{"timestamp": "2026-10-23 03:04:14", "data": {"options": [{"option": "KMDA261120C00002500", "bid": 2.8, "bid_size": 20.0, "ask": 7.5, "ask_size": 7.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.9767, "gamma": 0.0105, "vega": 0.0011, "theta": -0.0028, "rho": 0.0012, "theo": 5.2798, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 6.0, "last_trade_time": "2026-08-24T15:24:27", "percent_change": 0.0, "prev_day_close": 5.40000009536743}, {"option": "KMDA261120P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.0225, "gamma": 0.0102, "vega": 0.0012, "theta": -0.0047, "rho": -0.0002, "theo": 0.0557, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "KMDA261120C00005000", "bid": 0.5, "bid_size": 296.0, "ask": 5.1, "ask_size": 28.0, "iv": 1.1076, "open_interest": 26.0, "volume": 0.0, "delta": 0.9135, "gamma": 0.0551, "vega": 0.0034, "theta": -0.0064, "rho": 0.0028, "theo": 2.8566, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.7, "last_trade_time": "2026-03-20T13:24:26", "percent_change": 0.0, "prev_day_close": 2.90000009536743}, {"option": "KMDA261120P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 1.0, "iv": 1.6716, "open_interest": 1.0, "volume": 0.0, "delta": -0.0848, "gamma": 0.0547, "vega": 0.0034, "theta": -0.0074, "rho": -0.0006, "theo": 0.1272, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.35, "last_trade_time": "2026-06-25T11:22:07", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "KMDA261120C00007500", "bid": 0.0, "bid_size": 0.0, "ask": 0.85, "ask_size": 1.0, "iv": 0.3404, "open_interest": 18.0, "volume": 0.0, "delta": 0.6012, "gamma": 0.2621, "vega": 0.0084, "theta": -0.0095, "rho": 0.0034, "theo": 0.6984, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.84, "last_trade_time": "2026-10-14T13:22:42", "percent_change": 0.0, "prev_day_close": 0.500000014901161}, {"option": "KMDA261120P00007500", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 5.0, "iv": 0.4166, "open_interest": 11.0, "volume": 0.0, "delta": -0.3968, "gamma": 0.2628, "vega": 0.0084, "theta": -0.0096, "rho": -0.0026, "theo": 0.4614, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.7, "last_trade_time": "2026-10-14T14:06:25", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "KMDA261120C00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 1.0, "iv": 0.8456, "open_interest": 33.0, "volume": 0.0, "delta": 0.1818, "gamma": 0.1374, "vega": 0.0058, "theta": -0.0085, "rho": 0.0011, "theo": 0.1664, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-20T13:57:29", "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "KMDA261120P00010000", "bid": 0.7, "bid_size": 55.0, "ask": 4.9, "ask_size": 1.0, "iv": 1.4134, "open_interest": 8.0, "volume": 0.0, "delta": -0.8184, "gamma": 0.1392, "vega": 0.0057, "theta": -0.0078, "rho": -0.0052, "theo": 2.4239, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.93, "last_trade_time": "2026-09-21T14:21:15", "percent_change": 0.0, "prev_day_close": 2.50000004842877}, {"option": "KMDA261120C00012500", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 4.205, "open_interest": 1.0, "volume": 0.0, "delta": 0.0977, "gamma": 0.0677, "vega": 0.0037, "theta": -0.0073, "rho": 0.0006, "theo": 0.0996, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.09, "last_trade_time": "2026-05-13T09:30:14", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "KMDA261120P00012500", "bid": 2.5, "bid_size": 56.0, "ask": 7.2, "ask_size": 32.0, "iv": 1.1483, "open_interest": 0.0, "volume": 0.0, "delta": -0.9041, "gamma": 0.0698, "vega": 0.0036, "theta": -0.0056, "rho": -0.0056, "theo": 4.8535, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.60000002384186}, {"option": "KMDA261120C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 4.6122, "open_interest": 0.0, "volume": 0.0, "delta": 0.0664, "gamma": 0.0426, "vega": 0.0028, "theta": -0.0064, "rho": 0.0004, "theo": 0.0732, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "KMDA261120P00015000", "bid": 5.0, "bid_size": 56.0, "ask": 9.6, "ask_size": 32.0, "iv": 1.2664, "open_interest": 0.0, "volume": 0.0, "delta": -0.9365, "gamma": 0.0446, "vega": 0.0026, "theta": -0.0039, "rho": -0.0057, "theo": 7.3244, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.09999990463257}, {"option": "KMDA261120C00017500", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 4.9331, "open_interest": 0.0, "volume": 0.0, "delta": 0.0503, "gamma": 0.0304, "vega": 0.0022, "theta": -0.0058, "rho": 0.0003, "theo": 0.0586, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "KMDA261120P00017500", "bid": 7.5, "bid_size": 56.0, "ask": 12.1, "ask_size": 32.0, "iv": 1.5056, "open_interest": 0.0, "volume": 0.0, "delta": -0.9537, "gamma": 0.0323, "vega": 0.002, "theta": -0.0023, "rho": -0.0057, "theo": 9.8077, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.59999990463257}, {"option": "KMDA261218C00002500", "bid": 3.0, "bid_size": 22.0, "ask": 7.9, "ask_size": 10.0, "iv": 1.8406, "open_interest": 0.0, "volume": 0.0, "delta": 0.9933, "gamma": 0.0102, "vega": 0.0017, "theta": -0.0004, "rho": 0.0037, "theo": 5.4367, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.5}, {"option": "KMDA261218P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 10.0, "iv": 1.5026, "open_interest": 0.0, "volume": 0.0, "delta": -0.0234, "gamma": 0.0103, "vega": 0.0017, "theta": -0.0026, "rho": -0.0004, "theo": 0.0603, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "KMDA261218C00005000", "bid": 0.5, "bid_size": 274.0, "ask": 5.1, "ask_size": 26.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9371, "gamma": 0.0515, "vega": 0.0046, "theta": -0.0025, "rho": 0.007, "theo": 3.0143, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.97500005364418}, {"option": "KMDA261218P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 4.1633, "open_interest": 0.0, "volume": 0.0, "delta": -0.0802, "gamma": 0.0521, "vega": 0.0046, "theta": -0.0037, "rho": -0.0011, "theo": 0.1202, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "KMDA261218C00007500", "bid": 0.1, "bid_size": 794.0, "ask": 1.0, "ask_size": 1.0, "iv": 0.2475, "open_interest": 1.0, "volume": 0.0, "delta": 0.6644, "gamma": 0.2748, "vega": 0.0115, "theta": -0.0042, "rho": 0.0072, "theo": 0.7683, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.6, "last_trade_time": "2026-10-21T10:33:54", "percent_change": 0.0, "prev_day_close": 0.800000011920929}, {"option": "KMDA261218P00007500", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 2.2622, "open_interest": 0.0, "volume": 0.0, "delta": -0.3664, "gamma": 0.291, "vega": 0.0115, "theta": -0.0046, "rho": -0.004, "theo": 0.3658, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "KMDA261218C00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 30.0, "iv": 0.8964, "open_interest": 0.0, "volume": 0.0, "delta": 0.2177, "gamma": 0.1511, "vega": 0.0091, "theta": -0.005, "rho": 0.0024, "theo": 0.2121, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "KMDA261218P00010000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.7596, "open_interest": 0.0, "volume": 0.0, "delta": -0.8381, "gamma": 0.1725, "vega": 0.0073, "theta": -0.0048, "rho": -0.0059, "theo": 2.349, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.60000005364418}, {"option": "KMDA261218C00012500", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 2.9245, "open_interest": 0.0, "volume": 0.0, "delta": 0.1327, "gamma": 0.0793, "vega": 0.0066, "theta": -0.005, "rho": 0.0014, "theo": 0.1519, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "KMDA261218P00012500", "bid": 2.5, "bid_size": 56.0, "ask": 7.2, "ask_size": 32.0, "iv": 0.9696, "open_interest": 0.0, "volume": 0.0, "delta": -0.9186, "gamma": 0.0883, "vega": 0.0043, "theta": -0.0038, "rho": -0.0053, "theo": 4.8052, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.64999997615814}, {"option": "KMDA261218C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 3.2185, "open_interest": 0.0, "volume": 0.0, "delta": 0.0994, "gamma": 0.0534, "vega": 0.0053, "theta": -0.0049, "rho": 0.001, "theo": 0.1259, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "KMDA261218P00015000", "bid": 5.0, "bid_size": 56.0, "ask": 9.6, "ask_size": 32.0, "iv": 1.1021, "open_interest": 0.0, "volume": 0.0, "delta": -0.9494, "gamma": 0.0615, "vega": 0.0032, "theta": -0.0024, "rho": -0.0056, "theo": 7.2879, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.7999997138977}, {"option": "KMDA270219C00002500", "bid": 3.0, "bid_size": 35.0, "ask": 7.9, "ask_size": 9.0, "iv": 1.1132, "open_interest": 0.0, "volume": 0.0, "delta": 0.9713, "gamma": 0.0131, "vega": 0.0044, "theta": -0.002, "rho": 0.0063, "theo": 5.6422, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.40000009536743}, {"option": "KMDA270219P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.0478, "gamma": 0.0132, "vega": 0.0044, "theta": -0.0031, "rho": -0.0018, "theo": 0.2293, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "KMDA270219C00005000", "bid": 0.5, "bid_size": 274.0, "ask": 5.1, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.8772, "gamma": 0.0487, "vega": 0.01, "theta": -0.0037, "rho": 0.0114, "theo": 3.3982, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.70000004768372}, {"option": "KMDA270219P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 2.8965, "open_interest": 0.0, "volume": 0.0, "delta": -0.1432, "gamma": 0.0494, "vega": 0.0101, "theta": -0.0043, "rho": -0.0046, "theo": 0.4499, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "KMDA270219C00007500", "bid": 0.1, "bid_size": 841.0, "ask": 4.9, "ask_size": 88.0, "iv": 1.3175, "open_interest": 21.0, "volume": 0.0, "delta": 0.6545, "gamma": 0.1178, "vega": 0.0169, "theta": -0.0048, "rho": 0.0119, "theo": 1.5168, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.0, "last_trade_time": "2026-09-09T13:15:02", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "KMDA270219P00007500", "bid": 0.0, "bid_size": 0.0, "ask": 1.25, "ask_size": 1.0, "iv": 0.4767, "open_interest": 42.0, "volume": 0.0, "delta": -0.3727, "gamma": 0.122, "vega": 0.0169, "theta": -0.0051, "rho": -0.0104, "theo": 1.0439, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.1, "last_trade_time": "2026-10-13T12:08:48", "percent_change": 0.0, "prev_day_close": 0.625}, {"option": "KMDA270219C00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.85, "ask_size": 73.0, "iv": 0.5732, "open_interest": 14.0, "volume": 0.0, "delta": 0.3929, "gamma": 0.1154, "vega": 0.0173, "theta": -0.0053, "rho": 0.0077, "theo": 0.7301, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.1, "last_trade_time": "2026-09-21T13:25:29", "percent_change": 0.0, "prev_day_close": 0.425000011920929}, {"option": "KMDA270219P00010000", "bid": 0.1, "bid_size": 774.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.5904, "open_interest": 2.0, "volume": 0.0, "delta": -0.6467, "gamma": 0.1235, "vega": 0.0165, "theta": -0.0053, "rho": -0.0161, "theo": 2.7588, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.64, "last_trade_time": "2026-09-09T12:20:03", "percent_change": 0.0, "prev_day_close": 2.75000005960464}, {"option": "KMDA270219C00012500", "bid": 0.0, "bid_size": 0.0, "ask": 2.5, "ask_size": 2.0, "iv": 1.3312, "open_interest": 1.0, "volume": 0.0, "delta": 0.2743, "gamma": 0.085, "vega": 0.0149, "theta": -0.0054, "rho": 0.0054, "theo": 0.5119, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.45, "last_trade_time": "2026-08-24T12:28:56", "percent_change": 0.0, "prev_day_close": 1.25}, {"option": "KMDA270219P00012500", "bid": 2.5, "bid_size": 56.0, "ask": 7.2, "ask_size": 11.0, "iv": 0.7137, "open_interest": 0.0, "volume": 0.0, "delta": -0.7712, "gamma": 0.0932, "vega": 0.0133, "theta": -0.005, "rho": -0.0182, "theo": 5.0457, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.75}, {"option": "KMDA270219C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 2.2049, "open_interest": 0.0, "volume": 0.0, "delta": 0.2159, "gamma": 0.0661, "vega": 0.013, "theta": -0.0053, "rho": 0.0042, "theo": 0.4144, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "KMDA270219P00015000", "bid": 5.0, "bid_size": 56.0, "ask": 9.6, "ask_size": 6.0, "iv": 0.8192, "open_interest": 0.0, "volume": 0.0, "delta": -0.8332, "gamma": 0.0744, "vega": 0.0109, "theta": -0.0046, "rho": -0.019, "theo": 7.4511, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.40000009536743}, {"option": "KMDA270521C00002500", "bid": 3.0, "bid_size": 23.0, "ask": 7.9, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9876, "gamma": 0.0127, "vega": 0.0067, "theta": -0.002, "rho": 0.0084, "theo": 5.9256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.45000004768372}, {"option": "KMDA270521P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.0629, "gamma": 0.013, "vega": 0.0072, "theta": -0.0028, "rho": -0.0051, "theo": 0.4893, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "KMDA270521C00005000", "bid": 0.8, "bid_size": 55.0, "ask": 5.5, "ask_size": 9.0, "iv": 0.4919, "open_interest": 0.0, "volume": 0.0, "delta": 0.8812, "gamma": 0.0403, "vega": 0.0146, "theta": -0.0033, "rho": 0.0167, "theo": 3.8789, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.17500001192093}, {"option": "KMDA270521P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 2.2083, "open_interest": 0.0, "volume": 0.0, "delta": -0.1707, "gamma": 0.041, "vega": 0.0147, "theta": -0.0038, "rho": -0.0111, "theo": 0.8939, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "KMDA270521C00007500", "bid": 0.2, "bid_size": 789.0, "ask": 4.9, "ask_size": 57.0, "iv": 1.0056, "open_interest": 7.0, "volume": 0.0, "delta": 0.7044, "gamma": 0.0775, "vega": 0.0217, "theta": -0.0041, "rho": 0.0184, "theo": 2.2251, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.8, "last_trade_time": "2026-10-06T12:49:34", "percent_change": 0.0, "prev_day_close": 2.55000004917383}, {"option": "KMDA270521P00007500", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 57.0, "iv": 1.2113, "open_interest": 1.0, "volume": 0.0, "delta": -0.3522, "gamma": 0.0792, "vega": 0.0216, "theta": -0.0042, "rho": -0.0212, "theo": 1.6953, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.5, "last_trade_time": "2026-10-20T14:59:19", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "KMDA270521C00010000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 1.2913, "open_interest": 0.0, "volume": 0.0, "delta": 0.5228, "gamma": 0.0865, "vega": 0.0239, "theta": -0.0046, "rho": 0.0151, "theo": 1.3964, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "KMDA270521P00010000", "bid": 0.65, "bid_size": 55.0, "ask": 5.5, "ask_size": 19.0, "iv": 0.7327, "open_interest": 0.0, "volume": 0.0, "delta": -0.537, "gamma": 0.0876, "vega": 0.0234, "theta": -0.0044, "rho": -0.0344, "theo": 3.3347, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.07499998807907}, {"option": "KMDA270521C00012500", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 90.0, "iv": 1.5022, "open_interest": 0.0, "volume": 0.0, "delta": 0.416, "gamma": 0.0764, "vega": 0.023, "theta": -0.0049, "rho": 0.0121, "theo": 1.0782, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "KMDA270521P00012500", "bid": 2.6, "bid_size": 36.0, "ask": 7.5, "ask_size": 18.0, "iv": 0.7154, "open_interest": 0.0, "volume": 0.0, "delta": -0.6438, "gamma": 0.0768, "vega": 0.0223, "theta": -0.0043, "rho": -0.0464, "theo": 5.4821, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.04999995231628}, {"option": "KMDA270521C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 1.4, "ask_size": 30.0, "iv": 0.8979, "open_interest": 0.0, "volume": 0.0, "delta": 0.3543, "gamma": 0.0665, "vega": 0.0218, "theta": -0.005, "rho": 0.0103, "theo": 0.9222, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "KMDA270521P00015000", "bid": 5.0, "bid_size": 56.0, "ask": 9.8, "ask_size": 10.0, "iv": 0.7852, "open_interest": 0.0, "volume": 0.0, "delta": -0.7075, "gamma": 0.069, "vega": 0.0207, "theta": -0.0042, "rho": -0.0522, "theo": 7.7907, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.25}], "symbol": "KMDA", "security_type": "stock", "exchange_id": 2, "current_price": 7.73, "price_change": -0.05, "price_change_percent": -0.6427, "bid": 7.13, "ask": 8.46, "bid_size": 2800, "ask_size": 700, "open": 7.79, "high": 7.79, "low": 7.7, "close": 7.73, "prev_day_close": 7.78, "volume": 49168, "iv30": 69.173, "iv30_change": 0.0, "iv30_change_percent": 0.0, "seqno": 37150462559, "last_trade_time": "2026-10-22T15:59:54", "tick": "up"}, "symbol": "KMDA"}