182, "theta": -0.0037, "rho": 0.0116, "theo": 1.0577, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "JYNT270416P00007500", "bid": 0.1, "bid_size": 755.0, "ask": 2.75, "ask_size": 98.0, "iv": 0.6188, "open_interest": 0.0, "volume": 0.0, "delta": -0.5087, "gamma": 0.1545, "vega": 0.0175, "theta": -0.004, "rho": -0.0137, "theo": 1.5161, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.29999997653067}, {"option": "JYNT270416C00010000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 556.0, "iv": 1.0376, "open_interest": 5.0, "volume": 0.0, "delta": 0.368, "gamma": 0.1097, "vega": 0.017, "theta": -0.0042, "rho": 0.0077, "theo": 0.6621, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-26T12:26:15", "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "JYNT270416P00010000", "bid": 2.1, "bid_size": 104.0, "ask": 4.8, "ask_size": 73.0, "iv": 0.6531, "open_interest": 0.0, "volume": 0.0, "delta": -0.7184, "gamma": 0.1253, "vega": 0.0148, "theta": -0.0044, "rho": -0.0174, "theo": 3.6441, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.29999995231628}, {"option": "JYNT270416C00012500", "bid": 0.0, "bid_size": 0.0, "ask": 2.0, "ask_size": 742.0, "iv": 1.2204, "open_interest": 0.0, "volume": 0.0, "delta": 0.2866, "gamma": 0.0841, "vega": 0.0152, "theta": -0.0044, "rho": 0.0059, "theo": 0.5359, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.02499997615814}, {"option": "JYNT270416P00012500", "bid": 4.4, "bid_size": 67.0, "ask": 7.3, "ask_size": 34.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8044, "gamma": 0.098, "vega": 0.012, "theta": -0.0044, "rho": -0.0184, "theo": 6.031, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.65000009536743}, {"option": "JYNT270416C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 1.95, "ask_size": 1028.0, "iv": 1.3706, "open_interest": 0.0, "volume": 0.0, "delta": 0.2428, "gamma": 0.069, "vega": 0.0139, "theta": -0.0045, "rho": 0.0049, "theo": 0.4706, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.0}, {"option": "JYNT270416P00015000", "bid": 6.9, "bid_size": 67.0, "ask": 9.8, "ask_size": 34.0, "iv": 0.8428, "open_interest": 0.0, "volume": 0.0, "delta": -0.8509, "gamma": 0.0813, "vega": 0.0099, "theta": -0.0043, "rho": -0.0188, "theo": 8.4739, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.14999985694885}], "symbol": "JYNT", "security_type": "stock", "exchange_id": 2, "current_price": 6.65, "price_change": -0.2, "price_change_percent": -2.9197, "bid": 6.57, "ask": 6.66, "bid_size": 200, "ask_size": 100, "open": 6.75, "high": 6.75, "low": 6.5205, "close": 6.65, "prev_day_close": 6.85, "volume": 377337, "iv30": 89.498, "iv30_change": 0.0, "iv30_change_percent": 0.0, "seqno": 10414837403, "last_trade_time": "2026-11-09T15:59:55", "tick": "up"}, "symbol": "JYNT"}