{"timestamp": "2026-11-11 02:14:33", "data": {"options": [{"option": "KEN261120C00035000", "bid": 24.6, "bid_size": 2.0, "ask": 29.0, "ask_size": 3.0, "iv": 1.8229, "open_interest": 0.0, "volume": 0.0, "delta": 0.9643, "gamma": 0.0037, "vega": 0.0078, "theta": -0.0758, "rho": 0.0062, "theo": 26.9669, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 26.1000003814697}, {"option": "KEN261120P00035000", "bid": 0.0, "bid_size": 0.0, "ask": 4.5, "ask_size": 3.0, "iv": 3.4826, "open_interest": 0.0, "volume": 0.0, "delta": -0.0353, "gamma": 0.0036, "vega": 0.0079, "theta": -0.0783, "rho": -0.0008, "theo": 0.3317, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.675000011920929}, {"option": "KEN261120C00040000", "bid": 19.6, "bid_size": 2.0, "ask": 24.0, "ask_size": 3.0, "iv": 1.4377, "open_interest": 0.0, "volume": 0.0, "delta": 0.9498, "gamma": 0.0058, "vega": 0.0104, "theta": -0.0847, "rho": 0.0074, "theo": 22.0409, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.1000003814697}, {"option": "KEN261120P00040000", "bid": 0.0, "bid_size": 0.0, "ask": 2.75, "ask_size": 3.0, "iv": 2.4049, "open_interest": 0.0, "volume": 0.0, "delta": -0.0498, "gamma": 0.0058, "vega": 0.0104, "theta": -0.0868, "rho": -0.0011, "theo": 0.4029, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.675000011920929}, {"option": "KEN261120C00045000", "bid": 14.5, "bid_size": 2.0, "ask": 19.0, "ask_size": 3.0, "iv": 1.0179, "open_interest": 0.0, "volume": 0.0, "delta": 0.9275, "gamma": 0.0096, "vega": 0.0139, "theta": -0.0939, "rho": 0.0086, "theo": 17.1393, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.1000003814697}, {"option": "KEN261120P00045000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 3.0, "iv": 2.3711, "open_interest": 0.0, "volume": 0.0, "delta": -0.072, "gamma": 0.0095, "vega": 0.014, "theta": -0.0956, "rho": -0.0015, "theo": 0.4983, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.675000011920929}, {"option": "KEN261120C00050000", "bid": 9.7, "bid_size": 2.0, "ask": 14.0, "ask_size": 2.0, "iv": 0.8243, "open_interest": 0.0, "volume": 0.0, "delta": 0.8899, "gamma": 0.0166, "vega": 0.0191, "theta": -0.103, "rho": 0.0097, "theo": 12.283, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.0999999046326}, {"option": "KEN261120P00050000", "bid": 0.0, "bid_size": 0.0, "ask": 2.75, "ask_size": 3.0, "iv": 1.4393, "open_interest": 0.0, "volume": 0.0, "delta": -0.1095, "gamma": 0.0165, "vega": 0.0191, "theta": -0.1041, "rho": -0.0023, "theo": 0.6387, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "KEN261120C00055000", "bid": 5.0, "bid_size": 2.0, "ask": 9.0, "ask_size": 2.0, "iv": 0.5959, "open_interest": 0.0, "volume": 0.0, "delta": 0.8163, "gamma": 0.0315, "vega": 0.0271, "theta": -0.1105, "rho": 0.0102, "theo": 7.5331, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.0}, {"option": "KEN261120P00055000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 1.3278, "open_interest": 0.0, "volume": 0.0, "delta": -0.183, "gamma": 0.0315, "vega": 0.0271, "theta": -0.1112, "rho": -0.0037, "theo": 0.8851, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "KEN261120C00060000", "bid": 0.5, "bid_size": 3.0, "ask": 4.9, "ask_size": 3.0, "iv": 0.436, "open_interest": 2.0, "volume": 0.0, "delta": 0.6305, "gamma": 0.0647, "vega": 0.0385, "theta": -0.1113, "rho": 0.0094, "theo": 3.2039, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.62, "last_trade_time": "2026-11-05T14:04:55", "percent_change": 0.0, "prev_day_close": 3.07499998807907}, {"option": "KEN261120P00060000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 3.0, "iv": 0.7992, "open_interest": 1.0, "volume": 0.0, "delta": -0.3686, "gamma": 0.0646, "vega": 0.0385, "theta": -0.1114, "rho": -0.0072, "theo": 1.5519, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.7, "last_trade_time": "2026-11-05T09:30:03", "percent_change": 0.0, "prev_day_close": 1.89999997615814}, {"option": "KEN261120C00065000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 11.0, "iv": 0.9325, "open_interest": 0.0, "volume": 0.0, "delta": 0.3023, "gamma": 0.0605, "vega": 0.0356, "theta": -0.1012, "rho": 0.0051, "theo": 1.0452, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "KEN261120P00065000", "bid": 1.9, "bid_size": 7.0, "ask": 5.5, "ask_size": 7.0, "iv": 0.3489, "open_interest": 1.0, "volume": 0.0, "delta": -0.6965, "gamma": 0.0605, "vega": 0.0356, "theta": -0.1008, "rho": -0.0126, "theo": 4.3882, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.25, "last_trade_time": "2026-10-29T09:30:04", "percent_change": 0.0, "prev_day_close": 4.54999995231628}, {"option": "KEN261120C00070000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 11.0, "iv": 1.3087, "open_interest": 4.0, "volume": 0.0, "delta": 0.1659, "gamma": 0.0328, "vega": 0.0255, "theta": -0.0928, "rho": 0.0029, "theo": 0.6202, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-11-06T11:25:50", "percent_change": 0.0, "prev_day_close": 1.0}, {"option": "KEN261120P00070000", "bid": 6.0, "bid_size": 3.0, "ask": 10.5, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.833, "gamma": 0.0329, "vega": 0.0255, "theta": -0.0919, "rho": -0.0142, "theo": 8.9582, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.20000004768372}, {"option": "KEN261120C00075000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 10.0, "iv": 1.6164, "open_interest": 1.0, "volume": 0.0, "delta": 0.1122, "gamma": 0.0204, "vega": 0.0194, "theta": -0.0861, "rho": 0.002, "theo": 0.466, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.35, "last_trade_time": "2026-10-29T09:30:04", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "KEN261120P00075000", "bid": 11.0, "bid_size": 3.0, "ask": 15.5, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.887, "gamma": 0.0204, "vega": 0.0194, "theta": -0.0846, "rho": -0.0147, "theo": 13.7998, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.4000000953674}, {"option": "KEN261120C00080000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 10.0, "iv": 1.8817, "open_interest": 0.0, "volume": 0.0, "delta": 0.0842, "gamma": 0.0141, "vega": 0.0157, "theta": -0.0804, "rho": 0.0015, "theo": 0.3822, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "KEN261120P00080000", "bid": 16.0, "bid_size": 3.0, "ask": 20.5, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9151, "gamma": 0.0142, "vega": 0.0157, "theta": -0.0785, "rho": -0.015, "theo": 18.7121, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.3999996185303}, {"option": "KEN261120C00085000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 10.0, "iv": 2.1167, "open_interest": 0.0, "volume": 0.0, "delta": 0.0672, "gamma": 0.0105, "vega": 0.0132, "theta": -0.0757, "rho": 0.0012, "theo": 0.328, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "KEN261120P00085000", "bid": 21.0, "bid_size": 3.0, "ask": 25.5, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9323, "gamma": 0.0106, "vega": 0.0132, "theta": -0.0733, "rho": -0.0156, "theo": 23.6543, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.3500003814697}, {"option": "KEN261120C00090000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 46.0, "iv": 2.3282, "open_interest": 0.0, "volume": 0.0, "delta": 0.0559, "gamma": 0.0082, "vega": 0.0114, "theta": -0.0717, "rho": 0.001, "theo": 0.2894, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "KEN261120P00090000", "bid": 26.0, "bid_size": 3.0, "ask": 30.5, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9438, "gamma": 0.0083, "vega": 0.0113, "theta": -0.0689, "rho": -0.0156, "theo": 28.6124, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 29.3500003814697}, {"option": "KEN261218C00035000", "bid": 24.7, "bid_size": 1.0, "ask": 29.5, "ask_size": 4.0, "iv": 1.1413, "open_interest": 0.0, "volume": 0.0, "delta": 0.9351, "gamma": 0.0047, "vega": 0.0246, "theta": -0.0405, "rho": 0.0244, "theo": 27.5138, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 26.1999998092651}, {"option": "KEN261218P00035000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 3.0, "iv": 1.849, "open_interest": 0.0, "volume": 0.0, "delta": -0.0631, "gamma": 0.0046, "vega": 0.0246, "theta": -0.0427, "rho": -0.0048, "theo": 0.8599, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "KEN261218C00040000", "bid": 20.1, "bid_size": 2.0, "ask": 24.5, "ask_size": 4.0, "iv": 0.9918, "open_interest": 0.0, "volume": 0.0, "delta": 0.9134, "gamma": 0.0069, "vega": 0.0308, "theta": -0.0432, "rho": 0.0291, "theo": 22.6692, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.1499996185303}, {"option": "KEN261218P00040000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 3.0, "iv": 1.5183, "open_interest": 0.0, "volume": 0.0, "delta": -0.0844, "gamma": 0.0069, "vega": 0.0308, "theta": -0.045, "rho": -0.0063, "theo": 0.9988, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.09999990463257}, {"option": "KEN261218C00045000", "bid": 15.0, "bid_size": 2.0, "ask": 19.4, "ask_size": 3.0, "iv": 0.7315, "open_interest": 0.0, "volume": 0.0, "delta": 0.8828, "gamma": 0.0105, "vega": 0.0386, "theta": -0.0453, "rho": 0.0342, "theo": 17.8616, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.1999998092651}, {"option": "KEN261218P00045000", "bid": 0.0, "bid_size": 0.0, "ask": 2.3, "ask_size": 3.0, "iv": 0.9244, "open_interest": 0.0, "volume": 0.0, "delta": -0.1148, "gamma": 0.0104, "vega": 0.0386, "theta": -0.0468, "rho": -0.0083, "theo": 1.1731, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.14999997615814}, {"option": "KEN261218C00050000", "bid": 10.4, "bid_size": 2.0, "ask": 14.5, "ask_size": 3.0, "iv": 0.599, "open_interest": 0.0, "volume": 0.0, "delta": 0.8364, "gamma": 0.0163, "vega": 0.0487, "theta": -0.0466, "rho": 0.0392, "theo": 13.1211, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.5}, {"option": "KEN261218P00050000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 4.0, "iv": 0.9493, "open_interest": 0.0, "volume": 0.0, "delta": -0.161, "gamma": 0.0163, "vega": 0.0487, "theta": -0.0478, "rho": -0.0113, "theo": 1.4123, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "KEN261218C00055000", "bid": 5.5, "bid_size": 3.0, "ask": 10.0, "ask_size": 2.0, "iv": 0.4506, "open_interest": 0.0, "volume": 0.0, "delta": 0.7579, "gamma": 0.0265, "vega": 0.0618, "theta": -0.0466, "rho": 0.0413, "theo": 8.5281, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.05000019073486}, {"option": "KEN261218P00055000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 3.0, "iv": 0.6871, "open_interest": 0.0, "volume": 0.0, "delta": -0.2395, "gamma": 0.0266, "vega": 0.0618, "theta": -0.0474, "rho": -0.0162, "theo": 1.7973, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "KEN261218C00060000", "bid": 2.0, "bid_size": 3.0, "ask": 6.5, "ask_size": 3.0, "iv": 0.4228, "open_interest": 0.0, "volume": 0.0, "delta": 0.6061, "gamma": 0.0432, "vega": 0.0763, "theta": -0.0443, "rho": 0.0361, "theo": 4.4078, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.54999995231628}, {"option": "KEN261218P00060000", "bid": 0.5, "bid_size": 360.0, "ask": 4.9, "ask_size": 3.0, "iv": 0.4492, "open_interest": 0.0, "volume": 0.0, "delta": -0.3921, "gamma": 0.0434, "vega": 0.0764, "theta": -0.0447, "rho": -0.0251, "theo": 2.6565, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.05000007152557}, {"option": "KEN261218C00065000", "bid": 0.4, "bid_size": 368.0, "ask": 4.9, "ask_size": 3.0, "iv": 0.5001, "open_interest": 0.0, "volume": 0.0, "delta": 0.3763, "gamma": 0.0458, "vega": 0.0754, "theta": -0.041, "rho": 0.0232, "theo": 1.9875, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.62500002421439}, {"option": "KEN261218P00065000", "bid": 2.6, "bid_size": 3.0, "ask": 7.0, "ask_size": 3.0, "iv": 0.3563, "open_interest": 0.0, "volume": 0.0, "delta": -0.6236, "gamma": 0.0463, "vega": 0.0754, "theta": -0.041, "rho": -0.0376, "theo": 5.2226, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.5}, {"option": "KEN261218C00070000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 31.0, "iv": 0.6681, "open_interest": 1.0, "volume": 0.0, "delta": 0.2402, "gamma": 0.0316, "vega": 0.0619, "theta": -0.0398, "rho": 0.0147, "theo": 1.2694, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.5, "last_trade_time": "2026-11-09T13:07:47", "percent_change": 0.0, "prev_day_close": 1.02500000037253}, {"option": "KEN261218P00070000", "bid": 6.1, "bid_size": 2.0, "ask": 10.9, "ask_size": 3.0, "iv": 0.2873, "open_interest": 0.0, "volume": 0.0, "delta": -0.7609, "gamma": 0.0321, "vega": 0.0614, "theta": -0.0395, "rho": -0.0433, "theo": 9.4957, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.54999995231628}, {"option": "KEN261218C00075000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 18.0, "iv": 0.8265, "open_interest": 0.0, "volume": 0.0, "delta": 0.176, "gamma": 0.0221, "vega": 0.0516, "theta": -0.0391, "rho": 0.0107, "theo": 0.9982, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.0}, {"option": "KEN261218P00075000", "bid": 11.0, "bid_size": 3.0, "ask": 15.5, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8258, "gamma": 0.0226, "vega": 0.0507, "theta": -0.0385, "rho": -0.0458, "theo": 14.2164, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.4000000953674}, {"option": "KEN261218C00080000", "bid": 0.0, "bid_size": 0.0, "ask": 4.6, "ask_size": 17.0, "iv": 0.939, "open_interest": 0.0, "volume": 0.0, "delta": 0.14, "gamma": 0.0166, "vega": 0.0443, "theta": -0.0384, "rho": 0.0084, "theo": 0.8516, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "KEN261218P00080000", "bid": 16.0, "bid_size": 3.0, "ask": 20.5, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8623, "gamma": 0.017, "vega": 0.0433, "theta": -0.0376, "rho": -0.0474, "theo": 19.0617, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.3999996185303}, {"option": "KEN261218C00085000", "bid": 0.0, "bid_size": 0.0, "ask": 3.0, "ask_size": 14.0, "iv": 0.9143, "open_interest": 0.0, "volume": 0.0, "delta": 0.1169, "gamma": 0.0131, "vega": 0.039, "theta": -0.0378, "rho": 0.0069, "theo": 0.7566, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "KEN261218P00085000", "bid": 21.0, "bid_size": 2.0, "ask": 25.6, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8858, "gamma": 0.0134, "vega": 0.0379, "theta": -0.0367, "rho": -0.0482, "theo": 23.959, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.3500003814697}, {"option": "KEN261218C00090000", "bid": 0.0, "bid_size": 0.0, "ask": 2.75, "ask_size": 14.0, "iv": 0.9897, "open_interest": 0.0, "volume": 0.0, "delta": 0.1009, "gamma": 0.0107, "vega": 0.0351, "theta": -0.0372, "rho": 0.0059, "theo": 0.6884, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "KEN261218P00090000", "bid": 26.0, "bid_size": 2.0, "ask": 30.6, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9021, "gamma": 0.0111, "vega": 0.0337, "theta": -0.0357, "rho": -0.0487, "theo": 28.8833, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 29.3500003814697}, {"option": "KEN261218C00095000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 64.0, "iv": 1.2917, "open_interest": 0.0, "volume": 0.0, "delta": 0.0891, "gamma": 0.009, "vega": 0.032, "theta": -0.0366, "rho": 0.0052, "theo": 0.6364, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.0}, {"option": "KEN261218P00095000", "bid": 31.0, "bid_size": 11.0, "ask": 35.6, "ask_size": 10.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9143, "gamma": 0.0094, "vega": 0.0305, "theta": -0.0348, "rho": -0.0493, "theo": 33.8242, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 34.3500003814697}, {"option": "KEN270115C00040000", "bid": 20.3, "bid_size": 2.0, "ask": 24.5, "ask_size": 3.0, "iv": 0.7699, "open_interest": 0.0, "volume": 0.0, "delta": 0.9014, "gamma": 0.007, "vega": 0.0445, "theta": -0.0282, "rho": 0.0528, "theo": 22.9898, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.3999996185303}, {"option": "KEN270115P00040000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 1.1567, "open_interest": 0.0, "volume": 0.0, "delta": -0.0951, "gamma": 0.007, "vega": 0.0444, "theta": -0.0306, "rho": -0.0123, "theo": 1.2653, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "KEN270115C00045000", "bid": 15.5, "bid_size": 2.0, "ask": 19.8, "ask_size": 3.0, "iv": 0.6508, "open_interest": 0.0, "volume": 0.0, "delta": 0.8684, "gamma": 0.0103, "vega": 0.0549, "theta": -0.0297, "rho": 0.0616, "theo": 18.2391, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.6999998092651}, {"option": "KEN270115P00045000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 4.0, "iv": 0.9322, "open_interest": 4.0, "volume": 0.0, "delta": -0.1277, "gamma": 0.0103, "vega": 0.0548, "theta": -0.0316, "rho": -0.016, "theo": 1.4791, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.75, "last_trade_time": "2026-08-13T09:30:05", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "KEN270115C00050000", "bid": 10.9, "bid_size": 2.0, "ask": 15.0, "ask_size": 3.0, "iv": 0.5314, "open_interest": 0.0, "volume": 0.0, "delta": 0.8201, "gamma": 0.0156, "vega": 0.0678, "theta": -0.0306, "rho": 0.0683, "theo": 13.5668, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.0999999046326}, {"option": "KEN270115P00050000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 4.0, "iv": 0.7249, "open_interest": 3.0, "volume": 0.0, "delta": -0.176, "gamma": 0.0157, "vega": 0.0679, "theta": -0.032, "rho": -0.0213, "theo": 1.7682, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.05, "last_trade_time": "2026-08-21T09:30:04", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "KEN270115C00055000", "bid": 6.5, "bid_size": 2.0, "ask": 10.8, "ask_size": 2.0, "iv": 0.4493, "open_interest": 0.0, "volume": 0.0, "delta": 0.7423, "gamma": 0.0243, "vega": 0.0838, "theta": -0.0306, "rho": 0.0692, "theo": 9.0583, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.55000019073486}, {"option": "KEN270115P00055000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 0.5261, "open_interest": 3.0, "volume": 0.0, "delta": -0.2542, "gamma": 0.0244, "vega": 0.0841, "theta": -0.0316, "rho": -0.0296, "theo": 2.2205, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.9, "last_trade_time": "2026-08-21T09:30:04", "percent_change": 0.0, "prev_day_close": 2.75000005960464}, {"option": "KEN270115C00060000", "bid": 3.1, "bid_size": 2.0, "ask": 7.5, "ask_size": 4.0, "iv": 0.4188, "open_interest": 0.0, "volume": 0.0, "delta": 0.6041, "gamma": 0.0372, "vega": 0.1004, "theta": -0.0292, "rho": 0.0609, "theo": 5.0207, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.45000004768372}, {"option": "KEN270115P00060000", "bid": 0.7, "bid_size": 3.0, "ask": 4.9, "ask_size": 3.0, "iv": 0.3563, "open_interest": 2.0, "volume": 0.0, "delta": -0.3941, "gamma": 0.0376, "vega": 0.1006, "theta": -0.0298, "rho": -0.0433, "theo": 3.1483, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.0, "last_trade_time": "2026-09-03T09:40:52", "percent_change": 0.0, "prev_day_close": 3.60000002384186}, {"option": "KEN270115C00065000", "bid": 1.6, "bid_size": 3.0, "ask": 4.9, "ask_size": 3.0, "iv": 0.4337, "open_interest": 6.0, "volume": 0.0, "delta": 0.4021, "gamma": 0.0411, "vega": 0.1012, "theta": -0.027, "rho": 0.0421, "theo": 2.4585, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.1, "last_trade_time": "2026-07-01T09:30:04", "percent_change": 0.0, "prev_day_close": 2.50000004842877}, {"option": "KEN270115P00065000", "bid": 3.0, "bid_size": 2.0, "ask": 7.5, "ask_size": 3.0, "iv": 0.3244, "open_interest": 2.0, "volume": 0.0, "delta": -0.5994, "gamma": 0.0419, "vega": 0.1007, "theta": -0.0272, "rho": -0.0606, "theo": 5.5661, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.5, "last_trade_time": "2026-08-14T09:30:04", "percent_change": 0.0, "prev_day_close": 6.04999995231628}, {"option": "KEN270115C00070000", "bid": 0.95, "bid_size": 2.0, "ask": 2.6, "ask_size": 3.0, "iv": 0.4403, "open_interest": 57.0, "volume": 0.0, "delta": 0.2652, "gamma": 0.0307, "vega": 0.086, "theta": -0.026, "rho": 0.0278, "theo": 1.5566, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.37, "last_trade_time": "2026-11-05T14:04:55", "percent_change": 0.0, "prev_day_close": 1.67499995231628}, {"option": "KEN270115P00070000", "bid": 8.3, "bid_size": 2.0, "ask": 10.4, "ask_size": 2.0, "iv": 0.3664, "open_interest": 0.0, "volume": 0.0, "delta": -0.7389, "gamma": 0.0316, "vega": 0.0845, "theta": -0.0258, "rho": -0.0698, "theo": 9.6551, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.79999995231628}, {"option": "KEN270115C00075000", "bid": 0.0, "bid_size": 0.0, "ask": 1.7, "ask_size": 6.0, "iv": 0.4546, "open_interest": 27.0, "volume": 0.0, "delta": 0.1961, "gamma": 0.0223, "vega": 0.0727, "theta": -0.0255, "rho": 0.0204, "theo": 1.2088, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.17, "last_trade_time": "2026-09-11T09:41:11", "percent_change": 0.0, "prev_day_close": 0.999999970197678}, {"option": "KEN270115P00075000", "bid": 11.0, "bid_size": 3.0, "ask": 15.5, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8095, "gamma": 0.0232, "vega": 0.0705, "theta": -0.025, "rho": -0.0735, "theo": 14.2986, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.4000000953674}, {"option": "KEN270115C00080000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 10.0, "iv": 0.7278, "open_interest": 3.0, "volume": 0.0, "delta": 0.1566, "gamma": 0.017, "vega": 0.063, "theta": -0.0251, "rho": 0.0161, "theo": 1.0243, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.9, "last_trade_time": "2026-10-16T13:14:25", "percent_change": 0.0, "prev_day_close": 1.0}, {"option": "KEN270115P00080000", "bid": 16.0, "bid_size": 3.0, "ask": 20.5, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.85, "gamma": 0.0178, "vega": 0.0603, "theta": -0.0242, "rho": -0.0742, "theo": 19.1052, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.3999996185303}, {"option": "KEN270115C00085000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 10.0, "iv": 0.8197, "open_interest": 0.0, "volume": 0.0, "delta": 0.1313, "gamma": 0.0135, "vega": 0.0559, "theta": -0.0247, "rho": 0.0134, "theo": 0.9067, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.0}, {"option": "KEN270115P00085000", "bid": 21.0, "bid_size": 3.0, "ask": 25.5, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8761, "gamma": 0.0143, "vega": 0.0526, "theta": -0.0235, "rho": -0.075, "theo": 23.9784, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.3500003814697}, {"option": "KEN270115C00090000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 10.0, "iv": 0.9024, "open_interest": 0.0, "volume": 0.0, "delta": 0.1136, "gamma": 0.0112, "vega": 0.0505, "theta": -0.0244, "rho": 0.0115, "theo": 0.8235, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "KEN270115P00090000", "bid": 26.0, "bid_size": 3.0, "ask": 30.5, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8945, "gamma": 0.012, "vega": 0.0467, "theta": -0.0228, "rho": -0.0745, "theo": 28.8867, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 29.3500003814697}, {"option": "KEN270115C00095000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 45.0, "iv": 0.9777, "open_interest": 2.0, "volume": 0.0, "delta": 0.1006, "gamma": 0.0095, "vega": 0.0462, "theta": -0.024, "rho": 0.0101, "theo": 0.7603, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.8, "last_trade_time": "2026-05-22T09:34:17", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "KEN270115P00095000", "bid": 31.0, "bid_size": 2.0, "ask": 35.6, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9082, "gamma": 0.0102, "vega": 0.0421, "theta": -0.0221, "rho": -0.0754, "theo": 33.8151, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 34.3500003814697}, {"option": "KEN270115C00100000", "bid": 0.0, "bid_size": 0.0, "ask": 0.65, "ask_size": 6.0, "iv": 0.6389, "open_interest": 43.0, "volume": 0.0, "delta": 0.0905, "gamma": 0.0082, "vega": 0.0427, "theta": -0.0237, "rho": 0.009, "theo": 0.7104, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.22, "last_trade_time": "2026-10-27T10:38:27", "percent_change": 0.0, "prev_day_close": 0.349999994039536}, {"option": "KEN270115P00100000", "bid": 36.0, "bid_size": 2.0, "ask": 40.6, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9188, "gamma": 0.0089, "vega": 0.0378, "theta": -0.0214, "rho": -0.0724, "theo": 38.7574, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 39.3500003814697}, {"option": "KEN270115C00105000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 46.0, "iv": 1.111, "open_interest": 0.0, "volume": 0.0, "delta": 0.0826, "gamma": 0.0072, "vega": 0.0398, "theta": -0.0234, "rho": 0.0082, "theo": 0.6695, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "KEN270115P00105000", "bid": 41.0, "bid_size": 2.0, "ask": 45.6, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9274, "gamma": 0.008, "vega": 0.0348, "theta": -0.0207, "rho": -0.0731, "theo": 43.7095, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 44.3500003814697}, {"option": "KEN270115C00110000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 46.0, "iv": 1.1706, "open_interest": 0.0, "volume": 0.0, "delta": 0.0761, "gamma": 0.0065, "vega": 0.0374, "theta": -0.0231, "rho": 0.0075, "theo": 0.6352, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "KEN270115P00110000", "bid": 46.0, "bid_size": 2.0, "ask": 50.6, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9345, "gamma": 0.0072, "vega": 0.0323, "theta": -0.02, "rho": -0.073, "theo": 48.6682, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 49.3500003814697}, {"option": "KEN270115C00115000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 46.0, "iv": 1.2264, "open_interest": 1.0, "volume": 0.0, "delta": 0.0707, "gamma": 0.0058, "vega": 0.0353, "theta": -0.0228, "rho": 0.0069, "theo": 0.6059, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.8, "last_trade_time": "2026-05-18T09:30:05", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "KEN270115P00115000", "bid": 51.0, "bid_size": 2.0, "ask": 55.6, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9404, "gamma": 0.0065, "vega": 0.0299, "theta": -0.0192, "rho": -0.0727, "theo": 53.632, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 54.3500003814697}, {"option": "KEN270115C00120000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 46.0, "iv": 1.2788, "open_interest": 1.0, "volume": 0.0, "delta": 0.0661, "gamma": 0.0053, "vega": 0.0335, "theta": -0.0226, "rho": 0.0064, "theo": 0.5805, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.2, "last_trade_time": "2026-05-19T09:30:02", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "KEN270115P00120000", "bid": 56.0, "bid_size": 2.0, "ask": 60.6, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9454, "gamma": 0.006, "vega": 0.0273, "theta": -0.0186, "rho": -0.0663, "theo": 58.6006, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 59.3500003814697}, {"option": "KEN270115C00125000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 46.0, "iv": 1.3283, "open_interest": 0.0, "volume": 0.0, "delta": 0.0622, "gamma": 0.0049, "vega": 0.032, "theta": -0.0223, "rho": 0.006, "theo": 0.558, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "KEN270115P00125000", "bid": 61.0, "bid_size": 2.0, "ask": 65.6, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.95, "gamma": 0.0056, "vega": 0.0251, "theta": -0.0182, "rho": -0.0681, "theo": 63.5738, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 64.3500003814697}, {"option": "KEN270115C00130000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 46.0, "iv": 1.375, "open_interest": 0.0, "volume": 0.0, "delta": 0.0588, "gamma": 0.0045, "vega": 0.0306, "theta": -0.0221, "rho": 0.0057, "theo": 0.5381, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "KEN270115P00130000", "bid": 66.0, "bid_size": 2.0, "ask": 70.6, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.954, "gamma": 0.0052, "vega": 0.0236, "theta": -0.0178, "rho": -0.0677, "theo": 68.5492, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 69.3499984741211}, {"option": "KEN270115C00135000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 46.0, "iv": 1.4193, "open_interest": 0.0, "volume": 0.0, "delta": 0.0558, "gamma": 0.0042, "vega": 0.0293, "theta": -0.0219, "rho": 0.0053, "theo": 0.5203, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "KEN270115P00135000", "bid": 71.0, "bid_size": 2.0, "ask": 75.6, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9576, "gamma": 0.005, "vega": 0.0224, "theta": -0.0174, "rho": -0.0676, "theo": 73.5268, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 74.3499984741211}, {"option": "KEN270416C00035000", "bid": 25.1, "bid_size": 4.0, "ask": 30.0, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0027, "vega": 0.0201, "theta": 0.0, "rho": 0.1351, "theo": 29.6837, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 26.9499998092651}, {"option": "KEN270416P00035000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 0.8939, "open_interest": 0.0, "volume": 0.0, "delta": -0.0604, "gamma": 0.0053, "vega": 0.0454, "theta": -0.0084, "rho": -0.0183, "theo": 0.6769, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "KEN270416C00040000", "bid": 20.5, "bid_size": 2.0, "ask": 25.2, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9925, "gamma": 0.0046, "vega": 0.0299, "theta": 0.0, "rho": 0.1513, "theo": 24.9002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.1000003814697}, {"option": "KEN270416P00040000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 0.7291, "open_interest": 0.0, "volume": 0.0, "delta": -0.09, "gamma": 0.0083, "vega": 0.0618, "theta": -0.01, "rho": -0.027, "theo": 0.932, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "KEN270416C00045000", "bid": 15.8, "bid_size": 2.0, "ask": 20.5, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9674, "gamma": 0.0077, "vega": 0.05, "theta": -0.0022, "rho": 0.1658, "theo": 20.1757, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.3999996185303}, {"option": "KEN270416P00045000", "bid": 0.1, "bid_size": 2.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.5864, "open_interest": 7.0, "volume": 0.0, "delta": -0.1349, "gamma": 0.0128, "vega": 0.0827, "theta": -0.0116, "rho": -0.0402, "theo": 1.3101, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.15, "last_trade_time": "2026-11-09T09:30:06", "percent_change": 0.0, "prev_day_close": 2.55000004917383}, {"option": "KEN270416C00050000", "bid": 11.6, "bid_size": 1.0, "ask": 16.3, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9246, "gamma": 0.0129, "vega": 0.0721, "theta": -0.0052, "rho": 0.1698, "theo": 15.5774, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.9000000953674}, {"option": "KEN270416P00050000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 6.0, "iv": 0.444, "open_interest": 14.0, "volume": 0.0, "delta": -0.2047, "gamma": 0.0194, "vega": 0.108, "theta": -0.0131, "rho": -0.0605, "theo": 1.9027, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.0, "last_trade_time": "2026-11-09T09:30:06", "percent_change": 0.0, "prev_day_close": 2.90000000596046}, {"option": "KEN270416C00055000", "bid": 7.7, "bid_size": 2.0, "ask": 12.5, "ask_size": 2.0, "iv": 0.204, "open_interest": 0.0, "volume": 0.0, "delta": 0.8519, "gamma": 0.0211, "vega": 0.1039, "theta": -0.0084, "rho": 0.1767, "theo": 11.2021, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.40000009536743}, {"option": "KEN270416P00055000", "bid": 0.7, "bid_size": 1.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.3368, "open_interest": 0.0, "volume": 0.0, "delta": -0.3127, "gamma": 0.028, "vega": 0.1356, "theta": -0.0142, "rho": -0.0931, "theo": 2.8907, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.5}, {"option": "KEN270416C00060000", "bid": 4.7, "bid_size": 1.0, "ask": 9.5, "ask_size": 2.0, "iv": 0.2879, "open_interest": 0.0, "volume": 0.0, "delta": 0.7284, "gamma": 0.0314, "vega": 0.1358, "theta": -0.0116, "rho": 0.1484, "theo": 7.3611, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.15000009536743}, {"option": "KEN270416P00060000", "bid": 2.8, "bid_size": 1.0, "ask": 7.0, "ask_size": 2.0, "iv": 0.327, "open_interest": 4.0, "volume": 0.0, "delta": -0.4662, "gamma": 0.0354, "vega": 0.1534, "theta": -0.014, "rho": -0.1393, "theo": 4.6066, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.6, "last_trade_time": "2026-09-29T09:30:04", "percent_change": 0.0, "prev_day_close": 5.29999995231628}, {"option": "KEN270416C00065000", "bid": 4.2, "bid_size": 1.0, "ask": 5.0, "ask_size": 1.0, "iv": 0.3017, "open_interest": 2.0, "volume": 0.0, "delta": 0.5579, "gamma": 0.0376, "vega": 0.1516, "theta": -0.0136, "rho": 0.1232, "theo": 4.4906, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.9, "last_trade_time": "2026-11-05T10:15:42", "percent_change": 0.0, "prev_day_close": 3.77499997615814}, {"option": "KEN270416P00065000", "bid": 5.3, "bid_size": 2.0, "ask": 9.5, "ask_size": 2.0, "iv": 0.2949, "open_interest": 8.0, "volume": 0.0, "delta": -0.636, "gamma": 0.0358, "vega": 0.1488, "theta": -0.0121, "rho": -0.1941, "theo": 7.3937, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.2, "last_trade_time": "2026-10-07T09:30:03", "percent_change": 0.0, "prev_day_close": 7.75}, {"option": "KEN270416C00070000", "bid": 0.55, "bid_size": 1.0, "ask": 5.4, "ask_size": 3.0, "iv": 0.3188, "open_interest": 12.0, "volume": 0.0, "delta": 0.3927, "gamma": 0.0353, "vega": 0.1476, "theta": -0.0137, "rho": 0.0929, "theo": 2.7167, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.2, "last_trade_time": "2026-09-30T12:24:29", "percent_change": 0.0, "prev_day_close": 2.50000004842877}, {"option": "KEN270416P00070000", "bid": 8.6, "bid_size": 1.0, "ask": 13.0, "ask_size": 1.0, "iv": 0.2712, "open_interest": 5.0, "volume": 0.0, "delta": -0.7692, "gamma": 0.0294, "vega": 0.126, "theta": -0.0092, "rho": -0.2454, "theo": 11.1606, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 12.7, "last_trade_time": "2026-10-01T09:30:05", "percent_change": 0.0, "prev_day_close": 11.3000001907349}, {"option": "KEN270416C00075000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 4.0, "iv": 0.3753, "open_interest": 5.0, "volume": 0.0, "delta": 0.2718, "gamma": 0.0285, "vega": 0.1258, "theta": -0.0126, "rho": 0.0632, "theo": 1.7338, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.5, "last_trade_time": "2026-10-19T09:30:31", "percent_change": 0.0, "prev_day_close": 2.50000004842877}, {"option": "KEN270416P00075000", "bid": 12.6, "bid_size": 2.0, "ask": 17.0, "ask_size": 2.0, "iv": 0.235, "open_interest": 3.0, "volume": 0.0, "delta": -0.8538, "gamma": 0.0222, "vega": 0.1002, "theta": -0.0063, "rho": -0.2843, "theo": 15.4863, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 15.0, "last_trade_time": "2026-10-07T09:30:05", "percent_change": 0.0, "prev_day_close": 15.25}, {"option": "KEN270416C00080000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 7.0, "iv": 0.4506, "open_interest": 4.0, "volume": 0.0, "delta": 0.1914, "gamma": 0.0219, "vega": 0.1009, "theta": -0.011, "rho": 0.0391, "theo": 1.1669, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.6, "last_trade_time": "2026-10-13T09:30:04", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "KEN270416P00080000", "bid": 17.2, "bid_size": 2.0, "ask": 21.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 8.0, "volume": 0.0, "delta": -0.9057, "gamma": 0.0166, "vega": 0.081, "theta": -0.0036, "rho": -0.3164, "theo": 20.0723, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 17.7, "last_trade_time": "2026-10-16T10:45:09", "percent_change": 0.0, "prev_day_close": 19.75}, {"option": "KEN270416C00085000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 7.0, "iv": 0.5165, "open_interest": 3.0, "volume": 0.0, "delta": 0.1401, "gamma": 0.0168, "vega": 0.0795, "theta": -0.0095, "rho": 0.0299, "theo": 0.8385, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.6, "last_trade_time": "2026-09-14T09:30:05", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "KEN270416P00085000", "bid": 21.8, "bid_size": 2.0, "ask": 26.0, "ask_size": 2.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": -0.9386, "gamma": 0.0126, "vega": 0.0656, "theta": -0.0012, "rho": -0.3444, "theo": 24.7858, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 23.8, "last_trade_time": "2026-10-05T09:30:03", "percent_change": 0.0, "prev_day_close": 24.3999996185303}, {"option": "KEN270416C00090000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 7.0, "iv": 0.5756, "open_interest": 3.0, "volume": 0.0, "delta": 0.1056, "gamma": 0.013, "vega": 0.0648, "theta": -0.0082, "rho": 0.0224, "theo": 0.6259, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.4, "last_trade_time": "2026-09-10T09:30:06", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "KEN270416P00090000", "bid": 26.6, "bid_size": 2.0, "ask": 31.0, "ask_size": 2.0, "iv": 0.0, "open_interest": 3.0, "volume": 0.0, "delta": -0.9605, "gamma": 0.0098, "vega": 0.0534, "theta": 0.0, "rho": -0.37, "theo": 29.5665, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 24.2, "last_trade_time": "2026-09-10T09:30:04", "percent_change": 0.0, "prev_day_close": 29.3500003814697}, {"option": "KEN270416C00095000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 7.0, "iv": 0.6287, "open_interest": 0.0, "volume": 0.0, "delta": 0.0816, "gamma": 0.0102, "vega": 0.0555, "theta": -0.0072, "rho": 0.0166, "theo": 0.4814, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "KEN270416P00095000", "bid": 31.4, "bid_size": 1.0, "ask": 35.7, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9757, "gamma": 0.0078, "vega": 0.0446, "theta": 0.0, "rho": -0.3941, "theo": 34.3847, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 34.3500003814697}, {"option": "KEN270416C00100000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 7.0, "iv": 0.6763, "open_interest": 0.0, "volume": 0.0, "delta": 0.0648, "gamma": 0.0081, "vega": 0.0508, "theta": -0.0063, "rho": 0.0163, "theo": 0.3834, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "KEN270416P00100000", "bid": 36.2, "bid_size": 1.0, "ask": 40.7, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9866, "gamma": 0.0063, "vega": 0.0385, "theta": 0.0, "rho": -0.4168, "theo": 39.2265, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 30.9, "last_trade_time": "2026-09-09T10:11:30", "percent_change": 0.0, "prev_day_close": 39.3500003814697}], "symbol": "KEN", "security_type": "stock", "exchange_id": 3, "current_price": 61.62, "price_change": 0.81, "price_change_percent": 1.332, "bid": 30.64, "ask": 78.0, "bid_size": 100, "ask_size": 100, "open": 62.05, "high": 62.19, "low": 61.52, "close": 61.62, "prev_day_close": 60.81, "volume": 13485, "iv30": 43.359, "iv30_change": 0.0, "iv30_change_percent": 0.0, "seqno": 21108433918, "last_trade_time": "2026-11-10T15:59:02", "tick": "up"}, "symbol": "KEN"}