{"timestamp": "2026-11-09 21:34:01", "data": {"options": [{"option": "KMI261113C00020000", "bid": 10.1, "bid_size": 158.0, "ask": 11.0, "ask_size": 14.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0001, "vega": 0.0, "theta": 0.0, "rho": 0.0033, "theo": 10.5917, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.1999998092651}, {"option": "KMI261113P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 5.0, "iv": 1.5377, "open_interest": 5.0, "volume": 0.0, "delta": -0.0001, "gamma": 0.0001, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.01, "last_trade_time": "2026-11-05T14:15:57", "percent_change": 0.0, "prev_day_close": 0.00999999977648258}, {"option": "KMI261113C00021000", "bid": 9.2, "bid_size": 140.0, "ask": 9.9, "ask_size": 16.0, "iv": 0.0, "open_interest": 2.0, "volume": 11.0, "delta": 1.0, "gamma": 0.0001, "vega": 0.0, "theta": 0.0, "rho": 0.0034, "theo": 9.5925, "change": 0.23, "open": 9.28, "high": 9.43, "low": 9.26, "tick": "no_change", "last_trade_price": 9.43, "last_trade_time": "2026-11-09T14:59:35", "percent_change": 2.5, "prev_day_close": 9.19999980926514}, {"option": "KMI261113P00021000", "bid": 0.0, "bid_size": 0.0, "ask": 0.26, "ask_size": 8.0, "iv": 2.2177, "open_interest": 0.0, "volume": 0.0, "delta": -0.0001, "gamma": 0.0001, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 0.0001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.13, "last_trade_time": "2026-11-06T10:28:43", "percent_change": 0.0, "prev_day_close": 0.129999995231628}, {"option": "KMI261113C00022000", "bid": 8.05, "bid_size": 131.0, "ask": 8.85, "ask_size": 16.0, "iv": 0.0, "open_interest": 0.0, "volume": 12.0, "delta": 0.9993, "gamma": 0.0008, "vega": 0.0001, "theta": 0.0, "rho": 0.0036, "theo": 8.5937, "change": 0.35, "open": 8.35, "high": 8.5, "low": 8.33, "tick": "no_change", "last_trade_price": 8.5, "last_trade_time": "2026-11-09T14:59:35", "percent_change": 4.29448, "prev_day_close": 8.15000009536743}, {"option": "KMI261113P00022000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 70.0, "iv": 1.8837, "open_interest": 2.0, "volume": 1.0, "delta": -0.0007, "gamma": 0.0008, "vega": 0.0001, "theta": -0.0005, "rho": 0.0, "theo": 0.0006, "change": -0.02, "open": 0.11, "high": 0.11, "low": 0.11, "tick": "up", "last_trade_price": 0.11, "last_trade_time": "2026-11-09T13:50:06", "percent_change": -15.3846, "prev_day_close": 0.129999995231628}, {"option": "KMI261113C00023000", "bid": 7.05, "bid_size": 124.0, "ask": 7.95, "ask_size": 18.0, "iv": 0.0, "open_interest": 0.0, "volume": 1.0, "delta": 0.9974, "gamma": 0.0025, "vega": 0.0003, "theta": -0.001, "rho": 0.0038, "theo": 7.5963, "change": 0.34, "open": 7.54, "high": 7.54, "low": 7.54, "tick": "up", "last_trade_price": 7.54, "last_trade_time": "2026-11-09T12:54:18", "percent_change": 4.72222, "prev_day_close": 7.20000004768372}, {"option": "KMI261113P00023000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 65.0, "iv": 1.6703, "open_interest": 1.0, "volume": 1.0, "delta": -0.0026, "gamma": 0.0025, "vega": 0.0003, "theta": -0.0019, "rho": 0.0, "theo": 0.0024, "change": 0.055, "open": 0.16, "high": 0.16, "low": 0.16, "tick": "up", "last_trade_price": 0.16, "last_trade_time": "2026-11-09T13:50:06", "percent_change": 52.381, "prev_day_close": 0.104999996721745}, {"option": "KMI261113C00024000", "bid": 6.3, "bid_size": 119.0, "ask": 6.8, "ask_size": 36.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9948, "gamma": 0.0051, "vega": 0.0005, "theta": -0.0028, "rho": 0.0039, "theo": 6.5994, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.20000004768372}, {"option": "KMI261113P00024000", "bid": 0.0, "bid_size": 0.0, "ask": 0.26, "ask_size": 123.0, "iv": 1.5495, "open_interest": 0.0, "volume": 0.0, "delta": -0.0052, "gamma": 0.0051, "vega": 0.0005, "theta": -0.0036, "rho": 0.0, "theo": 0.0048, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.129999995231628}, {"option": "KMI261113C00025000", "bid": 5.15, "bid_size": 157.0, "ask": 6.1, "ask_size": 28.0, "iv": 1.0004, "open_interest": 0.0, "volume": 0.0, "delta": 0.9916, "gamma": 0.0087, "vega": 0.0007, "theta": -0.0045, "rho": 0.0041, "theo": 5.6025, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.20000004768372}, {"option": "KMI261113P00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.11, "ask_size": 159.0, "iv": 1.1156, "open_interest": 1.0, "volume": 0.0, "delta": -0.0084, "gamma": 0.0087, "vega": 0.0007, "theta": -0.0052, "rho": 0.0, "theo": 0.0072, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.17, "last_trade_time": "2026-11-06T10:40:13", "percent_change": 0.0, "prev_day_close": 0.0549999997019768}, {"option": "KMI261113C00026000", "bid": 4.15, "bid_size": 144.0, "ask": 4.75, "ask_size": 34.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9875, "gamma": 0.0144, "vega": 0.001, "theta": -0.0061, "rho": 0.0042, "theo": 4.6057, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.15000009536743}, {"option": "KMI261113P00026000", "bid": 0.0, "bid_size": 0.0, "ask": 0.12, "ask_size": 149.0, "iv": 0.9504, "open_interest": 0.0, "volume": 0.0, "delta": -0.0126, "gamma": 0.0144, "vega": 0.001, "theta": -0.0066, "rho": -0.0001, "theo": 0.0097, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.140000000596046}, {"option": "KMI261113C00027000", "bid": 3.3, "bid_size": 121.0, "ask": 3.75, "ask_size": 32.0, "iv": 0.0, "open_interest": 0.0, "volume": 1.0, "delta": 0.9816, "gamma": 0.0242, "vega": 0.0015, "theta": -0.0075, "rho": 0.0043, "theo": 3.609, "change": 0.195, "open": 3.45, "high": 3.45, "low": 3.45, "tick": "down", "last_trade_price": 3.45, "last_trade_time": "2026-11-09T11:43:22", "percent_change": 5.99078, "prev_day_close": 3.25499999523163}, {"option": "KMI261113P00027000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 478.0, "iv": 0.9162, "open_interest": 319.0, "volume": 0.0, "delta": -0.0185, "gamma": 0.0243, "vega": 0.0015, "theta": -0.008, "rho": -0.0001, "theo": 0.0122, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-11-05T14:26:51", "percent_change": 0.0, "prev_day_close": 0.0649999976158142}, {"option": "KMI261113C00028000", "bid": 2.33, "bid_size": 190.0, "ask": 2.73, "ask_size": 44.0, "iv": 0.0, "open_interest": 0.0, "volume": 3.0, "delta": 0.9715, "gamma": 0.0451, "vega": 0.0021, "theta": -0.0091, "rho": 0.0044, "theo": 2.613, "change": 0.47, "open": 2.53, "high": 2.63, "low": 2.53, "tick": "up", "last_trade_price": 2.63, "last_trade_time": "2026-11-09T15:28:47", "percent_change": 21.7593, "prev_day_close": 2.1599999666214}, {"option": "KMI261113P00028000", "bid": 0.0, "bid_size": 0.0, "ask": 0.02, "ask_size": 33.0, "iv": 0.4175, "open_interest": 30.0, "volume": 3.0, "delta": -0.0286, "gamma": 0.0452, "vega": 0.0021, "theta": -0.0094, "rho": -0.0001, "theo": 0.0155, "change": 0.075, "open": 0.04, "high": 0.11, "low": 0.04, "tick": "up", "last_trade_price": 0.11, "last_trade_time": "2026-11-09T09:52:30", "percent_change": 214.286, "prev_day_close": 0.0350000001490116}, {"option": "KMI261113C00028500", "bid": 1.8, "bid_size": 125.0, "ask": 2.41, "ask_size": 40.0, "iv": 0.3278, "open_interest": 0.0, "volume": 0.0, "delta": 0.9604, "gamma": 0.0682, "vega": 0.0028, "theta": -0.0109, "rho": 0.0045, "theo": 2.1176, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.78500002622604}, {"option": "KMI261113P00028500", "bid": 0.01, "bid_size": 61.0, "ask": 0.03, "ask_size": 48.0, "iv": 0.3898, "open_interest": 4.0, "volume": 3.0, "delta": -0.0397, "gamma": 0.0684, "vega": 0.0028, "theta": -0.0112, "rho": -0.0002, "theo": 0.0197, "change": -0.055, "open": 0.1, "high": 0.1, "low": 0.03, "tick": "up", "last_trade_price": 0.04, "last_trade_time": "2026-11-09T10:29:33", "percent_change": -57.8947, "prev_day_close": 0.0950000025331974}, {"option": "KMI261113C00029000", "bid": 1.3, "bid_size": 142.0, "ask": 1.85, "ask_size": 44.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9299, "gamma": 0.1193, "vega": 0.0044, "theta": -0.0167, "rho": 0.0044, "theo": 1.6328, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.9, "last_trade_time": "2026-10-12T12:13:30", "percent_change": 0.0, "prev_day_close": 1.36500000953674}, {"option": "KMI261113P00029000", "bid": 0.0, "bid_size": 0.0, "ask": 0.06, "ask_size": 62.0, "iv": 0.3382, "open_interest": 502.0, "volume": 22.0, "delta": -0.0704, "gamma": 0.1199, "vega": 0.0044, "theta": -0.017, "rho": -0.0003, "theo": 0.0346, "change": -0.08, "open": 0.13, "high": 0.25, "low": 0.04, "tick": "down", "last_trade_price": 0.04, "last_trade_time": "2026-11-09T13:50:17", "percent_change": -66.6667, "prev_day_close": 0.120000001043081}, {"option": "KMI261113C00029500", "bid": 1.04, "bid_size": 268.0, "ask": 1.33, "ask_size": 101.0, "iv": 0.3419, "open_interest": 0.0, "volume": 8.0, "delta": 0.8561, "gamma": 0.2122, "vega": 0.0074, "theta": -0.0292, "rho": 0.0041, "theo": 1.1773, "change": -0.12, "open": 0.98, "high": 0.98, "low": 0.76, "tick": "down", "last_trade_price": 0.76, "last_trade_time": "2026-11-09T09:57:48", "percent_change": -13.6364, "prev_day_close": 0.880000025033951}, {"option": "KMI261113P00029500", "bid": 0.05, "bid_size": 149.0, "ask": 0.1, "ask_size": 121.0, "iv": 0.326, "open_interest": 41.0, "volume": 17.0, "delta": -0.1446, "gamma": 0.2136, "vega": 0.0074, "theta": -0.0295, "rho": -0.0006, "theo": 0.079, "change": -0.135, "open": 0.28, "high": 0.28, "low": 0.08, "tick": "no_change", "last_trade_price": 0.08, "last_trade_time": "2026-11-09T15:10:18", "percent_change": -62.7907, "prev_day_close": 0.215000003576279}, {"option": "KMI261113C00030000", "bid": 0.73, "bid_size": 127.0, "ask": 0.81, "ask_size": 56.0, "iv": 0.3166, "open_interest": 129.0, "volume": 12.0, "delta": 0.7306, "gamma": 0.3271, "vega": 0.0106, "theta": -0.0429, "rho": 0.0036, "theo": 0.7665, "change": 0.245, "open": 1.12, "high": 1.12, "low": 0.49, "tick": "no_change", "last_trade_price": 0.8, "last_trade_time": "2026-11-09T15:55:44", "percent_change": 44.1441, "prev_day_close": 0.554999977350235}, {"option": "KMI261113P00030000", "bid": 0.09, "bid_size": 427.0, "ask": 0.19, "ask_size": 59.0, "iv": 0.2861, "open_interest": 75.0, "volume": 26.0, "delta": -0.2713, "gamma": 0.3302, "vega": 0.0107, "theta": -0.0434, "rho": -0.0012, "theo": 0.1683, "change": -0.24, "open": 0.47, "high": 0.47, "low": 0.15, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-11-09T15:56:40", "percent_change": -61.5385, "prev_day_close": 0.390000000596046}, {"option": "KMI261113C00030500", "bid": 0.35, "bid_size": 390.0, "ask": 0.56, "ask_size": 456.0, "iv": 0.3155, "open_interest": 78.0, "volume": 36.0, "delta": 0.5476, "gamma": 0.4132, "vega": 0.0127, "theta": -0.0503, "rho": 0.0027, "theo": 0.4321, "change": 0.11, "open": 0.33, "high": 0.5, "low": 0.18, "tick": "no_change", "last_trade_price": 0.43, "last_trade_time": "2026-11-09T15:31:46", "percent_change": 34.375, "prev_day_close": 0.320000007748604}, {"option": "KMI261113P00030500", "bid": 0.25, "bid_size": 549.0, "ask": 0.37, "ask_size": 47.0, "iv": 0.2778, "open_interest": 124.0, "volume": 48.0, "delta": -0.4564, "gamma": 0.418, "vega": 0.0127, "theta": -0.051, "rho": -0.0018, "theo": 0.3349, "change": -0.31, "open": 0.71, "high": 0.71, "low": 0.32, "tick": "down", "last_trade_price": 0.35, "last_trade_time": "2026-11-09T14:33:36", "percent_change": -46.9697, "prev_day_close": 0.659999996423721}, {"option": "KMI261113C00031000", "bid": 0.17, "bid_size": 166.0, "ask": 0.21, "ask_size": 21.0, "iv": 0.2753, "open_interest": 61.0, "volume": 3626.0, "delta": 0.342, "gamma": 0.3912, "vega": 0.0118, "theta": -0.0451, "rho": 0.0017, "theo": 0.2087, "change": 0.03, "open": 0.16, "high": 0.29, "low": 0.12, "tick": "no_change", "last_trade_price": 0.2, "last_trade_time": "2026-11-09T15:59:39", "percent_change": 17.6471, "prev_day_close": 0.170000001788139}, {"option": "KMI261113P00031000", "bid": 0.51, "bid_size": 359.0, "ask": 0.75, "ask_size": 399.0, "iv": 0.305, "open_interest": 584.0, "volume": 17.0, "delta": -0.6646, "gamma": 0.3962, "vega": 0.0117, "theta": -0.0456, "rho": -0.0022, "theo": 0.6139, "change": -0.415, "open": 1.09, "high": 1.09, "low": 0.59, "tick": "down", "last_trade_price": 0.59, "last_trade_time": "2026-11-09T14:16:29", "percent_change": -41.2935, "prev_day_close": 1.00499999523163}, {"option": "KMI261113C00031500", "bid": 0.06, "bid_size": 359.0, "ask": 0.1, "ask_size": 50.0, "iv": 0.2828, "open_interest": 11.0, "volume": 85.0, "delta": 0.1783, "gamma": 0.2761, "vega": 0.0084, "theta": -0.0304, "rho": 0.0009, "theo": 0.0883, "change": -0.01, "open": 0.06, "high": 0.11, "low": 0.06, "tick": "down", "last_trade_price": 0.08, "last_trade_time": "2026-11-09T15:59:01", "percent_change": -11.1111, "prev_day_close": 0.0899999998509884}, {"option": "KMI261113P00031500", "bid": 0.81, "bid_size": 350.0, "ask": 1.12, "ask_size": 102.0, "iv": 0.2494, "open_interest": 98.0, "volume": 2.0, "delta": -0.8303, "gamma": 0.2793, "vega": 0.0081, "theta": -0.0306, "rho": -0.0022, "theo": 0.9969, "change": -0.485, "open": 1.5, "high": 1.5, "low": 0.95, "tick": "down", "last_trade_price": 0.95, "last_trade_time": "2026-11-09T12:10:19", "percent_change": -33.7979, "prev_day_close": 1.43499994277954}, {"option": "KMI261113C00032000", "bid": 0.02, "bid_size": 141.0, "ask": 0.05, "ask_size": 89.0, "iv": 0.3015, "open_interest": 65.0, "volume": 52.0, "delta": 0.0832, "gamma": 0.1566, "vega": 0.005, "theta": -0.0169, "rho": 0.0004, "theo": 0.0357, "change": 0.005, "open": 0.05, "high": 0.05, "low": 0.02, "tick": "up", "last_trade_price": 0.05, "last_trade_time": "2026-11-09T14:36:42", "percent_change": 11.1111, "prev_day_close": 0.0449999999254942}, {"option": "KMI261113P00032000", "bid": 1.28, "bid_size": 227.0, "ask": 1.65, "ask_size": 190.0, "iv": 0.3373, "open_interest": 463.0, "volume": 6.0, "delta": -0.9265, "gamma": 0.1604, "vega": 0.0045, "theta": -0.0169, "rho": -0.0018, "theo": 1.448, "change": -0.33, "open": 1.8, "high": 1.8, "low": 1.5, "tick": "no_change", "last_trade_price": 1.5, "last_trade_time": "2026-11-09T11:59:50", "percent_change": -18.0328, "prev_day_close": 1.83000004291534}, {"option": "KMI261113C00032500", "bid": 0.0, "bid_size": 0.0, "ask": 0.23, "ask_size": 4.0, "iv": 0.2978, "open_interest": 167.0, "volume": 0.0, "delta": 0.0414, "gamma": 0.0841, "vega": 0.0029, "theta": -0.0096, "rho": 0.0002, "theo": 0.0168, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-11-06T14:27:37", "percent_change": 0.0, "prev_day_close": 0.0199999995529652}, {"option": "KMI261113P00032500", "bid": 1.71, "bid_size": 106.0, "ask": 2.32, "ask_size": 64.0, "iv": 0.5048, "open_interest": 80.0, "volume": 1.0, "delta": -0.969, "gamma": 0.0891, "vega": 0.0023, "theta": -0.0094, "rho": -0.001, "theo": 1.9324, "change": -0.385, "open": 1.92, "high": 1.92, "low": 1.92, "tick": "down", "last_trade_price": 1.92, "last_trade_time": "2026-11-09T12:37:22", "percent_change": -16.7028, "prev_day_close": 2.3050000667572}, {"option": "KMI261113C00033000", "bid": 0.0, "bid_size": 0.0, "ask": 0.02, "ask_size": 2.0, "iv": 0.3596, "open_interest": 899.0, "volume": 1.0, "delta": 0.0251, "gamma": 0.0501, "vega": 0.0019, "theta": -0.0066, "rho": 0.0001, "theo": 0.0105, "change": -0.12, "open": 0.01, "high": 0.01, "low": 0.01, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-11-09T11:47:17", "percent_change": -92.3077, "prev_day_close": 0.129999995231628}, {"option": "KMI261113P00033000", "bid": 2.11, "bid_size": 123.0, "ask": 2.96, "ask_size": 53.0, "iv": 0.6216, "open_interest": 17.0, "volume": 0.0, "delta": -0.9847, "gamma": 0.0508, "vega": 0.0013, "theta": -0.0066, "rho": -0.0006, "theo": 2.4281, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.6, "last_trade_time": "2026-11-03T15:39:17", "percent_change": 0.0, "prev_day_close": 2.77499997615814}, {"option": "KMI261113C00033500", "bid": 0.0, "bid_size": 0.0, "ask": 0.03, "ask_size": 71.0, "iv": 0.4464, "open_interest": 239.0, "volume": 64.0, "delta": 0.0174, "gamma": 0.033, "vega": 0.0014, "theta": -0.0052, "rho": 0.0001, "theo": 0.0077, "change": -0.06, "open": 0.02, "high": 0.02, "low": 0.01, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-11-09T10:23:20", "percent_change": -85.7143, "prev_day_close": 0.0700000002980232}, {"option": "KMI261113P00033500", "bid": 2.72, "bid_size": 103.0, "ask": 3.45, "ask_size": 47.0, "iv": 0.7803, "open_interest": 2.0, "volume": 0.0, "delta": -0.9913, "gamma": 0.0304, "vega": 0.0008, "theta": -0.0054, "rho": -0.0006, "theo": 2.9267, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.73, "last_trade_time": "2026-11-03T10:52:38", "percent_change": 0.0, "prev_day_close": 3.30999994277954}, {"option": "KMI261113C00034000", "bid": 0.0, "bid_size": 0.0, "ask": 0.22, "ask_size": 8.0, "iv": 0.4336, "open_interest": 104.0, "volume": 1.0, "delta": 0.0126, "gamma": 0.0228, "vega": 0.0011, "theta": -0.0041, "rho": 0.0001, "theo": 0.0059, "change": -0.09, "open": 0.01, "high": 0.01, "low": 0.01, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-11-09T13:14:22", "percent_change": -90.0, "prev_day_close": 0.100000001490116}, {"option": "KMI261113P00034000", "bid": 3.25, "bid_size": 96.0, "ask": 3.95, "ask_size": 35.0, "iv": 0.8866, "open_interest": 0.0, "volume": 0.0, "delta": -0.9948, "gamma": 0.0186, "vega": 0.0004, "theta": -0.0048, "rho": -0.0003, "theo": 3.4259, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.67, "last_trade_time": "2026-11-04T14:47:21", "percent_change": 0.0, "prev_day_close": 3.87500011920929}, {"option": "KMI261113C00034500", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 177.0, "iv": 0.6975, "open_interest": 47.0, "volume": 0.0, "delta": 0.0094, "gamma": 0.0163, "vega": 0.0008, "theta": -0.0033, "rho": 0.0, "theo": 0.0046, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-11-06T10:17:34", "percent_change": 0.0, "prev_day_close": 0.0649999976158142}, {"option": "KMI261113P00034500", "bid": 3.75, "bid_size": 98.0, "ask": 4.35, "ask_size": 41.0, "iv": 0.8887, "open_interest": 3.0, "volume": 0.0, "delta": -0.997, "gamma": 0.0112, "vega": 0.0003, "theta": -0.0044, "rho": -0.0003, "theo": 3.9255, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.13, "last_trade_time": "2026-11-04T14:41:17", "percent_change": 0.0, "prev_day_close": 4.32500004768372}, {"option": "KMI261113C00035000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 416.0, "iv": 0.9344, "open_interest": 1450.0, "volume": 2.0, "delta": 0.0071, "gamma": 0.0119, "vega": 0.0006, "theta": -0.0027, "rho": 0.0, "theo": 0.0036, "change": -0.115, "open": 0.01, "high": 0.01, "low": 0.01, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-11-09T09:30:03", "percent_change": -92.0, "prev_day_close": 0.125}, {"option": "KMI261113P00035000", "bid": 4.1, "bid_size": 119.0, "ask": 4.85, "ask_size": 39.0, "iv": 0.8011, "open_interest": 0.0, "volume": 0.0, "delta": -0.9982, "gamma": 0.0068, "vega": 0.0001, "theta": -0.0042, "rho": -0.0001, "theo": 4.4253, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.55, "last_trade_time": "2026-11-04T11:12:56", "percent_change": 0.0, "prev_day_close": 4.79999995231628}, {"option": "KMI261113C00035500", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 3.0, "iv": 1.0061, "open_interest": 7.0, "volume": 0.0, "delta": 0.0055, "gamma": 0.0088, "vega": 0.0005, "theta": -0.0022, "rho": 0.0, "theo": 0.0029, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.04, "last_trade_time": "2026-11-03T15:14:09", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "KMI261113P00035500", "bid": 4.7, "bid_size": 105.0, "ask": 5.35, "ask_size": 42.0, "iv": 0.9877, "open_interest": 0.0, "volume": 0.0, "delta": -0.999, "gamma": 0.004, "vega": 0.0001, "theta": -0.0041, "rho": -0.0001, "theo": 4.9252, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.47, "last_trade_time": "2026-11-03T10:28:06", "percent_change": 0.0, "prev_day_close": 5.34999990463257}, {"option": "KMI261113C00036000", "bid": 0.0, "bid_size": 0.0, "ask": 0.26, "ask_size": 326.0, "iv": 1.0856, "open_interest": 3856.0, "volume": 3.0, "delta": 0.0043, "gamma": 0.0067, "vega": 0.0004, "theta": -0.0018, "rho": 0.0, "theo": 0.0023, "change": -0.11, "open": 0.01, "high": 0.02, "low": 0.01, "tick": "up", "last_trade_price": 0.02, "last_trade_time": "2026-11-09T10:29:33", "percent_change": -84.6154, "prev_day_close": 0.129999995231628}, {"option": "KMI261113P00036000", "bid": 5.1, "bid_size": 123.0, "ask": 5.85, "ask_size": 34.0, "iv": 0.9294, "open_interest": 0.0, "volume": 0.0, "delta": -0.9995, "gamma": 0.0022, "vega": 0.0001, "theta": -0.004, "rho": 0.0, "theo": 5.4251, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.37, "last_trade_time": "2026-10-26T14:34:47", "percent_change": 0.0, "prev_day_close": 5.84999990463257}, {"option": "KMI261113C00036500", "bid": 0.0, "bid_size": 0.0, "ask": 0.26, "ask_size": 53.0, "iv": 1.1535, "open_interest": 2.0, "volume": 0.0, "delta": 0.0034, "gamma": 0.0051, "vega": 0.0003, "theta": -0.0015, "rho": 0.0, "theo": 0.0019, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.11, "last_trade_time": "2026-11-03T15:11:22", "percent_change": 0.0, "prev_day_close": 0.129999995231628}, {"option": "KMI261113P00036500", "bid": 5.55, "bid_size": 132.0, "ask": 6.35, "ask_size": 29.0, "iv": 0.897, "open_interest": 0.0, "volume": 0.0, "delta": -0.9997, "gamma": 0.0014, "vega": 0.0, "theta": -0.004, "rho": 0.0, "theo": 5.925, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.34999990463257}, {"option": "KMI261113C00037000", "bid": 0.0, "bid_size": 0.0, "ask": 0.21, "ask_size": 4.0, "iv": 0.7247, "open_interest": 145.0, "volume": 2.0, "delta": 0.0027, "gamma": 0.004, "vega": 0.0003, "theta": -0.0012, "rho": 0.0, "theo": 0.0015, "change": 0.005, "open": 0.01, "high": 0.01, "low": 0.01, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-11-09T09:30:18", "percent_change": 100.0, "prev_day_close": 0.00499999988824129}, {"option": "KMI261113P00037000", "bid": 6.2, "bid_size": 110.0, "ask": 6.85, "ask_size": 36.0, "iv": 1.1879, "open_interest": 0.0, "volume": 0.0, "delta": -0.9998, "gamma": 0.0008, "vega": 0.0, "theta": -0.004, "rho": 0.0, "theo": 6.425, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.84999990463257}, {"option": "KMI261113C00038000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 1.0, "iv": 0.8133, "open_interest": 5.0, "volume": 0.0, "delta": 0.0018, "gamma": 0.0025, "vega": 0.0002, "theta": -0.0009, "rho": 0.0, "theo": 0.001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.2, "last_trade_time": "2026-10-30T10:54:56", "percent_change": 0.0, "prev_day_close": 0.00499999988824129}, {"option": "KMI261113P00038000", "bid": 7.25, "bid_size": 96.0, "ask": 7.85, "ask_size": 43.0, "iv": 1.372, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0002, "vega": 0.0, "theta": -0.004, "rho": 0.0, "theo": 7.425, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.84999990463257}, {"option": "KMI261113C00039000", "bid": 0.0, "bid_size": 0.0, "ask": 0.26, "ask_size": 61.0, "iv": 1.4675, "open_interest": 0.0, "volume": 0.0, "delta": 0.0012, "gamma": 0.0016, "vega": 0.0001, "theta": -0.0006, "rho": 0.0, "theo": 0.0007, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.129999995231628}, {"option": "KMI261113P00039000", "bid": 8.05, "bid_size": 123.0, "ask": 8.9, "ask_size": 9.0, "iv": 1.2776, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0001, "vega": 0.0, "theta": -0.004, "rho": 0.0, "theo": 8.425, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.84999990463257}, {"option": "KMI261113C00040000", "bid": 0.0, "bid_size": 0.0, "ask": 0.26, "ask_size": 54.0, "iv": 1.5833, "open_interest": 10.0, "volume": 0.0, "delta": 0.0008, "gamma": 0.0011, "vega": 0.0001, "theta": -0.0004, "rho": 0.0, "theo": 0.0005, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.02, "last_trade_time": "2026-10-29T09:30:13", "percent_change": 0.0, "prev_day_close": 0.129999995231628}, {"option": "KMI261113P00040000", "bid": 9.2, "bid_size": 100.0, "ask": 9.85, "ask_size": 20.0, "iv": 1.5469, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.004, "rho": 0.0, "theo": 9.425, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.84999990463257}, {"option": "KMI261113C00041000", "bid": 0.0, "bid_size": 0.0, "ask": 0.26, "ask_size": 58.0, "iv": 1.6942, "open_interest": 0.0, "volume": 0.0, "delta": 0.0006, "gamma": 0.0007, "vega": 0.0001, "theta": -0.0003, "rho": 0.0, "theo": 0.0004, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.129999995231628}, {"option": "KMI261113P00041000", "bid": 10.2, "bid_size": 101.0, "ask": 10.95, "ask_size": 14.0, "iv": 1.7856, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.004, "rho": 0.0, "theo": 10.425, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.8499999046326}, {"option": "KMI261113C00042000", "bid": 0.0, "bid_size": 0.0, "ask": 0.26, "ask_size": 75.0, "iv": 1.8009, "open_interest": 30.0, "volume": 0.0, "delta": 0.0004, "gamma": 0.0005, "vega": 0.0, "theta": -0.0002, "rho": 0.0, "theo": 0.0003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-11-02T09:43:54", "percent_change": 0.0, "prev_day_close": 0.129999995231628}, {"option": "KMI261113P00042000", "bid": 11.0, "bid_size": 132.0, "ask": 11.85, "ask_size": 21.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.004, "rho": 0.0, "theo": 11.425, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.8499999046326}, {"option": "KMI261113C00043000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 44.0, "iv": 1.8894, "open_interest": 0.0, "volume": 0.0, "delta": 0.0003, "gamma": 0.0004, "vega": 0.0, "theta": -0.0002, "rho": 0.0, "theo": 0.0002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.129999995231628}, {"option": "KMI261113P00043000", "bid": 12.2, "bid_size": 101.0, "ask": 12.85, "ask_size": 12.0, "iv": 1.8637, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.004, "rho": 0.0, "theo": 12.425, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.8499999046326}, {"option": "KMI261113C00044000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 18.0, "iv": 1.5427, "open_interest": 0.0, "volume": 0.0, "delta": 0.0002, "gamma": 0.0003, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 0.0001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.129999995231628}, {"option": "KMI261113P00044000", "bid": 13.05, "bid_size": 125.0, "ask": 13.85, "ask_size": 16.0, "iv": 1.6301, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.004, "rho": 0.0, "theo": 13.425, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.8499999046326}, {"option": "KMI261120C00020000", "bid": 10.05, "bid_size": 197.0, "ask": 11.15, "ask_size": 36.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.998, "gamma": 0.0014, "vega": 0.0004, "theta": 0.0, "rho": 0.0071, "theo": 10.6118, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 13.9, "last_trade_time": "2026-10-29T11:12:39", "percent_change": 0.0, "prev_day_close": 10.25}, {"option": "KMI261120P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.02, "ask_size": 2.0, "iv": 0.9304, "open_interest": 2.0, "volume": 0.0, "delta": -0.0021, "gamma": 0.0014, "vega": 0.0004, "theta": -0.0011, "rho": 0.0, "theo": 0.0028, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-11-04T15:43:32", "percent_change": 0.0, "prev_day_close": 0.00499999988824129}, {"option": "KMI261120C00021000", "bid": 9.05, "bid_size": 199.0, "ask": 10.15, "ask_size": 40.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9974, "gamma": 0.002, "vega": 0.0004, "theta": -0.0002, "rho": 0.0074, "theo": 9.614, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "KMI261120P00021000", "bid": 0.0, "bid_size": 0.0, "ask": 0.26, "ask_size": 610.0, "iv": 1.3418, "open_interest": 0.0, "volume": 0.0, "delta": -0.0027, "gamma": 0.002, "vega": 0.0004, "theta": -0.0013, "rho": 0.0, "theo": 0.0034, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "KMI261120C00022000", "bid": 8.3, "bid_size": 265.0, "ask": 8.8, "ask_size": 34.0, "iv": 0.0, "open_interest": 0.0, "volume": 2.0, "delta": 0.9963, "gamma": 0.0029, "vega": 0.0006, "theta": -0.0006, "rho": 0.0078, "theo": 8.6165, "change": 8.61, "open": 8.53, "high": 8.61, "low": 8.53, "tick": "up", "last_trade_price": 8.61, "last_trade_time": "2026-11-09T15:30:46", "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "KMI261120P00022000", "bid": 0.0, "bid_size": 0.0, "ask": 0.26, "ask_size": 592.0, "iv": 1.203, "open_interest": 0.0, "volume": 0.0, "delta": -0.0037, "gamma": 0.0029, "vega": 0.0006, "theta": -0.0016, "rho": 0.0, "theo": 0.0044, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "KMI261120C00023000", "bid": 7.05, "bid_size": 203.0, "ask": 8.05, "ask_size": 34.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9938, "gamma": 0.0049, "vega": 0.001, "theta": -0.0016, "rho": 0.0081, "theo": 7.6209, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.17499995231628}, {"option": "KMI261120P00023000", "bid": 0.0, "bid_size": 0.0, "ask": 0.26, "ask_size": 485.0, "iv": 1.0687, "open_interest": 0.0, "volume": 0.0, "delta": -0.0063, "gamma": 0.0049, "vega": 0.001, "theta": -0.0025, "rho": -0.0001, "theo": 0.0071, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.135000005364418}, {"option": "KMI261120C00024000", "bid": 6.1, "bid_size": 205.0, "ask": 7.05, "ask_size": 21.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9885, "gamma": 0.009, "vega": 0.0016, "theta": -0.0033, "rho": 0.0084, "theo": 6.6286, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.17499995231628}, {"option": "KMI261120P00024000", "bid": 0.0, "bid_size": 0.0, "ask": 0.06, "ask_size": 16.0, "iv": 0.7107, "open_interest": 2.0, "volume": 0.0, "delta": -0.0116, "gamma": 0.009, "vega": 0.0016, "theta": -0.0041, "rho": -0.0001, "theo": 0.0132, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.03, "last_trade_time": "2026-10-27T10:41:59", "percent_change": 0.0, "prev_day_close": 0.0299999993294477}, {"option": "KMI261120C00025000", "bid": 5.1, "bid_size": 216.0, "ask": 5.85, "ask_size": 18.0, "iv": 0.0, "open_interest": 10.0, "volume": 0.0, "delta": 0.9807, "gamma": 0.0153, "vega": 0.0025, "theta": -0.0053, "rho": 0.0087, "theo": 5.6386, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.5, "last_trade_time": "2026-10-30T15:50:14", "percent_change": 0.0, "prev_day_close": 5.20000004768372}, {"option": "KMI261120P00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.28, "ask_size": 255.0, "iv": 0.8255, "open_interest": 94.0, "volume": 0.0, "delta": -0.0194, "gamma": 0.0153, "vega": 0.0025, "theta": -0.006, "rho": -0.0002, "theo": 0.0217, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-11-05T12:37:26", "percent_change": 0.0, "prev_day_close": 0.140000000596046}, {"option": "KMI261120C00026000", "bid": 4.1, "bid_size": 210.0, "ask": 5.15, "ask_size": 33.0, "iv": 0.4044, "open_interest": 2.0, "volume": 0.0, "delta": 0.9699, "gamma": 0.025, "vega": 0.0037, "theta": -0.0072, "rho": 0.0089, "theo": 4.6503, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.85, "last_trade_time": "2026-10-30T15:50:14", "percent_change": 0.0, "prev_day_close": 4.27499997615814}, {"option": "KMI261120P00026000", "bid": 0.0, "bid_size": 0.0, "ask": 0.28, "ask_size": 151.0, "iv": 0.6988, "open_interest": 49.0, "volume": 0.0, "delta": -0.0302, "gamma": 0.0251, "vega": 0.0037, "theta": -0.0078, "rho": -0.0003, "theo": 0.0318, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-10-23T13:16:21", "percent_change": 0.0, "prev_day_close": 0.084999998100102}, {"option": "KMI261120C00027000", "bid": 3.15, "bid_size": 209.0, "ask": 3.95, "ask_size": 42.0, "iv": 0.0, "open_interest": 7.0, "volume": 0.0, "delta": 0.9537, "gamma": 0.0414, "vega": 0.0052, "theta": -0.0093, "rho": 0.0091, "theo": 3.6649, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.0, "last_trade_time": "2026-10-30T15:50:00", "percent_change": 0.0, "prev_day_close": 3.26499998569488}, {"option": "KMI261120P00027000", "bid": 0.0, "bid_size": 0.0, "ask": 0.09, "ask_size": 742.0, "iv": 0.4394, "open_interest": 60.0, "volume": 0.0, "delta": -0.0465, "gamma": 0.0416, "vega": 0.0053, "theta": -0.0097, "rho": -0.0005, "theo": 0.0449, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.03, "last_trade_time": "2026-10-23T11:30:42", "percent_change": 0.0, "prev_day_close": 0.140000005252659}, {"option": "KMI261120C00028000", "bid": 2.48, "bid_size": 166.0, "ask": 2.95, "ask_size": 61.0, "iv": 0.3989, "open_interest": 79.0, "volume": 1.0, "delta": 0.9242, "gamma": 0.073, "vega": 0.0077, "theta": -0.0118, "rho": 0.0091, "theo": 2.6882, "change": 0.295, "open": 2.63, "high": 2.63, "low": 2.63, "tick": "up", "last_trade_price": 2.63, "last_trade_time": "2026-11-09T12:04:07", "percent_change": 12.6338, "prev_day_close": 2.33500003814697}, {"option": "KMI261120P00028000", "bid": 0.03, "bid_size": 62.0, "ask": 0.07, "ask_size": 184.0, "iv": 0.3421, "open_interest": 359.0, "volume": 5.0, "delta": -0.0763, "gamma": 0.0735, "vega": 0.0077, "theta": -0.0122, "rho": -0.0008, "theo": 0.0668, "change": -0.005, "open": 0.1, "high": 0.1, "low": 0.09, "tick": "no_change", "last_trade_price": 0.09, "last_trade_time": "2026-11-09T10:12:27", "percent_change": -5.26316, "prev_day_close": 0.0950000025331974}, {"option": "KMI261120C00028500", "bid": 1.92, "bid_size": 176.0, "ask": 2.49, "ask_size": 68.0, "iv": 0.3278, "open_interest": 0.0, "volume": 0.0, "delta": 0.897, "gamma": 0.1008, "vega": 0.0097, "theta": -0.0138, "rho": 0.009, "theo": 2.2101, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.92000007629395}, {"option": "KMI261120P00028500", "bid": 0.05, "bid_size": 33.0, "ask": 0.19, "ask_size": 426.0, "iv": 0.3647, "open_interest": 1.0, "volume": 5.0, "delta": -0.1037, "gamma": 0.1016, "vega": 0.0097, "theta": -0.0142, "rho": -0.001, "theo": 0.0881, "change": -0.075, "open": 0.08, "high": 0.08, "low": 0.08, "tick": "no_change", "last_trade_price": 0.08, "last_trade_time": "2026-11-09T12:23:44", "percent_change": -48.3871, "prev_day_close": 0.155000001192093}, {"option": "KMI261120C00029000", "bid": 1.61, "bid_size": 679.0, "ask": 1.85, "ask_size": 34.0, "iv": 0.2903, "open_interest": 1.0, "volume": 0.0, "delta": 0.851, "gamma": 0.1413, "vega": 0.0125, "theta": -0.0169, "rho": 0.0086, "theo": 1.7508, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.42, "last_trade_time": "2026-11-06T15:33:47", "percent_change": 0.0, "prev_day_close": 1.41000002622604}, {"option": "KMI261120P00029000", "bid": 0.07, "bid_size": 1115.0, "ask": 0.15, "ask_size": 95.0, "iv": 0.2925, "open_interest": 534.0, "volume": 4.0, "delta": -0.1502, "gamma": 0.1425, "vega": 0.0125, "theta": -0.0172, "rho": -0.0014, "theo": 0.1284, "change": -0.085, "open": 0.15, "high": 0.15, "low": 0.1, "tick": "up", "last_trade_price": 0.15, "last_trade_time": "2026-11-09T13:42:29", "percent_change": -36.1702, "prev_day_close": 0.235000006854534}, {"option": "KMI261120C00029500", "bid": 1.27, "bid_size": 56.0, "ask": 1.56, "ask_size": 176.0, "iv": 0.3447, "open_interest": 0.0, "volume": 9.0, "delta": 0.7766, "gamma": 0.1921, "vega": 0.016, "theta": -0.021, "rho": 0.008, "theo": 1.3269, "change": 0.185, "open": 1.12, "high": 1.25, "low": 1.12, "tick": "no_change", "last_trade_price": 1.24, "last_trade_time": "2026-11-09T11:17:19", "percent_change": 17.5355, "prev_day_close": 1.05500000715256}, {"option": "KMI261120P00029500", "bid": 0.15, "bid_size": 1446.0, "ask": 0.28, "ask_size": 331.0, "iv": 0.298, "open_interest": 62.0, "volume": 8.0, "delta": -0.2253, "gamma": 0.194, "vega": 0.016, "theta": -0.0213, "rho": -0.0021, "theo": 0.2043, "change": -0.15, "open": 0.22, "high": 0.24, "low": 0.18, "tick": "up", "last_trade_price": 0.22, "last_trade_time": "2026-11-09T14:40:58", "percent_change": -40.5405, "prev_day_close": 0.370000004768372}, {"option": "KMI261120C00030000", "bid": 0.92, "bid_size": 91.0, "ask": 1.0, "ask_size": 25.0, "iv": 0.2841, "open_interest": 158.0, "volume": 9.0, "delta": 0.6723, "gamma": 0.2417, "vega": 0.0192, "theta": -0.0247, "rho": 0.007, "theo": 0.9522, "change": 0.235, "open": 0.66, "high": 1.02, "low": 0.66, "tick": "up", "last_trade_price": 0.98, "last_trade_time": "2026-11-09T15:33:08", "percent_change": 31.5436, "prev_day_close": 0.744999974966049}, {"option": "KMI261120P00030000", "bid": 0.29, "bid_size": 269.0, "ask": 0.35, "ask_size": 7.0, "iv": 0.2749, "open_interest": 1939.0, "volume": 73.0, "delta": -0.3308, "gamma": 0.2443, "vega": 0.0193, "theta": -0.0251, "rho": -0.003, "theo": 0.33, "change": -0.26, "open": 0.44, "high": 0.44, "low": 0.31, "tick": "down", "last_trade_price": 0.31, "last_trade_time": "2026-11-09T15:50:14", "percent_change": -45.614, "prev_day_close": 0.570000022649765}, {"option": "KMI261120C00030500", "bid": 0.57, "bid_size": 821.0, "ask": 0.75, "ask_size": 1006.0, "iv": 0.2812, "open_interest": 11.0, "volume": 103.0, "delta": 0.5441, "gamma": 0.2732, "vega": 0.0211, "theta": -0.0266, "rho": 0.0057, "theo": 0.6407, "change": 0.11, "open": 0.48, "high": 0.72, "low": 0.48, "tick": "down", "last_trade_price": 0.62, "last_trade_time": "2026-11-09T14:57:41", "percent_change": 21.5686, "prev_day_close": 0.510000005364418}, {"option": "KMI261120P00030500", "bid": 0.44, "bid_size": 1200.0, "ask": 0.61, "ask_size": 208.0, "iv": 0.2746, "open_interest": 60.0, "volume": 19.0, "delta": -0.4607, "gamma": 0.2765, "vega": 0.0211, "theta": -0.0269, "rho": -0.004, "theo": 0.5196, "change": -0.31, "open": 0.59, "high": 0.59, "low": 0.48, "tick": "down", "last_trade_price": 0.51, "last_trade_time": "2026-11-09T15:16:02", "percent_change": -37.8049, "prev_day_close": 0.819999992847443}, {"option": "KMI261120C00031000", "bid": 0.34, "bid_size": 1035.0, "ask": 0.44, "ask_size": 53.0, "iv": 0.2611, "open_interest": 242.0, "volume": 57.0, "delta": 0.407, "gamma": 0.2715, "vega": 0.0206, "theta": -0.0256, "rho": 0.0043, "theo": 0.4039, "change": 0.09, "open": 0.33, "high": 0.47, "low": 0.32, "tick": "down", "last_trade_price": 0.41, "last_trade_time": "2026-11-09T15:29:56", "percent_change": 28.125, "prev_day_close": 0.320000007748604}, {"option": "KMI261120P00031000", "bid": 0.7, "bid_size": 1013.0, "ask": 0.9, "ask_size": 943.0, "iv": 0.2752, "open_interest": 624.0, "volume": 33.0, "delta": -0.5997, "gamma": 0.2754, "vega": 0.0205, "theta": -0.0259, "rho": -0.0049, "theo": 0.785, "change": -0.355, "open": 0.95, "high": 0.97, "low": 0.79, "tick": "down", "last_trade_price": 0.79, "last_trade_time": "2026-11-09T12:35:45", "percent_change": -31.0044, "prev_day_close": 1.14500004053116}, {"option": "KMI261120C00031500", "bid": 0.16, "bid_size": 1429.0, "ask": 0.31, "ask_size": 334.0, "iv": 0.2641, "open_interest": 46.0, "volume": 33.0, "delta": 0.2818, "gamma": 0.2364, "vega": 0.018, "theta": -0.022, "rho": 0.003, "theo": 0.2412, "change": 0.085, "open": 0.19, "high": 0.28, "low": 0.19, "tick": "up", "last_trade_price": 0.28, "last_trade_time": "2026-11-09T14:26:02", "percent_change": 43.5897, "prev_day_close": 0.195000000298023}, {"option": "KMI261120P00031500", "bid": 1.02, "bid_size": 552.0, "ask": 1.36, "ask_size": 414.0, "iv": 0.3035, "open_interest": 329.0, "volume": 2.0, "delta": -0.727, "gamma": 0.2412, "vega": 0.0178, "theta": -0.0223, "rho": -0.0054, "theo": 1.1254, "change": -0.46, "open": 1.17, "high": 1.17, "low": 1.1, "tick": "down", "last_trade_price": 1.1, "last_trade_time": "2026-11-09T14:30:54", "percent_change": -29.4872, "prev_day_close": 1.56000000238419}, {"option": "KMI261120C00032000", "bid": 0.12, "bid_size": 6.0, "ask": 0.15, "ask_size": 63.0, "iv": 0.268, "open_interest": 522.0, "volume": 111.0, "delta": 0.184, "gamma": 0.1835, "vega": 0.0143, "theta": -0.0174, "rho": 0.0019, "theo": 0.14, "change": 0.025, "open": 0.1, "high": 0.15, "low": 0.1, "tick": "up", "last_trade_price": 0.14, "last_trade_time": "2026-11-09T14:36:22", "percent_change": 21.7391, "prev_day_close": 0.114999998360872}, {"option": "KMI261120P00032000", "bid": 1.36, "bid_size": 893.0, "ask": 1.65, "ask_size": 121.0, "iv": 0.2537, "open_interest": 902.0, "volume": 14.0, "delta": -0.8271, "gamma": 0.1894, "vega": 0.0137, "theta": -0.0177, "rho": -0.0053, "theo": 1.5282, "change": -0.38, "open": 1.78, "high": 1.79, "low": 1.51, "tick": "down", "last_trade_price": 1.51, "last_trade_time": "2026-11-09T11:24:02", "percent_change": -20.1058, "prev_day_close": 1.88999998569489}, {"option": "KMI261120C00032500", "bid": 0.02, "bid_size": 1117.0, "ask": 0.13, "ask_size": 931.0, "iv": 0.2729, "open_interest": 14.0, "volume": 1.0, "delta": 0.1177, "gamma": 0.1317, "vega": 0.0107, "theta": -0.0131, "rho": 0.0012, "theo": 0.0827, "change": -0.01, "open": 0.06, "high": 0.06, "low": 0.06, "tick": "down", "last_trade_price": 0.06, "last_trade_time": "2026-11-09T09:46:29", "percent_change": -14.2857, "prev_day_close": 0.0699999984353781}, {"option": "KMI261120P00032500", "bid": 1.79, "bid_size": 579.0, "ask": 2.24, "ask_size": 188.0, "iv": 0.3182, "open_interest": 894.0, "volume": 0.0, "delta": -0.8956, "gamma": 0.1385, "vega": 0.0097, "theta": -0.0136, "rho": -0.0048, "theo": 1.9753, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.37, "last_trade_time": "2026-11-06T14:06:39", "percent_change": 0.0, "prev_day_close": 2.39999997615814}, {"option": "KMI261120C00033000", "bid": 0.03, "bid_size": 12.0, "ask": 0.1, "ask_size": 440.0, "iv": 0.3165, "open_interest": 2123.0, "volume": 17.0, "delta": 0.0782, "gamma": 0.0924, "vega": 0.0079, "theta": -0.01, "rho": 0.0008, "theo": 0.0531, "change": 0.005, "open": 0.04, "high": 0.12, "low": 0.03, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-11-09T15:36:27", "percent_change": 11.1111, "prev_day_close": 0.0449999999254942}, {"option": "KMI261120P00033000", "bid": 2.24, "bid_size": 551.0, "ask": 2.67, "ask_size": 198.0, "iv": 0.3035, "open_interest": 2419.0, "volume": 8.0, "delta": -0.9365, "gamma": 0.0986, "vega": 0.0067, "theta": -0.0106, "rho": -0.004, "theo": 2.4501, "change": -0.46, "open": 2.8, "high": 2.8, "low": 2.35, "tick": "down", "last_trade_price": 2.35, "last_trade_time": "2026-11-09T11:29:53", "percent_change": -16.3701, "prev_day_close": 2.81000006198883}, {"option": "KMI261120C00033500", "bid": 0.0, "bid_size": 0.0, "ask": 0.08, "ask_size": 669.0, "iv": 0.3204, "open_interest": 697.0, "volume": 0.0, "delta": 0.0564, "gamma": 0.0667, "vega": 0.0062, "theta": -0.0082, "rho": 0.0006, "theo": 0.0388, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.02, "last_trade_time": "2026-11-06T14:27:47", "percent_change": 0.0, "prev_day_close": 0.0299999993294477}, {"option": "KMI261120P00033500", "bid": 2.76, "bid_size": 318.0, "ask": 3.1, "ask_size": 120.0, "iv": 0.2934, "open_interest": 335.0, "volume": 8.0, "delta": -0.9586, "gamma": 0.073, "vega": 0.0048, "theta": -0.0086, "rho": -0.0034, "theo": 2.9389, "change": -0.485, "open": 2.94, "high": 2.94, "low": 2.94, "tick": "no_change", "last_trade_price": 2.94, "last_trade_time": "2026-11-09T12:23:48", "percent_change": -14.1606, "prev_day_close": 3.42499995231628}, {"option": "KMI261120C00034000", "bid": 0.0, "bid_size": 0.0, "ask": 0.07, "ask_size": 613.0, "iv": 0.352, "open_interest": 3439.0, "volume": 187.0, "delta": 0.0444, "gamma": 0.0507, "vega": 0.0051, "theta": -0.0073, "rho": 0.0005, "theo": 0.0317, "change": 0.0, "open": 0.02, "high": 0.04, "low": 0.02, "tick": "no_change", "last_trade_price": 0.02, "last_trade_time": "2026-11-09T14:04:47", "percent_change": 2.23517e-06, "prev_day_close": 0.0199999995529652}, {"option": "KMI261120P00034000", "bid": 3.25, "bid_size": 302.0, "ask": 3.6, "ask_size": 85.0, "iv": 0.0, "open_interest": 151.0, "volume": 3.0, "delta": -0.9708, "gamma": 0.0577, "vega": 0.0036, "theta": -0.0076, "rho": -0.0025, "theo": 3.434, "change": -0.59, "open": 3.36, "high": 3.36, "low": 3.36, "tick": "down", "last_trade_price": 3.36, "last_trade_time": "2026-11-09T13:40:03", "percent_change": -14.9367, "prev_day_close": 3.95000004768372}, {"option": "KMI261120C00034500", "bid": 0.0, "bid_size": 0.0, "ask": 0.08, "ask_size": 710.0, "iv": 0.4009, "open_interest": 476.0, "volume": 1.0, "delta": 0.0368, "gamma": 0.0402, "vega": 0.0044, "theta": -0.0067, "rho": 0.0004, "theo": 0.0276, "change": -0.1, "open": 0.04, "high": 0.04, "low": 0.04, "tick": "down", "last_trade_price": 0.04, "last_trade_time": "2026-11-09T12:02:45", "percent_change": -71.4286, "prev_day_close": 0.140000000596046}, {"option": "KMI261120P00034500", "bid": 3.7, "bid_size": 119.0, "ask": 4.45, "ask_size": 35.0, "iv": 0.5779, "open_interest": 0.0, "volume": 0.0, "delta": -0.9776, "gamma": 0.046, "vega": 0.0028, "theta": -0.0067, "rho": -0.0025, "theo": 3.9315, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.3, "last_trade_time": "2026-10-28T12:28:12", "percent_change": 0.0, "prev_day_close": 4.42499995231628}, {"option": "KMI261120C00035000", "bid": 0.0, "bid_size": 0.0, "ask": 0.03, "ask_size": 592.0, "iv": 0.3728, "open_interest": 2658.0, "volume": 21.0, "delta": 0.0315, "gamma": 0.0328, "vega": 0.0038, "theta": -0.0063, "rho": 0.0003, "theo": 0.0248, "change": 0.015, "open": 0.02, "high": 0.03, "low": 0.01, "tick": "up", "last_trade_price": 0.03, "last_trade_time": "2026-11-09T15:57:13", "percent_change": 100.0, "prev_day_close": 0.0149999996647239}, {"option": "KMI261120P00035000", "bid": 4.2, "bid_size": 125.0, "ask": 4.9, "ask_size": 47.0, "iv": 0.6004, "open_interest": 0.0, "volume": 3.0, "delta": -0.9822, "gamma": 0.0377, "vega": 0.0024, "theta": -0.0061, "rho": -0.0017, "theo": 4.4298, "change": -0.54, "open": 4.43, "high": 4.43, "low": 4.41, "tick": "down", "last_trade_price": 4.41, "last_trade_time": "2026-11-09T15:50:14", "percent_change": -10.9091, "prev_day_close": 4.95000004768372}, {"option": "KMI261120C00035500", "bid": 0.0, "bid_size": 0.0, "ask": 0.26, "ask_size": 936.0, "iv": 0.6109, "open_interest": 244.0, "volume": 0.0, "delta": 0.0274, "gamma": 0.0273, "vega": 0.0034, "theta": -0.006, "rho": 0.0003, "theo": 0.0226, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.02, "last_trade_time": "2026-11-06T13:41:47", "percent_change": 0.0, "prev_day_close": 0.0199999995529652}, {"option": "KMI261120P00035500", "bid": 4.75, "bid_size": 105.0, "ask": 5.45, "ask_size": 30.0, "iv": 0.6964, "open_interest": 0.0, "volume": 0.0, "delta": -0.9859, "gamma": 0.0303, "vega": 0.0018, "theta": -0.0059, "rho": -0.0016, "theo": 4.9288, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.56, "last_trade_time": "2026-11-03T10:28:06", "percent_change": 0.0, "prev_day_close": 5.45000004768372}, {"option": "KMI261120C00036000", "bid": 0.0, "bid_size": 0.0, "ask": 0.09, "ask_size": 985.0, "iv": 0.5233, "open_interest": 6310.0, "volume": 2.0, "delta": 0.0241, "gamma": 0.023, "vega": 0.0031, "theta": -0.0057, "rho": 0.0002, "theo": 0.0207, "change": 0.02, "open": 0.02, "high": 0.05, "low": 0.02, "tick": "up", "last_trade_price": 0.05, "last_trade_time": "2026-11-09T15:29:56", "percent_change": 66.6667, "prev_day_close": 0.0299999993294477}, {"option": "KMI261120P00036000", "bid": 5.2, "bid_size": 123.0, "ask": 5.85, "ask_size": 35.0, "iv": 0.6596, "open_interest": 0.0, "volume": 0.0, "delta": -0.9887, "gamma": 0.0246, "vega": 0.0014, "theta": -0.0056, "rho": -0.0013, "theo": 5.428, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.92, "last_trade_time": "2026-10-23T11:10:18", "percent_change": 0.0, "prev_day_close": 5.89999985694885}, {"option": "KMI261120C00036500", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 1182.0, "iv": 0.6543, "open_interest": 3133.0, "volume": 0.0, "delta": 0.0214, "gamma": 0.0197, "vega": 0.0028, "theta": -0.0054, "rho": 0.0002, "theo": 0.019, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.06, "last_trade_time": "2026-10-29T10:06:47", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "KMI261120P00036500", "bid": 5.65, "bid_size": 136.0, "ask": 6.35, "ask_size": 34.0, "iv": 0.6664, "open_interest": 0.0, "volume": 0.0, "delta": -0.9909, "gamma": 0.0202, "vega": 0.0012, "theta": -0.0052, "rho": -0.0013, "theo": 5.9273, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.42499995231628}, {"option": "KMI261120C00037000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 570.0, "iv": 0.7276, "open_interest": 1032.0, "volume": 0.0, "delta": 0.019, "gamma": 0.017, "vega": 0.0025, "theta": -0.0051, "rho": 0.0002, "theo": 0.0176, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-11-05T15:04:12", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "KMI261120P00037000", "bid": 6.2, "bid_size": 119.0, "ask": 6.85, "ask_size": 15.0, "iv": 0.7412, "open_interest": 0.0, "volume": 0.0, "delta": -0.9927, "gamma": 0.0168, "vega": 0.001, "theta": -0.0048, "rho": -0.0013, "theo": 6.4267, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.90000009536743}, {"option": "KMI261120C00038000", "bid": 0.0, "bid_size": 0.0, "ask": 0.26, "ask_size": 355.0, "iv": 0.8108, "open_interest": 142.0, "volume": 0.0, "delta": 0.0154, "gamma": 0.0129, "vega": 0.0021, "theta": -0.0046, "rho": 0.0002, "theo": 0.0151, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.06, "last_trade_time": "2026-10-27T09:41:24", "percent_change": 0.0, "prev_day_close": 0.129999995231628}, {"option": "KMI261120P00038000", "bid": 7.2, "bid_size": 120.0, "ask": 7.85, "ask_size": 17.0, "iv": 0.8187, "open_interest": 0.0, "volume": 0.0, "delta": -0.9953, "gamma": 0.0117, "vega": 0.0007, "theta": -0.0043, "rho": -0.0004, "theo": 7.4258, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.92499995231628}, {"option": "KMI261120C00039000", "bid": 0.0, "bid_size": 0.0, "ask": 0.26, "ask_size": 56.0, "iv": 0.884, "open_interest": 2.0, "volume": 0.0, "delta": 0.0127, "gamma": 0.0101, "vega": 0.0018, "theta": -0.0042, "rho": 0.0001, "theo": 0.0131, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-23T12:50:05", "percent_change": 0.0, "prev_day_close": 0.129999995231628}, {"option": "KMI261120P00039000", "bid": 8.25, "bid_size": 106.0, "ask": 8.85, "ask_size": 41.0, "iv": 0.9283, "open_interest": 0.0, "volume": 0.0, "delta": -0.9969, "gamma": 0.0074, "vega": 0.0003, "theta": -0.0042, "rho": -0.0003, "theo": 8.4255, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.86, "last_trade_time": "2026-10-13T15:36:45", "percent_change": 0.0, "prev_day_close": 8.90000009536743}, {"option": "KMI261120C00040000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 420.0, "iv": 0.9051, "open_interest": 100.0, "volume": 2.0, "delta": 0.0107, "gamma": 0.0081, "vega": 0.0015, "theta": -0.0038, "rho": 0.0001, "theo": 0.0115, "change": -0.08, "open": 0.05, "high": 0.05, "low": 0.05, "tick": "up", "last_trade_price": 0.05, "last_trade_time": "2026-11-09T13:34:51", "percent_change": -61.5385, "prev_day_close": 0.129999995231628}, {"option": "KMI261120P00040000", "bid": 9.2, "bid_size": 125.0, "ask": 9.85, "ask_size": 37.0, "iv": 0.9636, "open_interest": 0.0, "volume": 0.0, "delta": -0.998, "gamma": 0.0048, "vega": 0.0002, "theta": -0.004, "rho": -0.0003, "theo": 9.4253, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.92500019073486}, {"option": "KMI261120C00041000", "bid": 0.0, "bid_size": 0.0, "ask": 0.26, "ask_size": 78.0, "iv": 1.021, "open_interest": 0.0, "volume": 0.0, "delta": 0.0091, "gamma": 0.0066, "vega": 0.0013, "theta": -0.0035, "rho": 0.0001, "theo": 0.0102, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.129999995231628}, {"option": "KMI261120P00041000", "bid": 10.2, "bid_size": 128.0, "ask": 11.0, "ask_size": 37.0, "iv": 1.1386, "open_interest": 0.0, "volume": 0.0, "delta": -0.9988, "gamma": 0.0031, "vega": 0.0002, "theta": -0.0038, "rho": -0.0003, "theo": 10.4251, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.9250001907349}, {"option": "KMI261120C00042000", "bid": 0.0, "bid_size": 0.0, "ask": 0.26, "ask_size": 58.0, "iv": 1.0855, "open_interest": 12.0, "volume": 0.0, "delta": 0.0078, "gamma": 0.0055, "vega": 0.0011, "theta": -0.0032, "rho": 0.0001, "theo": 0.0091, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.06, "last_trade_time": "2026-10-26T10:39:50", "percent_change": 0.0, "prev_day_close": 0.129999995231628}, {"option": "KMI261120P00042000", "bid": 11.15, "bid_size": 134.0, "ask": 11.85, "ask_size": 35.0, "iv": 1.0514, "open_interest": 0.0, "volume": 0.0, "delta": -0.9993, "gamma": 0.0019, "vega": 0.0001, "theta": -0.0037, "rho": 0.0, "theo": 11.425, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.9250001907349}, {"option": "KMI261120C00043000", "bid": 0.0, "bid_size": 0.0, "ask": 0.26, "ask_size": 118.0, "iv": 1.1476, "open_interest": 0.0, "volume": 2.0, "delta": 0.0067, "gamma": 0.0046, "vega": 0.001, "theta": -0.0029, "rho": 0.0001, "theo": 0.0081, "change": -0.11, "open": 0.02, "high": 0.02, "low": 0.02, "tick": "no_change", "last_trade_price": 0.02, "last_trade_time": "2026-11-09T13:35:40", "percent_change": -84.6154, "prev_day_close": 0.129999995231628}, {"option": "KMI261120P00043000", "bid": 12.2, "bid_size": 115.0, "ask": 13.0, "ask_size": 43.0, "iv": 1.2747, "open_interest": 0.0, "volume": 0.0, "delta": -0.9996, "gamma": 0.0012, "vega": 0.0, "theta": -0.0037, "rho": 0.0, "theo": 12.425, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.9250001907349}, {"option": "KMI261127C00020000", "bid": 10.1, "bid_size": 213.0, "ask": 11.0, "ask_size": 19.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9913, "gamma": 0.0041, "vega": 0.0016, "theta": -0.002, "rho": 0.0108, "theo": 10.6611, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.2249999046326}, {"option": "KMI261127P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.26, "ask_size": 43.0, "iv": 1.1692, "open_interest": 0.0, "volume": 0.0, "delta": -0.0088, "gamma": 0.0041, "vega": 0.0016, "theta": -0.0035, "rho": -0.0001, "theo": 0.017, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.129999995231628}, {"option": "KMI261127C00021000", "bid": 9.2, "bid_size": 204.0, "ask": 9.8, "ask_size": 29.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9895, "gamma": 0.0053, "vega": 0.0019, "theta": -0.0024, "rho": 0.0113, "theo": 9.6654, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "KMI261127P00021000", "bid": 0.0, "bid_size": 0.0, "ask": 0.26, "ask_size": 380.0, "iv": 1.056, "open_interest": 0.0, "volume": 0.0, "delta": -0.0105, "gamma": 0.0053, "vega": 0.0019, "theta": -0.0038, "rho": -0.0002, "theo": 0.0188, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "KMI261127C00022000", "bid": 8.2, "bid_size": 208.0, "ask": 9.0, "ask_size": 15.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9873, "gamma": 0.007, "vega": 0.0022, "theta": -0.0028, "rho": 0.0118, "theo": 8.6701, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.25}, {"option": "KMI261127P00022000", "bid": 0.0, "bid_size": 0.0, "ask": 0.26, "ask_size": 41.0, "iv": 0.9471, "open_interest": 0.0, "volume": 0.0, "delta": -0.0128, "gamma": 0.007, "vega": 0.0022, "theta": -0.004, "rho": -0.0002, "theo": 0.0211, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.135000005364418}, {"option": "KMI261127C00023000", "bid": 7.15, "bid_size": 214.0, "ask": 8.0, "ask_size": 10.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.984, "gamma": 0.0094, "vega": 0.0027, "theta": -0.0033, "rho": 0.0123, "theo": 7.6758, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.25}, {"option": "KMI261127P00023000", "bid": 0.0, "bid_size": 0.0, "ask": 0.27, "ask_size": 43.0, "iv": 0.8488, "open_interest": 0.0, "volume": 0.0, "delta": -0.016, "gamma": 0.0094, "vega": 0.0027, "theta": -0.0044, "rho": -0.0002, "theo": 0.0243, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.140000000596046}, {"option": "KMI261127C00024000", "bid": 6.1, "bid_size": 200.0, "ask": 6.9, "ask_size": 10.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9785, "gamma": 0.0134, "vega": 0.0035, "theta": -0.0042, "rho": 0.0127, "theo": 6.6845, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.27499985694885}, {"option": "KMI261127P00024000", "bid": 0.0, "bid_size": 0.0, "ask": 0.28, "ask_size": 44.0, "iv": 0.7521, "open_interest": 0.0, "volume": 0.0, "delta": -0.0216, "gamma": 0.0135, "vega": 0.0035, "theta": -0.0052, "rho": -0.0003, "theo": 0.0306, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.144999995827675}, {"option": "KMI261127C00025000", "bid": 5.1, "bid_size": 215.0, "ask": 6.2, "ask_size": 32.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9689, "gamma": 0.0202, "vega": 0.0048, "theta": -0.0056, "rho": 0.0131, "theo": 5.6985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.22499990463257}, {"option": "KMI261127P00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.23, "ask_size": 40.0, "iv": 0.6217, "open_interest": 0.0, "volume": 0.0, "delta": -0.0312, "gamma": 0.0203, "vega": 0.0048, "theta": -0.0065, "rho": -0.0005, "theo": 0.0422, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.115000002086163}, {"option": "KMI261127C00026000", "bid": 4.25, "bid_size": 209.0, "ask": 5.0, "ask_size": 25.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9542, "gamma": 0.0311, "vega": 0.0066, "theta": -0.0073, "rho": 0.0134, "theo": 4.7176, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.27500009536743}, {"option": "KMI261127P00026000", "bid": 0.0, "bid_size": 0.0, "ask": 0.26, "ask_size": 600.0, "iv": 0.5416, "open_interest": 0.0, "volume": 0.0, "delta": -0.046, "gamma": 0.0313, "vega": 0.0066, "theta": -0.008, "rho": -0.0007, "theo": 0.0589, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.135000005364418}, {"option": "KMI261127C00027000", "bid": 3.3, "bid_size": 199.0, "ask": 4.0, "ask_size": 69.0, "iv": 0.0, "open_interest": 0.0, "volume": 4.0, "delta": 0.9325, "gamma": 0.0486, "vega": 0.009, "theta": -0.009, "rho": 0.0136, "theo": 3.7417, "change": 0.25, "open": 3.55, "high": 3.55, "low": 3.55, "tick": "up", "last_trade_price": 3.55, "last_trade_time": "2026-11-09T10:59:32", "percent_change": 7.57576, "prev_day_close": 3.29999995231628}, {"option": "KMI261127P00027000", "bid": 0.0, "bid_size": 0.0, "ask": 0.19, "ask_size": 698.0, "iv": 0.4102, "open_interest": 65.0, "volume": 3.0, "delta": -0.0679, "gamma": 0.0489, "vega": 0.009, "theta": -0.0096, "rho": -0.001, "theo": 0.0807, "change": 0.03, "open": 0.1, "high": 0.1, "low": 0.1, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-11-09T10:12:54", "percent_change": 42.8571, "prev_day_close": 0.0700000002980232}, {"option": "KMI261127C00028000", "bid": 2.4, "bid_size": 197.0, "ask": 3.05, "ask_size": 32.0, "iv": 0.285, "open_interest": 0.0, "volume": 0.0, "delta": 0.8968, "gamma": 0.0791, "vega": 0.0124, "theta": -0.0108, "rho": 0.0135, "theo": 2.7767, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.42999994754791}, {"option": "KMI261127P00028000", "bid": 0.01, "bid_size": 912.0, "ask": 0.21, "ask_size": 81.0, "iv": 0.3306, "open_interest": 5.0, "volume": 0.0, "delta": -0.104, "gamma": 0.0797, "vega": 0.0124, "theta": -0.0113, "rho": -0.0016, "theo": 0.1136, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.13, "last_trade_time": "2026-11-06T13:15:44", "percent_change": 0.0, "prev_day_close": 0.140000000596046}, {"option": "KMI261127C00028500", "bid": 2.01, "bid_size": 873.0, "ask": 2.42, "ask_size": 56.0, "iv": 0.2299, "open_interest": 0.0, "volume": 0.0, "delta": 0.8669, "gamma": 0.1033, "vega": 0.0148, "theta": -0.012, "rho": 0.0133, "theo": 2.3061, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "KMI261127P00028500", "bid": 0.1, "bid_size": 32.0, "ask": 0.18, "ask_size": 149.0, "iv": 0.3042, "open_interest": 0.0, "volume": 0.0, "delta": -0.1342, "gamma": 0.1042, "vega": 0.0149, "theta": -0.0124, "rho": -0.002, "theo": 0.1421, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "KMI261127C00029000", "bid": 1.61, "bid_size": 917.0, "ask": 2.03, "ask_size": 67.0, "iv": 0.2622, "open_interest": 0.0, "volume": 0.0, "delta": 0.8204, "gamma": 0.1356, "vega": 0.0179, "theta": -0.0138, "rho": 0.0127, "theo": 1.8573, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.08, "last_trade_time": "2026-10-12T10:35:50", "percent_change": 0.0, "prev_day_close": 1.52500003576279}, {"option": "KMI261127P00029000", "bid": 0.13, "bid_size": 1091.0, "ask": 0.33, "ask_size": 560.0, "iv": 0.3044, "open_interest": 38.0, "volume": 10.0, "delta": -0.1813, "gamma": 0.137, "vega": 0.0181, "theta": -0.0142, "rho": -0.0027, "theo": 0.1926, "change": -0.115, "open": 0.2, "high": 0.21, "low": 0.17, "tick": "no_change", "last_trade_price": 0.2, "last_trade_time": "2026-11-09T14:45:41", "percent_change": -36.5079, "prev_day_close": 0.315000012516975}, {"option": "KMI261127C00029500", "bid": 1.19, "bid_size": 693.0, "ask": 1.56, "ask_size": 79.0, "iv": 0.2359, "open_interest": 0.0, "volume": 0.0, "delta": 0.75, "gamma": 0.1723, "vega": 0.0216, "theta": -0.0162, "rho": 0.0118, "theo": 1.4482, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "KMI261127P00029500", "bid": 0.23, "bid_size": 745.0, "ask": 0.33, "ask_size": 56.0, "iv": 0.2695, "open_interest": 0.0, "volume": 0.0, "delta": -0.2526, "gamma": 0.1743, "vega": 0.0217, "theta": -0.0165, "rho": -0.0037, "theo": 0.2833, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "KMI261127C00030000", "bid": 0.99, "bid_size": 769.0, "ask": 1.17, "ask_size": 144.0, "iv": 0.26, "open_interest": 3.0, "volume": 3.0, "delta": 0.6577, "gamma": 0.2051, "vega": 0.0249, "theta": -0.0183, "rho": 0.0104, "theo": 1.0882, "change": 0.175, "open": 0.9, "high": 1.05, "low": 0.9, "tick": "up", "last_trade_price": 1.05, "last_trade_time": "2026-11-09T14:55:39", "percent_change": 20.0, "prev_day_close": 0.875}, {"option": "KMI261127P00030000", "bid": 0.37, "bid_size": 997.0, "ask": 0.51, "ask_size": 159.0, "iv": 0.2698, "open_interest": 39.0, "volume": 12.0, "delta": -0.3461, "gamma": 0.2079, "vega": 0.0251, "theta": -0.0187, "rho": -0.0049, "theo": 0.4236, "change": -0.23, "open": 0.59, "high": 0.59, "low": 0.42, "tick": "no_change", "last_trade_price": 0.42, "last_trade_time": "2026-11-09T14:45:41", "percent_change": -35.3846, "prev_day_close": 0.649999976158142}, {"option": "KMI261127C00030500", "bid": 0.69, "bid_size": 1021.0, "ask": 0.86, "ask_size": 172.0, "iv": 0.2547, "open_interest": 0.0, "volume": 2.0, "delta": 0.5502, "gamma": 0.2262, "vega": 0.0268, "theta": -0.0194, "rho": 0.0088, "theo": 0.7816, "change": 0.63, "open": 0.63, "high": 0.63, "low": 0.63, "tick": "no_change", "last_trade_price": 0.63, "last_trade_time": "2026-11-09T09:48:50", "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "KMI261127P00030500", "bid": 0.55, "bid_size": 1011.0, "ask": 0.71, "ask_size": 161.0, "iv": 0.2615, "open_interest": 0.0, "volume": 4.0, "delta": -0.4554, "gamma": 0.2298, "vega": 0.0268, "theta": -0.0197, "rho": -0.0062, "theo": 0.6183, "change": 0.64, "open": 0.64, "high": 0.64, "low": 0.64, "tick": "up", "last_trade_price": 0.64, "last_trade_time": "2026-11-09T11:52:42", "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "KMI261127C00031000", "bid": 0.45, "bid_size": 1097.0, "ask": 0.61, "ask_size": 974.0, "iv": 0.2509, "open_interest": 16.0, "volume": 32.0, "delta": 0.4359, "gamma": 0.229, "vega": 0.0267, "theta": -0.019, "rho": 0.007, "theo": 0.5348, "change": 0.115, "open": 0.42, "high": 0.56, "low": 0.42, "tick": "up", "last_trade_price": 0.56, "last_trade_time": "2026-11-09T13:38:05", "percent_change": 25.8427, "prev_day_close": 0.444999992847443}, {"option": "KMI261127P00031000", "bid": 0.71, "bid_size": 1342.0, "ask": 1.03, "ask_size": 235.0, "iv": 0.2513, "open_interest": 205.0, "volume": 0.0, "delta": -0.5718, "gamma": 0.2336, "vega": 0.0265, "theta": -0.0193, "rho": -0.0074, "theo": 0.8737, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.23, "last_trade_time": "2026-11-05T15:46:49", "percent_change": 0.0, "prev_day_close": 1.21499997377396}, {"option": "KMI261127C00031500", "bid": 0.27, "bid_size": 1455.0, "ask": 0.42, "ask_size": 285.0, "iv": 0.2483, "open_interest": 0.0, "volume": 1.0, "delta": 0.3263, "gamma": 0.2116, "vega": 0.0245, "theta": -0.0172, "rho": 0.0053, "theo": 0.35, "change": 0.4, "open": 0.4, "high": 0.4, "low": 0.4, "tick": "up", "last_trade_price": 0.4, "last_trade_time": "2026-11-09T12:02:45", "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "KMI261127P00031500", "bid": 1.1, "bid_size": 907.0, "ask": 1.36, "ask_size": 151.0, "iv": 0.266, "open_interest": 0.0, "volume": 6.0, "delta": -0.684, "gamma": 0.2171, "vega": 0.0241, "theta": -0.0175, "rho": -0.0081, "theo": 1.1922, "change": 1.23, "open": 1.19, "high": 1.23, "low": 1.18, "tick": "up", "last_trade_price": 1.23, "last_trade_time": "2026-11-09T14:30:54", "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "KMI261127C00032000", "bid": 0.15, "bid_size": 1147.0, "ask": 0.28, "ask_size": 102.0, "iv": 0.2474, "open_interest": 20.0, "volume": 3.0, "delta": 0.232, "gamma": 0.179, "vega": 0.0208, "theta": -0.0144, "rho": 0.0037, "theo": 0.2211, "change": 0.03, "open": 0.1, "high": 0.23, "low": 0.1, "tick": "up", "last_trade_price": 0.23, "last_trade_time": "2026-11-09T12:28:40", "percent_change": 15.0, "prev_day_close": 0.200000002980232}, {"option": "KMI261127P00032000", "bid": 1.51, "bid_size": 394.0, "ask": 1.71, "ask_size": 151.0, "iv": 0.271, "open_interest": 1048.0, "volume": 8.0, "delta": -0.7812, "gamma": 0.1856, "vega": 0.0201, "theta": -0.0148, "rho": -0.0083, "theo": 1.568, "change": -0.425, "open": 1.56, "high": 1.56, "low": 1.52, "tick": "down", "last_trade_price": 1.52, "last_trade_time": "2026-11-09T12:37:22", "percent_change": -21.8509, "prev_day_close": 1.94500005245209}, {"option": "KMI261127C00032500", "bid": 0.07, "bid_size": 1170.0, "ask": 0.18, "ask_size": 173.0, "iv": 0.2452, "open_interest": 0.0, "volume": 10.0, "delta": 0.1587, "gamma": 0.1405, "vega": 0.0166, "theta": -0.0115, "rho": 0.0026, "theo": 0.1372, "change": 0.15, "open": 0.15, "high": 0.15, "low": 0.15, "tick": "no_change", "last_trade_price": 0.15, "last_trade_time": "2026-11-09T11:46:25", "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "KMI261127P00032500", "bid": 1.86, "bid_size": 804.0, "ask": 2.25, "ask_size": 66.0, "iv": 0.2925, "open_interest": 0.0, "volume": 0.0, "delta": -0.8577, "gamma": 0.1485, "vega": 0.0153, "theta": -0.0119, "rho": -0.0078, "theo": 1.99, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "KMI261127C00033000", "bid": 0.05, "bid_size": 193.0, "ask": 0.1, "ask_size": 24.0, "iv": 0.2491, "open_interest": 105.0, "volume": 1.0, "delta": 0.107, "gamma": 0.1047, "vega": 0.0128, "theta": -0.0089, "rho": 0.0017, "theo": 0.0862, "change": 0.02, "open": 0.1, "high": 0.1, "low": 0.1, "tick": "up", "last_trade_price": 0.1, "last_trade_time": "2026-11-09T14:55:39", "percent_change": 25.0, "prev_day_close": 0.0800000000745058}, {"option": "KMI261127P00033000", "bid": 2.08, "bid_size": 190.0, "ask": 2.86, "ask_size": 41.0, "iv": 0.2799, "open_interest": 25.0, "volume": 0.0, "delta": -0.9123, "gamma": 0.1137, "vega": 0.011, "theta": -0.0093, "rho": -0.0066, "theo": 2.4454, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.86, "last_trade_time": "2026-11-06T12:48:09", "percent_change": 0.0, "prev_day_close": 2.85000002384186}, {"option": "KMI261127C00033500", "bid": 0.0, "bid_size": 0.0, "ask": 0.22, "ask_size": 796.0, "iv": 0.3158, "open_interest": 0.0, "volume": 0.0, "delta": 0.0739, "gamma": 0.0766, "vega": 0.0097, "theta": -0.0069, "rho": 0.0012, "theo": 0.0572, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "KMI261127P00033500", "bid": 2.74, "bid_size": 123.0, "ask": 3.4, "ask_size": 32.0, "iv": 0.3908, "open_interest": 0.0, "volume": 0.0, "delta": -0.9481, "gamma": 0.0876, "vega": 0.0075, "theta": -0.0074, "rho": -0.0047, "theo": 2.923, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "KMI261127C00034000", "bid": 0.0, "bid_size": 0.0, "ask": 0.08, "ask_size": 188.0, "iv": 0.2996, "open_interest": 621.0, "volume": 0.0, "delta": 0.0543, "gamma": 0.0571, "vega": 0.0077, "theta": -0.0057, "rho": 0.0009, "theo": 0.0419, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.09, "last_trade_time": "2026-11-06T15:09:41", "percent_change": 0.0, "prev_day_close": 0.0550000006332994}, {"option": "KMI261127P00034000", "bid": 3.05, "bid_size": 182.0, "ask": 3.85, "ask_size": 36.0, "iv": 0.3365, "open_interest": 5.0, "volume": 0.0, "delta": -0.9689, "gamma": 0.0673, "vega": 0.0049, "theta": -0.0061, "rho": -0.0038, "theo": 3.4132, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.84, "last_trade_time": "2026-11-06T10:44:50", "percent_change": 0.0, "prev_day_close": 3.82500004768372}, {"option": "KMI261127C00034500", "bid": 0.0, "bid_size": 0.0, "ask": 0.27, "ask_size": 766.0, "iv": 0.4102, "open_interest": 0.0, "volume": 0.0, "delta": 0.043, "gamma": 0.0444, "vega": 0.0064, "theta": -0.005, "rho": 0.0007, "theo": 0.034, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "KMI261127P00034500", "bid": 3.7, "bid_size": 134.0, "ask": 4.4, "ask_size": 30.0, "iv": 0.4585, "open_interest": 0.0, "volume": 0.0, "delta": -0.9802, "gamma": 0.051, "vega": 0.0031, "theta": -0.0052, "rho": -0.0026, "theo": 3.9094, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "KMI261127C00035000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 11.0, "iv": 0.3565, "open_interest": 79.0, "volume": 0.0, "delta": 0.0362, "gamma": 0.036, "vega": 0.0056, "theta": -0.0046, "rho": 0.0006, "theo": 0.0298, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.07, "last_trade_time": "2026-11-04T15:50:48", "percent_change": 0.0, "prev_day_close": 0.140000000596046}, {"option": "KMI261127P00035000", "bid": 4.2, "bid_size": 124.0, "ask": 4.95, "ask_size": 13.0, "iv": 0.5148, "open_interest": 1.0, "volume": 0.0, "delta": -0.9858, "gamma": 0.0404, "vega": 0.0026, "theta": -0.0047, "rho": -0.0027, "theo": 4.4076, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.8, "last_trade_time": "2026-10-21T10:24:32", "percent_change": 0.0, "prev_day_close": 4.94999980926514}, {"option": "KMI261127C00035500", "bid": 0.0, "bid_size": 0.0, "ask": 0.28, "ask_size": 698.0, "iv": 0.4847, "open_interest": 0.0, "volume": 0.0, "delta": 0.0317, "gamma": 0.0301, "vega": 0.005, "theta": -0.0044, "rho": 0.0005, "theo": 0.0273, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "KMI261127P00035500", "bid": 4.75, "bid_size": 114.0, "ask": 5.5, "ask_size": 39.0, "iv": 0.5873, "open_interest": 0.0, "volume": 0.0, "delta": -0.9892, "gamma": 0.0315, "vega": 0.002, "theta": -0.0047, "rho": -0.0012, "theo": 4.9067, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "KMI261127C00036000", "bid": 0.0, "bid_size": 0.0, "ask": 0.27, "ask_size": 35.0, "iv": 0.5137, "open_interest": 39.0, "volume": 0.0, "delta": 0.0283, "gamma": 0.0257, "vega": 0.0045, "theta": -0.0043, "rho": 0.0004, "theo": 0.0255, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-04T09:32:10", "percent_change": 0.0, "prev_day_close": 0.140000000596046}, {"option": "KMI261127P00036000", "bid": 4.9, "bid_size": 193.0, "ask": 6.0, "ask_size": 33.0, "iv": 0.4684, "open_interest": 0.0, "volume": 0.0, "delta": -0.9915, "gamma": 0.0244, "vega": 0.0014, "theta": -0.0048, "rho": -0.0008, "theo": 5.4063, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.89999985694885}, {"option": "KMI261127C00037000", "bid": 0.0, "bid_size": 0.0, "ask": 0.26, "ask_size": 26.0, "iv": 0.5726, "open_interest": 100.0, "volume": 0.0, "delta": 0.0233, "gamma": 0.0195, "vega": 0.0038, "theta": -0.0041, "rho": 0.0004, "theo": 0.0228, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.09, "last_trade_time": "2026-10-30T13:30:31", "percent_change": 0.0, "prev_day_close": 0.135000005364418}, {"option": "KMI261127P00037000", "bid": 6.0, "bid_size": 180.0, "ask": 6.85, "ask_size": 10.0, "iv": 0.486, "open_interest": 0.0, "volume": 0.0, "delta": -0.9942, "gamma": 0.016, "vega": 0.0007, "theta": -0.0046, "rho": -0.0008, "theo": 6.4059, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.875}, {"option": "KMI261127C00038000", "bid": 0.0, "bid_size": 0.0, "ask": 0.26, "ask_size": 43.0, "iv": 0.633, "open_interest": 4.0, "volume": 0.0, "delta": 0.0196, "gamma": 0.0153, "vega": 0.0033, "theta": -0.0038, "rho": 0.0003, "theo": 0.0205, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.06, "last_trade_time": "2026-10-30T13:55:48", "percent_change": 0.0, "prev_day_close": 0.129999995231628}, {"option": "KMI261127P00038000", "bid": 7.2, "bid_size": 130.0, "ask": 7.85, "ask_size": 10.0, "iv": 0.6775, "open_interest": 0.0, "volume": 0.0, "delta": -0.9961, "gamma": 0.0108, "vega": 0.0006, "theta": -0.0044, "rho": -0.0008, "theo": 7.4055, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.87499976158142}, {"option": "KMI261127C00039000", "bid": 0.0, "bid_size": 0.0, "ask": 0.26, "ask_size": 44.0, "iv": 0.6904, "open_interest": 4.0, "volume": 0.0, "delta": 0.0168, "gamma": 0.0123, "vega": 0.0029, "theta": -0.0036, "rho": 0.0003, "theo": 0.0187, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-26T15:21:53", "percent_change": 0.0, "prev_day_close": 0.129999995231628}, {"option": "KMI261127P00039000", "bid": 8.25, "bid_size": 112.0, "ask": 8.95, "ask_size": 34.0, "iv": 0.8078, "open_interest": 3.0, "volume": 0.0, "delta": -0.9976, "gamma": 0.0072, "vega": 0.0005, "theta": -0.0043, "rho": -0.0008, "theo": 8.4051, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.35, "last_trade_time": "2026-11-06T11:55:02", "percent_change": 0.0, "prev_day_close": 8.84999990463257}, {"option": "KMI261127C00040000", "bid": 0.0, "bid_size": 0.0, "ask": 0.26, "ask_size": 42.0, "iv": 0.7454, "open_interest": 10.0, "volume": 0.0, "delta": 0.0146, "gamma": 0.0102, "vega": 0.0026, "theta": -0.0035, "rho": 0.0002, "theo": 0.0171, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.16, "last_trade_time": "2026-10-30T14:41:32", "percent_change": 0.0, "prev_day_close": 0.129999995231628}, {"option": "KMI261127P00040000", "bid": 8.9, "bid_size": 191.0, "ask": 9.85, "ask_size": 10.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9984, "gamma": 0.0048, "vega": 0.0003, "theta": -0.0043, "rho": 0.0, "theo": 9.405, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.89999961853027}, {"option": "KMI261127C00041000", "bid": 0.0, "bid_size": 0.0, "ask": 0.26, "ask_size": 43.0, "iv": 0.798, "open_interest": 0.0, "volume": 0.0, "delta": 0.0128, "gamma": 0.0085, "vega": 0.0023, "theta": -0.0033, "rho": 0.0002, "theo": 0.0158, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.129999995231628}, {"option": "KMI261127P00041000", "bid": 10.2, "bid_size": 128.0, "ask": 10.85, "ask_size": 13.0, "iv": 0.8506, "open_interest": 0.0, "volume": 0.0, "delta": -0.9989, "gamma": 0.0032, "vega": 0.0, "theta": -0.0044, "rho": 0.0, "theo": 10.405, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.8999996185303}, {"option": "KMI261127C00042000", "bid": 0.0, "bid_size": 0.0, "ask": 0.26, "ask_size": 41.0, "iv": 0.8487, "open_interest": 6.0, "volume": 0.0, "delta": 0.0114, "gamma": 0.0072, "vega": 0.002, "theta": -0.0031, "rho": 0.0002, "theo": 0.0146, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-11-04T09:30:02", "percent_change": 0.0, "prev_day_close": 0.129999995231628}, {"option": "KMI261127P00042000", "bid": 11.2, "bid_size": 128.0, "ask": 11.85, "ask_size": 19.0, "iv": 0.9039, "open_interest": 0.0, "volume": 0.0, "delta": -0.9992, "gamma": 0.0022, "vega": 0.0, "theta": -0.0044, "rho": 0.0, "theo": 11.405, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.8999996185303}, {"option": "KMI261127C00043000", "bid": 0.0, "bid_size": 0.0, "ask": 0.26, "ask_size": 62.0, "iv": 0.8974, "open_interest": 1.0, "volume": 0.0, "delta": 0.0102, "gamma": 0.0062, "vega": 0.0018, "theta": -0.003, "rho": 0.0002, "theo": 0.0135, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.01, "last_trade_time": "2026-10-15T12:22:56", "percent_change": 0.0, "prev_day_close": 0.129999995231628}, {"option": "KMI261127P00043000", "bid": 12.0, "bid_size": 190.0, "ask": 12.85, "ask_size": 10.0, "iv": 0.7839, "open_interest": 0.0, "volume": 0.0, "delta": -0.9994, "gamma": 0.0015, "vega": 0.0, "theta": -0.0044, "rho": 0.0, "theo": 12.405, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.8999996185303}, {"option": "KMI261127C00044000", "bid": 0.0, "bid_size": 0.0, "ask": 0.26, "ask_size": 41.0, "iv": 0.9445, "open_interest": 0.0, "volume": 0.0, "delta": 0.0092, "gamma": 0.0054, "vega": 0.0017, "theta": -0.0028, "rho": 0.0001, "theo": 0.0126, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.129999995231628}, {"option": "KMI261127P00044000", "bid": 13.2, "bid_size": 129.0, "ask": 13.9, "ask_size": 16.0, "iv": 1.0352, "open_interest": 0.0, "volume": 0.0, "delta": -0.9996, "gamma": 0.0008, "vega": 0.0, "theta": -0.0044, "rho": 0.0, "theo": 13.405, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.875}, {"option": "KMI261204C00020000", "bid": 10.1, "bid_size": 140.0, "ask": 11.2, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9882, "gamma": 0.0051, "vega": 0.0025, "theta": -0.0019, "rho": 0.0145, "theo": 10.6857, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.2750000953674}, {"option": "KMI261204P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.26, "ask_size": 37.0, "iv": 0.9904, "open_interest": 0.0, "volume": 0.0, "delta": -0.0119, "gamma": 0.0051, "vega": 0.0025, "theta": -0.0035, "rho": -0.0003, "theo": 0.0253, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.129999995231628}, {"option": "KMI261204C00021000", "bid": 9.1, "bid_size": 133.0, "ask": 10.2, "ask_size": 9.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.986, "gamma": 0.0064, "vega": 0.0029, "theta": -0.0022, "rho": 0.0151, "theo": 9.6912, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "KMI261204P00021000", "bid": 0.0, "bid_size": 0.0, "ask": 0.26, "ask_size": 402.0, "iv": 0.8947, "open_interest": 0.0, "volume": 0.0, "delta": -0.014, "gamma": 0.0065, "vega": 0.0029, "theta": -0.0037, "rho": -0.0003, "theo": 0.0275, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "KMI261204C00022000", "bid": 8.1, "bid_size": 169.0, "ask": 9.2, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9834, "gamma": 0.0083, "vega": 0.0033, "theta": -0.0026, "rho": 0.0158, "theo": 8.6971, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.27500009536743}, {"option": "KMI261204P00022000", "bid": 0.0, "bid_size": 0.0, "ask": 0.27, "ask_size": 45.0, "iv": 0.8091, "open_interest": 0.0, "volume": 0.0, "delta": -0.0166, "gamma": 0.0083, "vega": 0.0034, "theta": -0.0039, "rho": -0.0004, "theo": 0.0301, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.140000000596046}, {"option": "KMI261204C00023000", "bid": 7.1, "bid_size": 201.0, "ask": 8.2, "ask_size": 35.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.9799, "gamma": 0.0109, "vega": 0.004, "theta": -0.003, "rho": 0.0165, "theo": 7.7037, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.2, "last_trade_time": "2026-11-06T15:29:50", "percent_change": 0.0, "prev_day_close": 7.32500004768372}, {"option": "KMI261204P00023000", "bid": 0.0, "bid_size": 0.0, "ask": 0.09, "ask_size": 3.0, "iv": 0.5824, "open_interest": 0.0, "volume": 0.0, "delta": -0.0202, "gamma": 0.0109, "vega": 0.004, "theta": -0.0042, "rho": -0.0004, "theo": 0.0334, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0450000017881393}, {"option": "KMI261204C00024000", "bid": 6.15, "bid_size": 212.0, "ask": 7.2, "ask_size": 25.0, "iv": 0.3263, "open_interest": 0.0, "volume": 0.0, "delta": 0.9751, "gamma": 0.0147, "vega": 0.0047, "theta": -0.0034, "rho": 0.0171, "theo": 6.7114, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.29999995231628}, {"option": "KMI261204P00024000", "bid": 0.0, "bid_size": 0.0, "ask": 0.29, "ask_size": 44.0, "iv": 0.643, "open_interest": 0.0, "volume": 0.0, "delta": -0.025, "gamma": 0.0147, "vega": 0.0048, "theta": -0.0044, "rho": -0.0005, "theo": 0.0378, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.144999995827675}, {"option": "KMI261204C00025000", "bid": 5.15, "bid_size": 209.0, "ask": 5.9, "ask_size": 9.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9681, "gamma": 0.0204, "vega": 0.0058, "theta": -0.0039, "rho": 0.0177, "theo": 5.7208, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.25}, {"option": "KMI261204P00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.26, "ask_size": 35.0, "iv": 0.5427, "open_interest": 0.0, "volume": 0.0, "delta": -0.032, "gamma": 0.0206, "vega": 0.0058, "theta": -0.0048, "rho": -0.0007, "theo": 0.0439, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.140000000596046}, {"option": "KMI261204C00026000", "bid": 4.25, "bid_size": 220.0, "ask": 5.15, "ask_size": 15.0, "iv": 0.3173, "open_interest": 0.0, "volume": 0.0, "delta": 0.9572, "gamma": 0.0299, "vega": 0.0074, "theta": -0.0046, "rho": 0.0182, "theo": 4.7338, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.32499992847443}, {"option": "KMI261204P00026000", "bid": 0.0, "bid_size": 0.0, "ask": 0.26, "ask_size": 39.0, "iv": 0.4597, "open_interest": 0.0, "volume": 0.0, "delta": -0.0431, "gamma": 0.0301, "vega": 0.0075, "theta": -0.0054, "rho": -0.0009, "theo": 0.0537, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.140000005252659}, {"option": "KMI261204C00027000", "bid": 3.35, "bid_size": 220.0, "ask": 4.15, "ask_size": 16.0, "iv": 0.3212, "open_interest": 0.0, "volume": 0.0, "delta": 0.9372, "gamma": 0.0468, "vega": 0.0101, "theta": -0.0058, "rho": 0.0184, "theo": 3.7559, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.375}, {"option": "KMI261204P00027000", "bid": 0.01, "bid_size": 64.0, "ask": 0.13, "ask_size": 3.0, "iv": 0.3246, "open_interest": 2.0, "volume": 0.0, "delta": -0.0632, "gamma": 0.0472, "vega": 0.0101, "theta": -0.0064, "rho": -0.0013, "theo": 0.0727, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-05T14:06:01", "percent_change": 0.0, "prev_day_close": 0.14500000141561}, {"option": "KMI261204C00028000", "bid": 2.51, "bid_size": 783.0, "ask": 3.05, "ask_size": 58.0, "iv": 0.2695, "open_interest": 0.0, "volume": 0.0, "delta": 0.8945, "gamma": 0.0787, "vega": 0.0149, "theta": -0.0079, "rho": 0.0182, "theo": 2.8052, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.49500000476837}, {"option": "KMI261204P00028000", "bid": 0.07, "bid_size": 851.0, "ask": 0.17, "ask_size": 109.0, "iv": 0.2883, "open_interest": 5.0, "volume": 0.0, "delta": -0.1064, "gamma": 0.0795, "vega": 0.015, "theta": -0.0084, "rho": -0.0022, "theo": 0.1191, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.2, "last_trade_time": "2026-11-06T11:58:13", "percent_change": 0.0, "prev_day_close": 0.21000000089407}, {"option": "KMI261204C00029000", "bid": 1.71, "bid_size": 941.0, "ask": 2.18, "ask_size": 82.0, "iv": 0.2717, "open_interest": 0.0, "volume": 0.0, "delta": 0.7954, "gamma": 0.129, "vega": 0.0229, "theta": -0.0121, "rho": 0.0166, "theo": 1.9485, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.64000004529953}, {"option": "KMI261204P00029000", "bid": 0.24, "bid_size": 65.0, "ask": 0.32, "ask_size": 348.0, "iv": 0.2817, "open_interest": 74.0, "volume": 45.0, "delta": -0.2066, "gamma": 0.1306, "vega": 0.023, "theta": -0.0125, "rho": -0.0042, "theo": 0.2605, "change": -0.06, "open": 0.38, "high": 0.38, "low": 0.33, "tick": "down", "last_trade_price": 0.33, "last_trade_time": "2026-11-09T10:27:06", "percent_change": -15.3846, "prev_day_close": 0.390000000596046}, {"option": "KMI261204C00030000", "bid": 1.04, "bid_size": 1144.0, "ask": 1.39, "ask_size": 508.0, "iv": 0.2602, "open_interest": 13.0, "volume": 4.0, "delta": 0.6424, "gamma": 0.176, "vega": 0.03, "theta": -0.0157, "rho": 0.0136, "theo": 1.2253, "change": 0.265, "open": 0.91, "high": 1.26, "low": 0.91, "tick": "no_change", "last_trade_price": 1.26, "last_trade_time": "2026-11-09T11:59:30", "percent_change": 26.6332, "prev_day_close": 0.994999974966049}, {"option": "KMI261204P00030000", "bid": 0.5, "bid_size": 111.0, "ask": 0.68, "ask_size": 1030.0, "iv": 0.2812, "open_interest": 138.0, "volume": 5.0, "delta": -0.3619, "gamma": 0.1787, "vega": 0.0301, "theta": -0.016, "rho": -0.007, "theo": 0.5373, "change": -0.175, "open": 0.64, "high": 0.64, "low": 0.6, "tick": "down", "last_trade_price": 0.6, "last_trade_time": "2026-11-09T10:49:21", "percent_change": -22.5806, "prev_day_close": 0.775000005960464}, {"option": "KMI261204C00031000", "bid": 0.56, "bid_size": 1198.0, "ask": 0.7, "ask_size": 147.0, "iv": 0.2404, "open_interest": 281.0, "volume": 46.0, "delta": 0.4543, "gamma": 0.1953, "vega": 0.0318, "theta": -0.016, "rho": 0.0098, "theo": 0.6674, "change": 0.125, "open": 0.69, "high": 0.69, "low": 0.64, "tick": "up", "last_trade_price": 0.67, "last_trade_time": "2026-11-09T15:59:21", "percent_change": 22.9358, "prev_day_close": 0.544999986886978}, {"option": "KMI261204P00031000", "bid": 0.88, "bid_size": 1100.0, "ask": 1.04, "ask_size": 40.0, "iv": 0.2451, "open_interest": 1933.0, "volume": 0.0, "delta": -0.554, "gamma": 0.2, "vega": 0.0316, "theta": -0.0163, "rho": -0.0099, "theo": 0.9824, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.05, "last_trade_time": "2026-11-05T14:23:32", "percent_change": 0.0, "prev_day_close": 1.31999999284744}, {"option": "KMI261204C00032000", "bid": 0.22, "bid_size": 1414.0, "ask": 0.37, "ask_size": 148.0, "iv": 0.2385, "open_interest": 171.0, "volume": 58.0, "delta": 0.2728, "gamma": 0.1667, "vega": 0.0268, "theta": -0.0132, "rho": 0.0059, "theo": 0.3192, "change": 0.025, "open": 0.27, "high": 0.31, "low": 0.25, "tick": "up", "last_trade_price": 0.31, "last_trade_time": "2026-11-09T15:07:39", "percent_change": 8.77193, "prev_day_close": 0.284999996423721}, {"option": "KMI261204P00032000", "bid": 1.5, "bid_size": 721.0, "ask": 1.9, "ask_size": 69.0, "iv": 0.2697, "open_interest": 76.0, "volume": 2.0, "delta": -0.7413, "gamma": 0.1734, "vega": 0.0259, "theta": -0.0135, "rho": -0.0113, "theo": 1.6425, "change": -0.06, "open": 1.96, "high": 1.96, "low": 1.96, "tick": "down", "last_trade_price": 1.96, "last_trade_time": "2026-11-09T10:10:38", "percent_change": -2.9703, "prev_day_close": 2.02000004053116}, {"option": "KMI261204C00033000", "bid": 0.11, "bid_size": 95.0, "ask": 0.17, "ask_size": 4.0, "iv": 0.244, "open_interest": 20.0, "volume": 0.0, "delta": 0.1378, "gamma": 0.1117, "vega": 0.0179, "theta": -0.0085, "rho": 0.003, "theo": 0.1311, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.23, "last_trade_time": "2026-11-05T14:06:01", "percent_change": 0.0, "prev_day_close": 0.140000000596046}, {"option": "KMI261204P00033000", "bid": 2.15, "bid_size": 625.0, "ask": 2.82, "ask_size": 67.0, "iv": 0.2546, "open_interest": 12.0, "volume": 0.0, "delta": -0.8846, "gamma": 0.1218, "vega": 0.0155, "theta": -0.0089, "rho": -0.0097, "theo": 2.4695, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.69, "last_trade_time": "2026-11-05T15:13:23", "percent_change": 0.0, "prev_day_close": 2.89999997615814}, {"option": "KMI261204C00034000", "bid": 0.03, "bid_size": 179.0, "ask": 0.2, "ask_size": 1125.0, "iv": 0.3004, "open_interest": 530.0, "volume": 1.0, "delta": 0.0625, "gamma": 0.0616, "vega": 0.0102, "theta": -0.0048, "rho": 0.0014, "theo": 0.0512, "change": 0.005, "open": 0.08, "high": 0.08, "low": 0.08, "tick": "down", "last_trade_price": 0.08, "last_trade_time": "2026-11-09T10:37:28", "percent_change": 6.66667, "prev_day_close": 0.0749999992549419}, {"option": "KMI261204P00034000", "bid": 3.05, "bid_size": 187.0, "ask": 3.95, "ask_size": 28.0, "iv": 0.3323, "open_interest": 2.0, "volume": 0.0, "delta": -0.9698, "gamma": 0.0777, "vega": 0.0057, "theta": -0.0049, "rho": -0.0044, "theo": 3.4112, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.26, "last_trade_time": "2026-10-26T09:38:25", "percent_change": 0.0, "prev_day_close": 3.875}, {"option": "KMI261204C00035000", "bid": 0.01, "bid_size": 1.0, "ask": 0.06, "ask_size": 8.0, "iv": 0.2804, "open_interest": 99.0, "volume": 2.0, "delta": 0.0355, "gamma": 0.0358, "vega": 0.0065, "theta": -0.0033, "rho": 0.0008, "theo": 0.0288, "change": -0.055, "open": 0.14, "high": 0.14, "low": 0.08, "tick": "down", "last_trade_price": 0.08, "last_trade_time": "2026-11-09T14:27:17", "percent_change": -40.7407, "prev_day_close": 0.135000005364418}, {"option": "KMI261204P00035000", "bid": 4.2, "bid_size": 93.0, "ask": 5.0, "ask_size": 8.0, "iv": 0.4591, "open_interest": 0.0, "volume": 0.0, "delta": -0.9952, "gamma": 0.0248, "vega": 0.001, "theta": -0.0043, "rho": 0.0, "theo": 4.405, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.89999985694885}, {"option": "KMI261204C00036000", "bid": 0.0, "bid_size": 0.0, "ask": 0.23, "ask_size": 839.0, "iv": 0.4166, "open_interest": 68.0, "volume": 0.0, "delta": 0.0269, "gamma": 0.025, "vega": 0.0052, "theta": -0.0029, "rho": 0.0006, "theo": 0.0237, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.19, "last_trade_time": "2026-11-03T11:18:25", "percent_change": 0.0, "prev_day_close": 0.144999995827675}, {"option": "KMI261204P00036000", "bid": 5.2, "bid_size": 92.0, "ask": 6.0, "ask_size": 8.0, "iv": 0.5232, "open_interest": 0.0, "volume": 0.0, "delta": -0.9982, "gamma": 0.0083, "vega": 0.0, "theta": -0.0047, "rho": 0.0, "theo": 5.405, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.875}, {"option": "KMI261204C00037000", "bid": 0.0, "bid_size": 0.0, "ask": 0.23, "ask_size": 44.0, "iv": 0.4695, "open_interest": 259.0, "volume": 0.0, "delta": 0.0223, "gamma": 0.019, "vega": 0.0044, "theta": -0.0028, "rho": 0.0005, "theo": 0.0214, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.12, "last_trade_time": "2026-11-03T10:36:31", "percent_change": 0.0, "prev_day_close": 0.140000000596046}, {"option": "KMI261204P00037000", "bid": 5.9, "bid_size": 151.0, "ask": 7.0, "ask_size": 8.0, "iv": 0.4616, "open_interest": 0.0, "volume": 0.0, "delta": -0.9991, "gamma": 0.0036, "vega": 0.0, "theta": -0.0047, "rho": 0.0, "theo": 6.405, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.875}, {"option": "KMI261204C00038000", "bid": 0.0, "bid_size": 0.0, "ask": 0.26, "ask_size": 97.0, "iv": 0.5337, "open_interest": 158.0, "volume": 0.0, "delta": 0.019, "gamma": 0.015, "vega": 0.0038, "theta": -0.0027, "rho": 0.0004, "theo": 0.0196, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.07, "last_trade_time": "2026-11-02T10:51:11", "percent_change": 0.0, "prev_day_close": 0.135000005364418}, {"option": "KMI261204P00038000", "bid": 7.1, "bid_size": 111.0, "ask": 8.0, "ask_size": 8.0, "iv": 0.6054, "open_interest": 0.0, "volume": 0.0, "delta": -0.9997, "gamma": 0.001, "vega": 0.0, "theta": -0.0047, "rho": 0.0, "theo": 7.405, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.87499976158142}, {"option": "KMI261204C00039000", "bid": 0.0, "bid_size": 0.0, "ask": 0.26, "ask_size": 40.0, "iv": 0.5824, "open_interest": 1.0, "volume": 0.0, "delta": 0.0164, "gamma": 0.0122, "vega": 0.0034, "theta": -0.0026, "rho": 0.0004, "theo": 0.0181, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.18, "last_trade_time": "2026-10-28T14:06:27", "percent_change": 0.0, "prev_day_close": 0.129999995231628}, {"option": "KMI261204P00039000", "bid": 7.9, "bid_size": 141.0, "ask": 9.0, "ask_size": 8.0, "iv": 0.5596, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0047, "rho": 0.0, "theo": 8.405, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.875}, {"option": "KMI261204C00040000", "bid": 0.0, "bid_size": 0.0, "ask": 0.26, "ask_size": 36.0, "iv": 0.6289, "open_interest": 0.0, "volume": 0.0, "delta": 0.0144, "gamma": 0.0101, "vega": 0.003, "theta": -0.0025, "rho": 0.0003, "theo": 0.0168, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.129999995231628}, {"option": "KMI261204P00040000", "bid": 8.85, "bid_size": 162.0, "ask": 10.0, "ask_size": 8.0, "iv": 0.5639, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0047, "rho": 0.0, "theo": 9.405, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.875}, {"option": "KMI261204C00041000", "bid": 0.0, "bid_size": 0.0, "ask": 0.26, "ask_size": 47.0, "iv": 0.6734, "open_interest": 0.0, "volume": 0.0, "delta": 0.0128, "gamma": 0.0085, "vega": 0.0027, "theta": -0.0024, "rho": 0.0003, "theo": 0.0157, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.129999995231628}, {"option": "KMI261204P00041000", "bid": 10.0, "bid_size": 140.0, "ask": 11.0, "ask_size": 8.0, "iv": 0.7102, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0047, "rho": 0.0, "theo": 10.405, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.875}, {"option": "KMI261204C00042000", "bid": 0.0, "bid_size": 0.0, "ask": 0.26, "ask_size": 47.0, "iv": 0.7163, "open_interest": 0.0, "volume": 0.0, "delta": 0.0115, "gamma": 0.0073, "vega": 0.0025, "theta": -0.0023, "rho": 0.0002, "theo": 0.0147, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.129999995231628}, {"option": "KMI261204P00042000", "bid": 10.95, "bid_size": 136.0, "ask": 12.0, "ask_size": 8.0, "iv": 0.7261, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0047, "rho": 0.0, "theo": 11.405, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.875}, {"option": "KMI261204C00043000", "bid": 0.0, "bid_size": 0.0, "ask": 0.26, "ask_size": 35.0, "iv": 0.7575, "open_interest": 0.0, "volume": 0.0, "delta": 0.0104, "gamma": 0.0063, "vega": 0.0022, "theta": -0.0022, "rho": 0.0002, "theo": 0.0138, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.129999995231628}, {"option": "KMI261204P00043000", "bid": 11.85, "bid_size": 162.0, "ask": 13.0, "ask_size": 8.0, "iv": 0.6866, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0047, "rho": 0.0, "theo": 12.405, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.875}, {"option": "KMI261204C00044000", "bid": 0.0, "bid_size": 0.0, "ask": 0.26, "ask_size": 43.0, "iv": 0.7973, "open_interest": 0.0, "volume": 0.0, "delta": 0.0094, "gamma": 0.0055, "vega": 0.002, "theta": -0.0021, "rho": 0.0002, "theo": 0.013, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.129999995231628}, {"option": "KMI261204P00044000", "bid": 12.85, "bid_size": 151.0, "ask": 14.0, "ask_size": 8.0, "iv": 0.7249, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0047, "rho": 0.0, "theo": 13.405, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.875}, {"option": "KMI261211C00020000", "bid": 10.1, "bid_size": 130.0, "ask": 11.2, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9879, "gamma": 0.0052, "vega": 0.0029, "theta": -0.0016, "rho": 0.0182, "theo": 10.705, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.2750000953674}, {"option": "KMI261211P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.26, "ask_size": 14.0, "iv": 0.877, "open_interest": 0.0, "volume": 0.0, "delta": -0.0122, "gamma": 0.0052, "vega": 0.0029, "theta": -0.0028, "rho": -0.0003, "theo": 0.0263, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.135000005364418}, {"option": "KMI261211C00021000", "bid": 9.15, "bid_size": 206.0, "ask": 10.25, "ask_size": 35.0, "iv": 0.5682, "open_interest": 0.0, "volume": 0.0, "delta": 0.9855, "gamma": 0.0066, "vega": 0.0034, "theta": -0.0019, "rho": 0.019, "theo": 9.712, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "KMI261211P00021000", "bid": 0.0, "bid_size": 0.0, "ask": 0.27, "ask_size": 543.0, "iv": 0.7986, "open_interest": 0.0, "volume": 0.0, "delta": -0.0146, "gamma": 0.0066, "vega": 0.0034, "theta": -0.003, "rho": -0.0004, "theo": 0.0291, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "KMI261211C00022000", "bid": 8.25, "bid_size": 198.0, "ask": 9.2, "ask_size": 11.0, "iv": 0.568, "open_interest": 0.0, "volume": 0.0, "delta": 0.9824, "gamma": 0.0086, "vega": 0.004, "theta": -0.0022, "rho": 0.0199, "theo": 8.7197, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.29999995231628}, {"option": "KMI261211P00022000", "bid": 0.0, "bid_size": 0.0, "ask": 0.28, "ask_size": 32.0, "iv": 0.7223, "open_interest": 0.0, "volume": 0.0, "delta": -0.0176, "gamma": 0.0086, "vega": 0.004, "theta": -0.0033, "rho": -0.0005, "theo": 0.0326, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.144999995827675}, {"option": "KMI261211C00023000", "bid": 7.25, "bid_size": 207.0, "ask": 8.25, "ask_size": 27.0, "iv": 0.5408, "open_interest": 0.0, "volume": 0.0, "delta": 0.9783, "gamma": 0.0114, "vega": 0.0048, "theta": -0.0026, "rho": 0.0207, "theo": 7.7284, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.29999995231628}, {"option": "KMI261211P00023000", "bid": 0.0, "bid_size": 0.0, "ask": 0.29, "ask_size": 41.0, "iv": 0.6477, "open_interest": 0.0, "volume": 0.0, "delta": -0.0218, "gamma": 0.0114, "vega": 0.0048, "theta": -0.0035, "rho": -0.0006, "theo": 0.0372, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "KMI261211C00024000", "bid": 6.15, "bid_size": 206.0, "ask": 7.25, "ask_size": 31.0, "iv": 0.3281, "open_interest": 0.0, "volume": 0.0, "delta": 0.9726, "gamma": 0.0155, "vega": 0.0058, "theta": -0.0031, "rho": 0.0214, "theo": 6.7388, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.29999995231628}, {"option": "KMI261211P00024000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 31.0, "iv": 0.5745, "open_interest": 0.0, "volume": 0.0, "delta": -0.0276, "gamma": 0.0156, "vega": 0.0059, "theta": -0.0039, "rho": -0.0008, "theo": 0.0435, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.144999995827675}, {"option": "KMI261211C00025000", "bid": 5.2, "bid_size": 204.0, "ask": 6.25, "ask_size": 25.0, "iv": 0.3514, "open_interest": 0.0, "volume": 0.0, "delta": 0.964, "gamma": 0.0218, "vega": 0.0073, "theta": -0.0036, "rho": 0.0221, "theo": 5.752, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.32500004768372}, {"option": "KMI261211P00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.27, "ask_size": 12.0, "iv": 0.4856, "open_interest": 0.0, "volume": 0.0, "delta": -0.0362, "gamma": 0.0219, "vega": 0.0074, "theta": -0.0043, "rho": -0.001, "theo": 0.0526, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.144999995827675}, {"option": "KMI261211C00026000", "bid": 4.25, "bid_size": 200.0, "ask": 5.25, "ask_size": 36.0, "iv": 0.3263, "open_interest": 0.0, "volume": 0.0, "delta": 0.9502, "gamma": 0.0321, "vega": 0.0095, "theta": -0.0044, "rho": 0.0226, "theo": 4.7713, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.375}, {"option": "KMI261211P00026000", "bid": 0.0, "bid_size": 0.0, "ask": 0.28, "ask_size": 481.0, "iv": 0.4156, "open_interest": 0.0, "volume": 0.0, "delta": -0.0502, "gamma": 0.0323, "vega": 0.0096, "theta": -0.005, "rho": -0.0014, "theo": 0.0678, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.140000005252659}, {"option": "KMI261211C00027000", "bid": 3.4, "bid_size": 194.0, "ask": 4.2, "ask_size": 36.0, "iv": 0.3078, "open_interest": 0.0, "volume": 0.0, "delta": 0.9247, "gamma": 0.05, "vega": 0.0131, "theta": -0.0057, "rho": 0.0228, "theo": 3.8051, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.45000004768372}, {"option": "KMI261211P00027000", "bid": 0.05, "bid_size": 94.0, "ask": 0.17, "ask_size": 31.0, "iv": 0.3212, "open_interest": 0.0, "volume": 1.0, "delta": -0.0759, "gamma": 0.0504, "vega": 0.0132, "theta": -0.0062, "rho": -0.002, "theo": 0.0977, "change": -0.05, "open": 0.12, "high": 0.12, "low": 0.12, "tick": "down", "last_trade_price": 0.12, "last_trade_time": "2026-11-09T14:10:41", "percent_change": -29.4118, "prev_day_close": 0.170000001788139}, {"option": "KMI261211C00028000", "bid": 2.6, "bid_size": 467.0, "ask": 3.15, "ask_size": 39.0, "iv": 0.2817, "open_interest": 0.0, "volume": 0.0, "delta": 0.873, "gamma": 0.0806, "vega": 0.0191, "theta": -0.008, "rho": 0.0222, "theo": 2.8788, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.57999992370605}, {"option": "KMI261211P00028000", "bid": 0.14, "bid_size": 81.0, "ask": 0.22, "ask_size": 59.0, "iv": 0.29, "open_interest": 1.0, "volume": 1.0, "delta": -0.1283, "gamma": 0.0815, "vega": 0.0192, "theta": -0.0084, "rho": -0.0034, "theo": 0.168, "change": -0.05, "open": 0.21, "high": 0.21, "low": 0.21, "tick": "up", "last_trade_price": 0.21, "last_trade_time": "2026-11-09T14:10:41", "percent_change": -19.2308, "prev_day_close": 0.259999997913837}, {"option": "KMI261211C00029000", "bid": 1.76, "bid_size": 450.0, "ask": 2.3, "ask_size": 46.0, "iv": 0.265, "open_interest": 0.0, "volume": 0.0, "delta": 0.7744, "gamma": 0.1214, "vega": 0.0274, "theta": -0.0113, "rho": 0.0202, "theo": 2.0483, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.74000000953674}, {"option": "KMI261211P00029000", "bid": 0.26, "bid_size": 337.0, "ask": 0.4, "ask_size": 49.0, "iv": 0.2698, "open_interest": 8.0, "volume": 3.0, "delta": -0.2282, "gamma": 0.1232, "vega": 0.0275, "theta": -0.0117, "rho": -0.0058, "theo": 0.3353, "change": -0.12, "open": 0.36, "high": 0.36, "low": 0.35, "tick": "down", "last_trade_price": 0.35, "last_trade_time": "2026-11-09T14:49:50", "percent_change": -25.5319, "prev_day_close": 0.470000013709068}, {"option": "KMI261211C00030000", "bid": 1.23, "bid_size": 485.0, "ask": 1.39, "ask_size": 117.0, "iv": 0.2531, "open_interest": 1.0, "volume": 1.0, "delta": 0.635, "gamma": 0.158, "vega": 0.0341, "theta": -0.0138, "rho": 0.0168, "theo": 1.3384, "change": 0.05, "open": 1.18, "high": 1.18, "low": 1.18, "tick": "up", "last_trade_price": 1.18, "last_trade_time": "2026-11-09T10:21:12", "percent_change": 4.42477, "prev_day_close": 1.13000005483627}, {"option": "KMI261211P00030000", "bid": 0.57, "bid_size": 234.0, "ask": 0.76, "ask_size": 384.0, "iv": 0.2731, "open_interest": 63.0, "volume": 0.0, "delta": -0.3702, "gamma": 0.161, "vega": 0.0343, "theta": -0.0142, "rho": -0.0091, "theo": 0.625, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.95, "last_trade_time": "2026-11-06T15:55:24", "percent_change": 0.0, "prev_day_close": 0.849999994039536}, {"option": "KMI261211C00031000", "bid": 0.67, "bid_size": 614.0, "ask": 0.86, "ask_size": 244.0, "iv": 0.2467, "open_interest": 8.0, "volume": 11.0, "delta": 0.4676, "gamma": 0.1736, "vega": 0.036, "theta": -0.0142, "rho": 0.0126, "theo": 0.7829, "change": 0.075, "open": 0.7, "high": 0.75, "low": 0.7, "tick": "up", "last_trade_price": 0.75, "last_trade_time": "2026-11-09T13:43:43", "percent_change": 11.1111, "prev_day_close": 0.675000011920929}, {"option": "KMI261211P00031000", "bid": 1.0, "bid_size": 375.0, "ask": 1.26, "ask_size": 321.0, "iv": 0.2676, "open_interest": 117.0, "volume": 0.0, "delta": -0.5417, "gamma": 0.1784, "vega": 0.0359, "theta": -0.0145, "rho": -0.0123, "theo": 1.0729, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.9, "last_trade_time": "2026-11-05T11:33:54", "percent_change": 0.0, "prev_day_close": 1.38499999046326}, {"option": "KMI261211C00032000", "bid": 0.31, "bid_size": 466.0, "ask": 0.49, "ask_size": 106.0, "iv": 0.2428, "open_interest": 20.0, "volume": 5.0, "delta": 0.303, "gamma": 0.1554, "vega": 0.0318, "theta": -0.0122, "rho": 0.0082, "theo": 0.413, "change": 0.025, "open": 0.34, "high": 0.4, "low": 0.34, "tick": "up", "last_trade_price": 0.4, "last_trade_time": "2026-11-09T10:37:50", "percent_change": 6.66667, "prev_day_close": 0.375}, {"option": "KMI261211P00032000", "bid": 1.45, "bid_size": 257.0, "ask": 1.96, "ask_size": 15.0, "iv": 0.2448, "open_interest": 7.0, "volume": 0.0, "delta": -0.7125, "gamma": 0.1625, "vega": 0.0309, "theta": -0.0126, "rho": -0.0141, "theo": 1.7113, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.23, "last_trade_time": "2026-11-04T15:49:19", "percent_change": 0.0, "prev_day_close": 2.14499998092651}, {"option": "KMI261211C00033000", "bid": 0.16, "bid_size": 174.0, "ask": 0.25, "ask_size": 74.0, "iv": 0.2484, "open_interest": 2.0, "volume": 61.0, "delta": 0.1727, "gamma": 0.1147, "vega": 0.0235, "theta": -0.0088, "rho": 0.0047, "theo": 0.196, "change": 0.03, "open": 0.19, "high": 0.23, "low": 0.19, "tick": "up", "last_trade_price": 0.23, "last_trade_time": "2026-11-09T14:10:41", "percent_change": 15.0, "prev_day_close": 0.200000002980232}, {"option": "KMI261211P00033000", "bid": 2.38, "bid_size": 299.0, "ask": 2.83, "ask_size": 40.0, "iv": 0.2865, "open_interest": 8.0, "volume": 0.0, "delta": -0.8511, "gamma": 0.1248, "vega": 0.0209, "theta": -0.0093, "rho": -0.0128, "theo": 2.51, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.84, "last_trade_time": "2026-11-02T09:30:08", "percent_change": 0.0, "prev_day_close": 2.94000005722046}, {"option": "KMI261211C00034000", "bid": 0.03, "bid_size": 375.0, "ask": 0.19, "ask_size": 45.0, "iv": 0.2608, "open_interest": 2.0, "volume": 1.0, "delta": 0.089, "gamma": 0.0718, "vega": 0.015, "theta": -0.0055, "rho": 0.0024, "theo": 0.0871, "change": 0.0, "open": 0.14, "high": 0.14, "low": 0.14, "tick": "down", "last_trade_price": 0.14, "last_trade_time": "2026-11-09T14:10:41", "percent_change": 9.04713e-07, "prev_day_close": 0.139999998733401}, {"option": "KMI261211P00034000", "bid": 3.2, "bid_size": 147.0, "ask": 3.95, "ask_size": 37.0, "iv": 0.3401, "open_interest": 2.0, "volume": 0.0, "delta": -0.9452, "gamma": 0.0848, "vega": 0.0099, "theta": -0.0062, "rho": -0.0079, "theo": 3.4244, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.56, "last_trade_time": "2026-11-04T10:28:25", "percent_change": 0.0, "prev_day_close": 3.87499988079071}, {"option": "KMI261211C00035000", "bid": 0.01, "bid_size": 117.0, "ask": 0.14, "ask_size": 764.0, "iv": 0.287, "open_interest": 508.0, "volume": 0.0, "delta": 0.0487, "gamma": 0.0429, "vega": 0.0095, "theta": -0.0036, "rho": 0.0013, "theo": 0.0447, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-11-04T11:52:56", "percent_change": 0.0, "prev_day_close": 0.140000005252659}, {"option": "KMI261211P00035000", "bid": 3.85, "bid_size": 126.0, "ask": 5.0, "ask_size": 8.0, "iv": 0.297, "open_interest": 0.0, "volume": 0.0, "delta": -0.9898, "gamma": 0.0395, "vega": 0.0025, "theta": -0.0042, "rho": -0.0022, "theo": 4.4058, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.875}, {"option": "KMI261211C00036000", "bid": 0.0, "bid_size": 0.0, "ask": 0.27, "ask_size": 12.0, "iv": 0.381, "open_interest": 2.0, "volume": 0.0, "delta": 0.0334, "gamma": 0.0287, "vega": 0.007, "theta": -0.0029, "rho": 0.0009, "theo": 0.0317, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.49, "last_trade_time": "2026-10-30T09:30:03", "percent_change": 0.0, "prev_day_close": 0.135000005364418}, {"option": "KMI261211P00036000", "bid": 4.85, "bid_size": 130.0, "ask": 6.0, "ask_size": 8.0, "iv": 0.3444, "open_interest": 0.0, "volume": 0.0, "delta": -0.9977, "gamma": 0.01, "vega": 0.0, "theta": -0.0037, "rho": 0.0, "theo": 5.405, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.89999985694885}, {"option": "KMI261211C00037000", "bid": 0.0, "bid_size": 0.0, "ask": 0.11, "ask_size": 11.0, "iv": 0.3561, "open_interest": 0.0, "volume": 0.0, "delta": 0.0268, "gamma": 0.0214, "vega": 0.0058, "theta": -0.0026, "rho": 0.0007, "theo": 0.0272, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0549999997019768}, {"option": "KMI261211P00037000", "bid": 5.9, "bid_size": 126.0, "ask": 7.0, "ask_size": 8.0, "iv": 0.4195, "open_interest": 0.0, "volume": 0.0, "delta": -0.9995, "gamma": 0.0021, "vega": 0.0, "theta": -0.0037, "rho": 0.0, "theo": 6.405, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.875}, {"option": "KMI261211C00038000", "bid": 0.0, "bid_size": 0.0, "ask": 0.27, "ask_size": 34.0, "iv": 0.4743, "open_interest": 435.0, "volume": 0.0, "delta": 0.0226, "gamma": 0.0169, "vega": 0.005, "theta": -0.0025, "rho": 0.0006, "theo": 0.0246, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.08, "last_trade_time": "2026-11-02T11:12:38", "percent_change": 0.0, "prev_day_close": 0.140000000596046}, {"option": "KMI261211P00038000", "bid": 6.85, "bid_size": 126.0, "ask": 8.0, "ask_size": 8.0, "iv": 0.4326, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0037, "rho": 0.0, "theo": 7.405, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.87499976158142}, {"option": "KMI261211C00039000", "bid": 0.0, "bid_size": 0.0, "ask": 0.26, "ask_size": 38.0, "iv": 0.5133, "open_interest": 0.0, "volume": 0.0, "delta": 0.0194, "gamma": 0.0137, "vega": 0.0044, "theta": -0.0024, "rho": 0.0005, "theo": 0.0225, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.135000005364418}, {"option": "KMI261211P00039000", "bid": 7.85, "bid_size": 126.0, "ask": 9.0, "ask_size": 8.0, "iv": 0.4737, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0037, "rho": 0.0, "theo": 8.405, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.875}, {"option": "KMI261211C00040000", "bid": 0.0, "bid_size": 0.0, "ask": 0.26, "ask_size": 38.0, "iv": 0.5544, "open_interest": 0.0, "volume": 0.0, "delta": 0.017, "gamma": 0.0113, "vega": 0.0039, "theta": -0.0023, "rho": 0.0004, "theo": 0.0207, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.129999995231628}, {"option": "KMI261211P00040000", "bid": 8.85, "bid_size": 126.0, "ask": 10.0, "ask_size": 8.0, "iv": 0.5132, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0037, "rho": 0.0, "theo": 9.405, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.875}, {"option": "KMI261211C00041000", "bid": 0.0, "bid_size": 0.0, "ask": 0.26, "ask_size": 37.0, "iv": 0.5939, "open_interest": 0.0, "volume": 0.0, "delta": 0.015, "gamma": 0.0095, "vega": 0.0035, "theta": -0.0022, "rho": 0.0004, "theo": 0.0191, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.129999995231628}, {"option": "KMI261211P00041000", "bid": 9.85, "bid_size": 126.0, "ask": 11.0, "ask_size": 8.0, "iv": 0.5512, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0037, "rho": 0.0, "theo": 10.405, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.875}, {"option": "KMI261211C00042000", "bid": 0.0, "bid_size": 0.0, "ask": 0.26, "ask_size": 37.0, "iv": 0.6318, "open_interest": 0.0, "volume": 0.0, "delta": 0.0134, "gamma": 0.0081, "vega": 0.0032, "theta": -0.0021, "rho": 0.0004, "theo": 0.0178, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.129999995231628}, {"option": "KMI261211P00042000", "bid": 10.85, "bid_size": 126.0, "ask": 12.0, "ask_size": 8.0, "iv": 0.588, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0037, "rho": 0.0, "theo": 11.405, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.875}, {"option": "KMI261211C00043000", "bid": 0.0, "bid_size": 0.0, "ask": 0.26, "ask_size": 39.0, "iv": 0.6682, "open_interest": 0.0, "volume": 0.0, "delta": 0.012, "gamma": 0.007, "vega": 0.0029, "theta": -0.002, "rho": 0.0003, "theo": 0.0166, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.129999995231628}, {"option": "KMI261211P00043000", "bid": 11.9, "bid_size": 126.0, "ask": 13.0, "ask_size": 8.0, "iv": 0.664, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0037, "rho": 0.0, "theo": 12.405, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.875}, {"option": "KMI261211C00044000", "bid": 0.0, "bid_size": 0.0, "ask": 0.26, "ask_size": 38.0, "iv": 0.7034, "open_interest": 0.0, "volume": 0.0, "delta": 0.0108, "gamma": 0.0061, "vega": 0.0026, "theta": -0.0019, "rho": 0.0003, "theo": 0.0155, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.129999995231628}, {"option": "KMI261211P00044000", "bid": 12.85, "bid_size": 126.0, "ask": 14.0, "ask_size": 8.0, "iv": 0.6581, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0037, "rho": 0.0, "theo": 13.405, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.8999996185303}, {"option": "KMI261218C00013000", "bid": 17.15, "bid_size": 134.0, "ask": 18.15, "ask_size": 142.0, "iv": 1.0184, "open_interest": 0.0, "volume": 0.0, "delta": 0.9959, "gamma": 0.0011, "vega": 0.0012, "theta": 0.0, "rho": 0.0144, "theo": 17.6546, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 20.74, "last_trade_time": "2026-10-30T13:44:27", "percent_change": 0.0, "prev_day_close": 17.25}, {"option": "KMI261218P00013000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 2.0, "iv": 0.9517, "open_interest": 2.0, "volume": 0.0, "delta": -0.0041, "gamma": 0.0011, "vega": 0.0012, "theta": -0.0015, "rho": -0.0001, "theo": 0.0143, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.03, "last_trade_time": "2026-01-30T09:30:03", "percent_change": 0.0, "prev_day_close": 0.00499999988824129}, {"option": "KMI261218C00015000", "bid": 15.15, "bid_size": 141.0, "ask": 16.2, "ask_size": 148.0, "iv": 0.9589, "open_interest": 0.0, "volume": 0.0, "delta": 0.9945, "gamma": 0.0017, "vega": 0.0016, "theta": -0.0002, "rho": 0.0166, "theo": 15.6671, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.25}, {"option": "KMI261218P00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.07, "ask_size": 140.0, "iv": 1.005, "open_interest": 0.0, "volume": 0.0, "delta": -0.0055, "gamma": 0.0017, "vega": 0.0016, "theta": -0.0017, "rho": -0.0002, "theo": 0.0167, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0350000001490116}, {"option": "KMI261218C00018000", "bid": 12.15, "bid_size": 131.0, "ask": 12.95, "ask_size": 183.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9912, "gamma": 0.0033, "vega": 0.0024, "theta": -0.0008, "rho": 0.0198, "theo": 12.6874, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 13.99, "last_trade_time": "2026-07-28T09:35:09", "percent_change": 0.0, "prev_day_close": 12.3000001907349}, {"option": "KMI261218P00018000", "bid": 0.0, "bid_size": 0.0, "ask": 0.08, "ask_size": 820.0, "iv": 0.7857, "open_interest": 71.0, "volume": 0.0, "delta": -0.0088, "gamma": 0.0033, "vega": 0.0024, "theta": -0.0021, "rho": -0.0003, "theo": 0.0219, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-06-15T15:21:05", "percent_change": 0.0, "prev_day_close": 0.0399999991059303}, {"option": "KMI261218C00020000", "bid": 10.15, "bid_size": 142.0, "ask": 11.25, "ask_size": 195.0, "iv": 0.6015, "open_interest": 14.0, "volume": 0.0, "delta": 0.9876, "gamma": 0.0052, "vega": 0.0033, "theta": -0.0013, "rho": 0.0219, "theo": 10.7028, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 13.36, "last_trade_time": "2026-11-03T11:01:22", "percent_change": 0.0, "prev_day_close": 10.3000001907349}, {"option": "KMI261218P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 737.0, "iv": 0.6039, "open_interest": 85.0, "volume": 2.0, "delta": -0.0125, "gamma": 0.0053, "vega": 0.0033, "theta": -0.0024, "rho": -0.0004, "theo": 0.0271, "change": -0.025, "open": 0.01, "high": 0.01, "low": 0.01, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-11-09T15:20:47", "percent_change": -71.4286, "prev_day_close": 0.034999999217689}, {"option": "KMI261218C00023000", "bid": 7.2, "bid_size": 222.0, "ask": 8.1, "ask_size": 216.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9768, "gamma": 0.0119, "vega": 0.0056, "theta": -0.0024, "rho": 0.0249, "theo": 7.7318, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.98, "last_trade_time": "2026-06-05T15:02:14", "percent_change": 0.0, "prev_day_close": 7.25}, {"option": "KMI261218P00023000", "bid": 0.01, "bid_size": 6.0, "ask": 0.12, "ask_size": 2321.0, "iv": 0.4991, "open_interest": 1389.0, "volume": 0.0, "delta": -0.0233, "gamma": 0.0119, "vega": 0.0056, "theta": -0.0031, "rho": -0.0008, "theo": 0.041, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.05, "last_trade_time": "2026-11-06T12:38:24", "percent_change": 0.0, "prev_day_close": 0.0649999985471368}, {"option": "KMI261218C00024000", "bid": 6.2, "bid_size": 215.0, "ask": 6.95, "ask_size": 205.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.97, "gamma": 0.0163, "vega": 0.0069, "theta": -0.0028, "rho": 0.0257, "theo": 6.7451, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.3, "last_trade_time": "2026-10-30T15:50:00", "percent_change": 0.0, "prev_day_close": 6.25}, {"option": "KMI261218P00024000", "bid": 0.0, "bid_size": 0.0, "ask": 0.14, "ask_size": 1369.0, "iv": 0.4429, "open_interest": 136.0, "volume": 0.0, "delta": -0.0301, "gamma": 0.0164, "vega": 0.007, "theta": -0.0035, "rho": -0.001, "theo": 0.0493, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.02, "last_trade_time": "2026-11-05T09:51:32", "percent_change": 0.0, "prev_day_close": 0.0700000002980232}, {"option": "KMI261218C00025000", "bid": 5.3, "bid_size": 223.0, "ask": 5.95, "ask_size": 193.0, "iv": 0.0, "open_interest": 14.0, "volume": 0.0, "delta": 0.9598, "gamma": 0.0231, "vega": 0.0088, "theta": -0.0034, "rho": 0.0265, "theo": 5.7625, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.4, "last_trade_time": "2026-11-03T13:39:41", "percent_change": 0.0, "prev_day_close": 5.32500004768372}, {"option": "KMI261218P00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 2551.0, "iv": 0.4324, "open_interest": 1661.0, "volume": 15.0, "delta": -0.0404, "gamma": 0.0233, "vega": 0.0089, "theta": -0.004, "rho": -0.0013, "theo": 0.0618, "change": -0.04, "open": 0.1, "high": 0.1, "low": 0.05, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-09T14:27:21", "percent_change": -44.4444, "prev_day_close": 0.0899999979883432}, {"option": "KMI261218C00026000", "bid": 4.55, "bid_size": 256.0, "ask": 5.1, "ask_size": 238.0, "iv": 0.3624, "open_interest": 1.0, "volume": 20.0, "delta": 0.9431, "gamma": 0.0341, "vega": 0.0117, "theta": -0.0043, "rho": 0.027, "theo": 4.7885, "change": 0.45, "open": 4.85, "high": 4.85, "low": 4.85, "tick": "no_change", "last_trade_price": 4.85, "last_trade_time": "2026-11-09T11:27:43", "percent_change": 10.2273, "prev_day_close": 4.39999985694885}, {"option": "KMI261218P00026000", "bid": 0.03, "bid_size": 75.0, "ask": 0.28, "ask_size": 1485.0, "iv": 0.3964, "open_interest": 235.0, "volume": 0.0, "delta": -0.0573, "gamma": 0.0344, "vega": 0.0118, "theta": -0.0048, "rho": -0.0019, "theo": 0.0829, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.12, "last_trade_time": "2026-11-06T09:32:01", "percent_change": 0.0, "prev_day_close": 0.120000001043081}, {"option": "KMI261218C00027000", "bid": 3.45, "bid_size": 382.0, "ask": 4.2, "ask_size": 270.0, "iv": 0.2944, "open_interest": 10.0, "volume": 0.0, "delta": 0.9129, "gamma": 0.0525, "vega": 0.0161, "theta": -0.0056, "rho": 0.0271, "theo": 3.8345, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.25, "last_trade_time": "2026-10-30T15:50:00", "percent_change": 0.0, "prev_day_close": 3.5}, {"option": "KMI261218P00027000", "bid": 0.01, "bid_size": 1133.0, "ask": 0.26, "ask_size": 1173.0, "iv": 0.3072, "open_interest": 1341.0, "volume": 11.0, "delta": -0.0879, "gamma": 0.053, "vega": 0.0162, "theta": -0.0061, "rho": -0.0028, "theo": 0.1243, "change": -0.045, "open": 0.2, "high": 0.2, "low": 0.1, "tick": "up", "last_trade_price": 0.13, "last_trade_time": "2026-11-09T15:34:32", "percent_change": -25.7143, "prev_day_close": 0.174999997019768}, {"option": "KMI261218C00028000", "bid": 2.81, "bid_size": 243.0, "ask": 3.1, "ask_size": 794.0, "iv": 0.29, "open_interest": 2.0, "volume": 3.0, "delta": 0.8554, "gamma": 0.0812, "vega": 0.023, "theta": -0.0078, "rho": 0.0261, "theo": 2.9295, "change": 0.335, "open": 3.0, "high": 3.0, "low": 3.0, "tick": "down", "last_trade_price": 3.0, "last_trade_time": "2026-11-09T11:28:10", "percent_change": 12.5704, "prev_day_close": 2.66499996185303}, {"option": "KMI261218P00028000", "bid": 0.17, "bid_size": 893.0, "ask": 0.28, "ask_size": 1053.0, "iv": 0.2832, "open_interest": 1026.0, "volume": 7.0, "delta": -0.1462, "gamma": 0.0823, "vega": 0.0232, "theta": -0.0082, "rho": -0.0047, "theo": 0.2152, "change": -0.105, "open": 0.25, "high": 0.25, "low": 0.2, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-11-09T15:34:32", "percent_change": -34.4262, "prev_day_close": 0.304999992251396}, {"option": "KMI261218C00029000", "bid": 2.01, "bid_size": 685.0, "ask": 2.23, "ask_size": 767.0, "iv": 0.2686, "open_interest": 29.0, "volume": 0.0, "delta": 0.7588, "gamma": 0.116, "vega": 0.0314, "theta": -0.0105, "rho": 0.0237, "theo": 2.1168, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.19, "last_trade_time": "2026-10-30T10:04:04", "percent_change": 0.0, "prev_day_close": 1.85499995946884}, {"option": "KMI261218P00029000", "bid": 0.35, "bid_size": 918.0, "ask": 0.43, "ask_size": 87.0, "iv": 0.2645, "open_interest": 716.0, "volume": 46.0, "delta": -0.2443, "gamma": 0.118, "vega": 0.0316, "theta": -0.0108, "rho": -0.0076, "theo": 0.3997, "change": -0.17, "open": 0.6, "high": 0.6, "low": 0.38, "tick": "up", "last_trade_price": 0.39, "last_trade_time": "2026-11-09T15:43:25", "percent_change": -30.3571, "prev_day_close": 0.560000002384186}, {"option": "KMI261218C00030000", "bid": 1.34, "bid_size": 729.0, "ask": 1.48, "ask_size": 52.0, "iv": 0.2551, "open_interest": 1481.0, "volume": 5.0, "delta": 0.628, "gamma": 0.1464, "vega": 0.0379, "theta": -0.0124, "rho": 0.02, "theo": 1.4187, "change": 0.215, "open": 1.21, "high": 1.47, "low": 1.21, "tick": "down", "last_trade_price": 1.42, "last_trade_time": "2026-11-09T14:38:34", "percent_change": 17.8423, "prev_day_close": 1.2049999833107}, {"option": "KMI261218P00030000", "bid": 0.67, "bid_size": 144.0, "ask": 0.71, "ask_size": 1.0, "iv": 0.2544, "open_interest": 9665.0, "volume": 53.0, "delta": -0.3779, "gamma": 0.1496, "vega": 0.038, "theta": -0.0128, "rho": -0.0112, "theo": 0.7013, "change": -0.285, "open": 1.03, "high": 1.05, "low": 0.67, "tick": "down", "last_trade_price": 0.67, "last_trade_time": "2026-11-09T15:54:51", "percent_change": -29.8429, "prev_day_close": 0.955000013113022}, {"option": "KMI261218C00031000", "bid": 0.78, "bid_size": 1197.0, "ask": 0.98, "ask_size": 1204.0, "iv": 0.2518, "open_interest": 1288.0, "volume": 64.0, "delta": 0.474, "gamma": 0.159, "vega": 0.0398, "theta": -0.0127, "rho": 0.0153, "theo": 0.8701, "change": 0.11, "open": 0.79, "high": 0.94, "low": 0.71, "tick": "down", "last_trade_price": 0.87, "last_trade_time": "2026-11-09T14:38:37", "percent_change": 14.4737, "prev_day_close": 0.760000020265579}, {"option": "KMI261218P00031000", "bid": 1.11, "bid_size": 338.0, "ask": 1.26, "ask_size": 1080.0, "iv": 0.2566, "open_interest": 1809.0, "volume": 6.0, "delta": -0.5363, "gamma": 0.1642, "vega": 0.0396, "theta": -0.0131, "rho": -0.0147, "theo": 1.1561, "change": -0.325, "open": 1.15, "high": 1.16, "low": 1.15, "tick": "no_change", "last_trade_price": 1.16, "last_trade_time": "2026-11-09T13:45:38", "percent_change": -21.8855, "prev_day_close": 1.48499995470047}, {"option": "KMI261218C00032000", "bid": 0.45, "bid_size": 775.0, "ask": 0.58, "ask_size": 1316.0, "iv": 0.2519, "open_interest": 1193.0, "volume": 192.0, "delta": 0.3227, "gamma": 0.1455, "vega": 0.036, "theta": -0.0113, "rho": 0.0105, "theo": 0.492, "change": 0.075, "open": 0.38, "high": 0.54, "low": 0.38, "tick": "no_change", "last_trade_price": 0.51, "last_trade_time": "2026-11-09T15:44:49", "percent_change": 17.2414, "prev_day_close": 0.435000002384186}, {"option": "KMI261218P00032000", "bid": 1.7, "bid_size": 632.0, "ask": 2.03, "ask_size": 1246.0, "iv": 0.2678, "open_interest": 478.0, "volume": 0.0, "delta": -0.694, "gamma": 0.1529, "vega": 0.0349, "theta": -0.0117, "rho": -0.0167, "theo": 1.7868, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.14, "last_trade_time": "2026-11-06T09:59:07", "percent_change": 0.0, "prev_day_close": 2.12000000476837}, {"option": "KMI261218C00033000", "bid": 0.23, "bid_size": 742.0, "ask": 0.29, "ask_size": 154.0, "iv": 0.2452, "open_interest": 3503.0, "volume": 285.0, "delta": 0.1986, "gamma": 0.1136, "vega": 0.0282, "theta": -0.0087, "rho": 0.0065, "theo": 0.2571, "change": 0.03, "open": 0.22, "high": 0.29, "low": 0.21, "tick": "up", "last_trade_price": 0.27, "last_trade_time": "2026-11-09T15:48:06", "percent_change": 12.5, "prev_day_close": 0.239999994635582}, {"option": "KMI261218P00033000", "bid": 2.44, "bid_size": 519.0, "ask": 2.84, "ask_size": 1028.0, "iv": 0.2715, "open_interest": 954.0, "volume": 4.0, "delta": -0.8263, "gamma": 0.1234, "vega": 0.0256, "theta": -0.0092, "rho": -0.0162, "theo": 2.5677, "change": 0.17, "open": 3.11, "high": 3.11, "low": 3.11, "tick": "no_change", "last_trade_price": 3.11, "last_trade_time": "2026-11-09T09:30:05", "percent_change": 5.78232, "prev_day_close": 2.93999993801117}, {"option": "KMI261218C00034000", "bid": 0.11, "bid_size": 395.0, "ask": 0.15, "ask_size": 147.0, "iv": 0.2468, "open_interest": 4466.0, "volume": 341.0, "delta": 0.1125, "gamma": 0.0775, "vega": 0.0195, "theta": -0.0059, "rho": 0.0037, "theo": 0.1269, "change": -0.015, "open": 0.11, "high": 0.14, "low": 0.11, "tick": "down", "last_trade_price": 0.12, "last_trade_time": "2026-11-09T15:34:14", "percent_change": -11.1111, "prev_day_close": 0.134999997913837}, {"option": "KMI261218P00034000", "bid": 3.15, "bid_size": 627.0, "ask": 3.85, "ask_size": 628.0, "iv": 0.27, "open_interest": 394.0, "volume": 100.0, "delta": -0.9227, "gamma": 0.0908, "vega": 0.0145, "theta": -0.0067, "rho": -0.0119, "theo": 3.461, "change": -0.425, "open": 3.5, "high": 3.5, "low": 3.5, "tick": "no_change", "last_trade_price": 3.5, "last_trade_time": "2026-11-09T15:00:58", "percent_change": -10.828, "prev_day_close": 3.92499995231628}, {"option": "KMI261218C00035000", "bid": 0.05, "bid_size": 87.0, "ask": 0.1, "ask_size": 31.0, "iv": 0.2597, "open_interest": 11951.0, "volume": 142.0, "delta": 0.0636, "gamma": 0.0491, "vega": 0.0129, "theta": -0.0039, "rho": 0.0021, "theo": 0.0659, "change": -0.05, "open": 0.08, "high": 0.09, "low": 0.06, "tick": "no_change", "last_trade_price": 0.06, "last_trade_time": "2026-11-09T15:06:45", "percent_change": -45.4545, "prev_day_close": 0.109999997541308}, {"option": "KMI261218P00035000", "bid": 4.1, "bid_size": 564.0, "ask": 4.85, "ask_size": 586.0, "iv": 0.3043, "open_interest": 101.0, "volume": 0.0, "delta": -0.98, "gamma": 0.0547, "vega": 0.0042, "theta": -0.0053, "rho": -0.0036, "theo": 4.4284, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.5, "last_trade_time": "2026-11-04T11:06:10", "percent_change": 0.0, "prev_day_close": 4.89999985694885}, {"option": "KMI261218C00036000", "bid": 0.03, "bid_size": 1.0, "ask": 0.05, "ask_size": 5.0, "iv": 0.2676, "open_interest": 11659.0, "volume": 214.0, "delta": 0.0411, "gamma": 0.0324, "vega": 0.0092, "theta": -0.0029, "rho": 0.0013, "theo": 0.0422, "change": 0.0, "open": 0.04, "high": 0.04, "low": 0.03, "tick": "no_change", "last_trade_price": 0.04, "last_trade_time": "2026-11-09T14:34:33", "percent_change": -9.31323e-08, "prev_day_close": 0.0400000000372529}, {"option": "KMI261218P00036000", "bid": 5.05, "bid_size": 130.0, "ask": 6.0, "ask_size": 130.0, "iv": 0.385, "open_interest": 0.0, "volume": 0.0, "delta": -0.9966, "gamma": 0.0138, "vega": 0.0002, "theta": -0.003, "rho": 0.0, "theo": 5.425, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.97, "last_trade_time": "2026-08-04T11:20:56", "percent_change": 0.0, "prev_day_close": 5.92500019073486}, {"option": "KMI261218C00037000", "bid": 0.0, "bid_size": 0.0, "ask": 0.23, "ask_size": 1330.0, "iv": 0.3744, "open_interest": 1008.0, "volume": 12.0, "delta": 0.0311, "gamma": 0.0236, "vega": 0.0073, "theta": -0.0025, "rho": 0.001, "theo": 0.0333, "change": 0.0, "open": 0.05, "high": 0.05, "low": 0.02, "tick": "down", "last_trade_price": 0.02, "last_trade_time": "2026-11-09T15:28:06", "percent_change": 2.23517e-06, "prev_day_close": 0.0199999995529652}, {"option": "KMI261218P00037000", "bid": 6.05, "bid_size": 130.0, "ask": 6.95, "ask_size": 130.0, "iv": 0.4144, "open_interest": 0.0, "volume": 0.0, "delta": -0.9996, "gamma": 0.0015, "vega": 0.0, "theta": -0.003, "rho": 0.0, "theo": 6.425, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.82500004768372}, {"option": "KMI261218C00038000", "bid": 0.0, "bid_size": 0.0, "ask": 0.11, "ask_size": 1011.0, "iv": 0.3589, "open_interest": 4726.0, "volume": 0.0, "delta": 0.0256, "gamma": 0.0183, "vega": 0.0062, "theta": -0.0024, "rho": 0.0008, "theo": 0.0291, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.03, "last_trade_time": "2026-11-05T12:58:32", "percent_change": 0.0, "prev_day_close": 0.0649999976158142}, {"option": "KMI261218P00038000", "bid": 7.2, "bid_size": 130.0, "ask": 7.95, "ask_size": 130.0, "iv": 0.5067, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.003, "rho": 0.0, "theo": 7.425, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.90000009536743}, {"option": "KMI261218C00039000", "bid": 0.0, "bid_size": 0.0, "ask": 0.21, "ask_size": 1612.0, "iv": 0.4446, "open_interest": 1307.0, "volume": 0.0, "delta": 0.0218, "gamma": 0.0148, "vega": 0.0054, "theta": -0.0022, "rho": 0.0007, "theo": 0.0262, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.04, "last_trade_time": "2026-11-06T14:12:20", "percent_change": 0.0, "prev_day_close": 0.0599999986588955}, {"option": "KMI261218P00039000", "bid": 7.9, "bid_size": 139.0, "ask": 8.95, "ask_size": 132.0, "iv": 0.3617, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.003, "rho": 0.0, "theo": 8.425, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.8250002861023}, {"option": "KMI261218C00040000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 700.0, "iv": 0.4206, "open_interest": 831.0, "volume": 0.0, "delta": 0.0189, "gamma": 0.0122, "vega": 0.0048, "theta": -0.0021, "rho": 0.0006, "theo": 0.0238, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.02, "last_trade_time": "2026-11-05T12:24:14", "percent_change": 0.0, "prev_day_close": 0.0599999986588955}, {"option": "KMI261218P00040000", "bid": 8.9, "bid_size": 152.0, "ask": 9.95, "ask_size": 141.0, "iv": 0.3856, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.003, "rho": 0.0, "theo": 9.425, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.23, "last_trade_time": "2026-10-21T15:33:37", "percent_change": 0.0, "prev_day_close": 9.84999990463257}, {"option": "KMI261218C00041000", "bid": 0.0, "bid_size": 0.0, "ask": 0.26, "ask_size": 827.0, "iv": 0.5378, "open_interest": 137.0, "volume": 0.0, "delta": 0.0166, "gamma": 0.0102, "vega": 0.0042, "theta": -0.002, "rho": 0.0005, "theo": 0.0218, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.05, "last_trade_time": "2026-10-26T12:02:43", "percent_change": 0.0, "prev_day_close": 0.0450000017881393}, {"option": "KMI261218P00041000", "bid": 10.05, "bid_size": 139.0, "ask": 10.95, "ask_size": 136.0, "iv": 0.5757, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.003, "rho": 0.0, "theo": 10.425, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.8499999046326}, {"option": "KMI261218C00045000", "bid": 0.0, "bid_size": 0.0, "ask": 0.11, "ask_size": 770.0, "iv": 0.5772, "open_interest": 379.0, "volume": 0.0, "delta": 0.0106, "gamma": 0.0057, "vega": 0.0029, "theta": -0.0016, "rho": 0.0003, "theo": 0.016, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.04, "last_trade_time": "2026-10-14T09:30:21", "percent_change": 0.0, "prev_day_close": 0.0549999997019768}, {"option": "KMI261218P00045000", "bid": 13.85, "bid_size": 162.0, "ask": 14.95, "ask_size": 151.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.003, "rho": 0.0, "theo": 14.425, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.8249998092651}, {"option": "KMI261224C00020000", "bid": 10.25, "bid_size": 197.0, "ask": 11.1, "ask_size": 79.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.989, "gamma": 0.0048, "vega": 0.0032, "theta": 0.0, "rho": 0.0257, "theo": 10.7458, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.3250002861023}, {"option": "KMI261224P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.27, "ask_size": 278.0, "iv": 0.7486, "open_interest": 0.0, "volume": 0.0, "delta": -0.0111, "gamma": 0.0048, "vega": 0.0032, "theta": -0.0019, "rho": -0.0004, "theo": 0.0232, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.140000000596046}, {"option": "KMI261224C00021000", "bid": 9.15, "bid_size": 192.0, "ask": 10.25, "ask_size": 82.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9863, "gamma": 0.0063, "vega": 0.0038, "theta": -0.0004, "rho": 0.0269, "theo": 9.7556, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "KMI261224P00021000", "bid": 0.0, "bid_size": 0.0, "ask": 0.28, "ask_size": 858.0, "iv": 0.6819, "open_interest": 0.0, "volume": 0.0, "delta": -0.0138, "gamma": 0.0064, "vega": 0.0038, "theta": -0.0021, "rho": -0.0005, "theo": 0.0271, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "KMI261224C00022000", "bid": 8.15, "bid_size": 185.0, "ask": 9.3, "ask_size": 75.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9826, "gamma": 0.0084, "vega": 0.0047, "theta": -0.0008, "rho": 0.028, "theo": 8.7667, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.32500004768372}, {"option": "KMI261224P00022000", "bid": 0.0, "bid_size": 0.0, "ask": 0.29, "ask_size": 272.0, "iv": 0.617, "open_interest": 0.0, "volume": 0.0, "delta": -0.0174, "gamma": 0.0085, "vega": 0.0047, "theta": -0.0023, "rho": -0.0007, "theo": 0.0323, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "KMI261224C00023000", "bid": 7.2, "bid_size": 197.0, "ask": 8.15, "ask_size": 82.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9776, "gamma": 0.0115, "vega": 0.0058, "theta": -0.0013, "rho": 0.0291, "theo": 7.7797, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.35000014305115}, {"option": "KMI261224P00023000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 341.0, "iv": 0.5541, "open_interest": 0.0, "volume": 0.0, "delta": -0.0226, "gamma": 0.0116, "vega": 0.0059, "theta": -0.0027, "rho": -0.0009, "theo": 0.0394, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "KMI261224C00024000", "bid": 6.25, "bid_size": 185.0, "ask": 7.15, "ask_size": 80.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9701, "gamma": 0.0161, "vega": 0.0075, "theta": -0.0019, "rho": 0.0301, "theo": 6.7958, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.375}, {"option": "KMI261224P00024000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 456.0, "iv": 0.4682, "open_interest": 0.0, "volume": 0.0, "delta": -0.0302, "gamma": 0.0163, "vega": 0.0075, "theta": -0.0031, "rho": -0.0012, "theo": 0.0497, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "KMI261224C00025000", "bid": 5.25, "bid_size": 192.0, "ask": 6.3, "ask_size": 82.0, "iv": 0.2939, "open_interest": 0.0, "volume": 0.0, "delta": 0.9584, "gamma": 0.0233, "vega": 0.0098, "theta": -0.0027, "rho": 0.0309, "theo": 5.8177, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.40000009536743}, {"option": "KMI261224P00025000", "bid": 0.05, "bid_size": 1.0, "ask": 0.18, "ask_size": 669.0, "iv": 0.3979, "open_interest": 0.0, "volume": 0.0, "delta": -0.0419, "gamma": 0.0235, "vega": 0.0098, "theta": -0.0037, "rho": -0.0016, "theo": 0.0658, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.149999995715916}, {"option": "KMI261224C00026000", "bid": 4.4, "bid_size": 205.0, "ask": 5.25, "ask_size": 95.0, "iv": 0.2993, "open_interest": 0.0, "volume": 1.0, "delta": 0.939, "gamma": 0.0347, "vega": 0.0132, "theta": -0.0037, "rho": 0.0314, "theo": 4.8512, "change": -0.1, "open": 4.35, "high": 4.35, "low": 4.35, "tick": "down", "last_trade_price": 4.35, "last_trade_time": "2026-11-09T09:30:17", "percent_change": -2.24719, "prev_day_close": 4.45000004768372}, {"option": "KMI261224P00026000", "bid": 0.05, "bid_size": 154.0, "ask": 0.17, "ask_size": 621.0, "iv": 0.3337, "open_interest": 0.0, "volume": 0.0, "delta": -0.0616, "gamma": 0.0351, "vega": 0.0133, "theta": -0.0046, "rho": -0.0023, "theo": 0.0937, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.159999996423721}, {"option": "KMI261224C00027000", "bid": 3.65, "bid_size": 147.0, "ask": 4.2, "ask_size": 89.0, "iv": 0.3042, "open_interest": 0.0, "volume": 0.0, "delta": 0.9047, "gamma": 0.053, "vega": 0.0185, "theta": -0.0053, "rho": 0.0313, "theo": 3.9102, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.57499992847443}, {"option": "KMI261224P00027000", "bid": 0.11, "bid_size": 150.0, "ask": 0.2, "ask_size": 388.0, "iv": 0.3002, "open_interest": 1.0, "volume": 0.0, "delta": -0.0964, "gamma": 0.0537, "vega": 0.0186, "theta": -0.006, "rho": -0.0036, "theo": 0.1475, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.23, "last_trade_time": "2026-11-06T10:25:01", "percent_change": 0.0, "prev_day_close": 0.219999998807907}, {"option": "KMI261224C00028000", "bid": 2.74, "bid_size": 825.0, "ask": 3.2, "ask_size": 431.0, "iv": 0.2578, "open_interest": 0.0, "volume": 0.0, "delta": 0.8443, "gamma": 0.0794, "vega": 0.0259, "theta": -0.0074, "rho": 0.03, "theo": 3.0227, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.75}, {"option": "KMI261224P00028000", "bid": 0.19, "bid_size": 678.0, "ask": 0.32, "ask_size": 560.0, "iv": 0.279, "open_interest": 0.0, "volume": 3.0, "delta": -0.1579, "gamma": 0.0806, "vega": 0.0262, "theta": -0.008, "rho": -0.0058, "theo": 0.2556, "change": -0.02, "open": 0.32, "high": 0.34, "low": 0.32, "tick": "up", "last_trade_price": 0.34, "last_trade_time": "2026-11-09T10:04:45", "percent_change": -5.55556, "prev_day_close": 0.359999999403954}, {"option": "KMI261224C00029000", "bid": 2.12, "bid_size": 225.0, "ask": 2.3, "ask_size": 418.0, "iv": 0.2651, "open_interest": 0.0, "volume": 0.0, "delta": 0.7515, "gamma": 0.1096, "vega": 0.0342, "theta": -0.0098, "rho": 0.0273, "theo": 2.2207, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.94999998807907}, {"option": "KMI261224P00029000", "bid": 0.41, "bid_size": 174.0, "ask": 0.52, "ask_size": 359.0, "iv": 0.2724, "open_interest": 1.0, "volume": 0.0, "delta": -0.2524, "gamma": 0.1117, "vega": 0.0345, "theta": -0.0103, "rho": -0.0091, "theo": 0.4506, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.63, "last_trade_time": "2026-11-06T11:18:35", "percent_change": 0.0, "prev_day_close": 0.590000003576279}, {"option": "KMI261224C00030000", "bid": 1.44, "bid_size": 225.0, "ask": 1.59, "ask_size": 372.0, "iv": 0.2553, "open_interest": 3.0, "volume": 0.0, "delta": 0.6293, "gamma": 0.1358, "vega": 0.0406, "theta": -0.0114, "rho": 0.0233, "theo": 1.5264, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.3, "last_trade_time": "2026-11-06T14:47:54", "percent_change": 0.0, "prev_day_close": 1.28500002622604}, {"option": "KMI261224P00030000", "bid": 0.72, "bid_size": 112.0, "ask": 0.82, "ask_size": 47.0, "iv": 0.2616, "open_interest": 0.0, "volume": 0.0, "delta": -0.3776, "gamma": 0.1392, "vega": 0.0408, "theta": -0.0118, "rho": -0.013, "theo": 0.7558, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.959999978542328}, {"option": "KMI261224C00031000", "bid": 0.91, "bid_size": 273.0, "ask": 1.04, "ask_size": 345.0, "iv": 0.2508, "open_interest": 0.0, "volume": 5.0, "delta": 0.4867, "gamma": 0.1475, "vega": 0.0428, "theta": -0.0118, "rho": 0.0183, "theo": 0.9745, "change": -0.07, "open": 0.88, "high": 0.88, "low": 0.77, "tick": "down", "last_trade_price": 0.77, "last_trade_time": "2026-11-09T10:03:11", "percent_change": -8.33333, "prev_day_close": 0.840000003576279}, {"option": "KMI261224P00031000", "bid": 1.11, "bid_size": 663.0, "ask": 1.38, "ask_size": 651.0, "iv": 0.2594, "open_interest": 0.0, "volume": 0.0, "delta": -0.5247, "gamma": 0.1527, "vega": 0.0425, "theta": -0.0122, "rho": -0.0167, "theo": 1.2076, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.49500000476837}, {"option": "KMI261224C00032000", "bid": 0.5, "bid_size": 528.0, "ask": 0.61, "ask_size": 107.0, "iv": 0.2404, "open_interest": 0.0, "volume": 9.0, "delta": 0.3452, "gamma": 0.1382, "vega": 0.0397, "theta": -0.0108, "rho": 0.0131, "theo": 0.5822, "change": 0.03, "open": 0.57, "high": 0.6, "low": 0.54, "tick": "down", "last_trade_price": 0.54, "last_trade_time": "2026-11-09T15:57:21", "percent_change": 5.88235, "prev_day_close": 0.509999990463257}, {"option": "KMI261224P00032000", "bid": 1.59, "bid_size": 842.0, "ask": 2.07, "ask_size": 688.0, "iv": 0.2488, "open_interest": 0.0, "volume": 0.0, "delta": -0.6725, "gamma": 0.1453, "vega": 0.0384, "theta": -0.0112, "rho": -0.0191, "theo": 1.8245, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.21999990940094}, {"option": "KMI261224C00033000", "bid": 0.23, "bid_size": 789.0, "ask": 0.37, "ask_size": 197.0, "iv": 0.2379, "open_interest": 0.0, "volume": 8.0, "delta": 0.2249, "gamma": 0.113, "vega": 0.0325, "theta": -0.0087, "rho": 0.0086, "theo": 0.3256, "change": 0.025, "open": 0.32, "high": 0.35, "low": 0.23, "tick": "no_change", "last_trade_price": 0.33, "last_trade_time": "2026-11-09T14:21:55", "percent_change": 8.19672, "prev_day_close": 0.304999999701977}, {"option": "KMI261224P00033000", "bid": 2.29, "bid_size": 775.0, "ask": 2.89, "ask_size": 598.0, "iv": 0.2481, "open_interest": 0.0, "volume": 0.0, "delta": -0.8006, "gamma": 0.1223, "vega": 0.0298, "theta": -0.0091, "rho": -0.0186, "theo": 2.5838, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.0}, {"option": "KMI261224C00034000", "bid": 0.1, "bid_size": 653.0, "ask": 0.21, "ask_size": 109.0, "iv": 0.2386, "open_interest": 0.0, "volume": 7.0, "delta": 0.1357, "gamma": 0.082, "vega": 0.0238, "theta": -0.0063, "rho": 0.0052, "theo": 0.1717, "change": 0.015, "open": 0.15, "high": 0.19, "low": 0.15, "tick": "up", "last_trade_price": 0.19, "last_trade_time": "2026-11-09T13:14:22", "percent_change": 8.57143, "prev_day_close": 0.174999997019768}, {"option": "KMI261224P00034000", "bid": 3.1, "bid_size": 195.0, "ask": 3.85, "ask_size": 82.0, "iv": 0.2573, "open_interest": 0.0, "volume": 0.0, "delta": -0.8997, "gamma": 0.0945, "vega": 0.0188, "theta": -0.0067, "rho": -0.0149, "theo": 3.4537, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.90000009536743}, {"option": "KMI261224C00035000", "bid": 0.06, "bid_size": 123.0, "ask": 0.16, "ask_size": 402.0, "iv": 0.2617, "open_interest": 0.0, "volume": 0.0, "delta": 0.0789, "gamma": 0.0546, "vega": 0.0163, "theta": -0.0043, "rho": 0.003, "theo": 0.0902, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.139999998733401}, {"option": "KMI261224P00035000", "bid": 4.25, "bid_size": 120.0, "ask": 4.95, "ask_size": 84.0, "iv": 0.3635, "open_interest": 0.0, "volume": 0.0, "delta": -0.967, "gamma": 0.0714, "vega": 0.008, "theta": -0.0046, "rho": -0.0078, "theo": 4.4025, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.875}, {"option": "KMI261224C00036000", "bid": 0.01, "bid_size": 108.0, "ask": 0.28, "ask_size": 262.0, "iv": 0.3243, "open_interest": 0.0, "volume": 0.0, "delta": 0.0485, "gamma": 0.0358, "vega": 0.0112, "theta": -0.0031, "rho": 0.0018, "theo": 0.0527, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.145000000484288}, {"option": "KMI261224P00036000", "bid": 4.85, "bid_size": 126.0, "ask": 6.0, "ask_size": 51.0, "iv": 0.3156, "open_interest": 0.0, "volume": 0.0, "delta": -0.9963, "gamma": 0.0148, "vega": 0.0, "theta": -0.0053, "rho": 0.0, "theo": 5.395, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.82500004768372}, {"option": "KMI261224C00037000", "bid": 0.0, "bid_size": 0.0, "ask": 0.29, "ask_size": 367.0, "iv": 0.3653, "open_interest": 0.0, "volume": 0.0, "delta": 0.0338, "gamma": 0.025, "vega": 0.0084, "theta": -0.0024, "rho": 0.0013, "theo": 0.037, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.144999995827675}, {"option": "KMI261224P00037000", "bid": 5.95, "bid_size": 126.0, "ask": 6.95, "ask_size": 51.0, "iv": 0.3772, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0053, "rho": 0.0, "theo": 6.395, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.89999985694885}, {"option": "KMI261224C00038000", "bid": 0.0, "bid_size": 0.0, "ask": 0.24, "ask_size": 364.0, "iv": 0.3874, "open_interest": 0.0, "volume": 0.0, "delta": 0.0264, "gamma": 0.0188, "vega": 0.0068, "theta": -0.0021, "rho": 0.001, "theo": 0.03, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.144999995827675}, {"option": "KMI261224P00038000", "bid": 6.9, "bid_size": 126.0, "ask": 7.95, "ask_size": 51.0, "iv": 0.3942, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0053, "rho": 0.0, "theo": 7.395, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.87499976158142}, {"option": "KMI261224C00039000", "bid": 0.0, "bid_size": 0.0, "ask": 0.27, "ask_size": 437.0, "iv": 0.4342, "open_interest": 0.0, "volume": 0.0, "delta": 0.0218, "gamma": 0.0149, "vega": 0.0058, "theta": -0.0019, "rho": 0.0008, "theo": 0.0259, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.144999995827675}, {"option": "KMI261224P00039000", "bid": 7.9, "bid_size": 126.0, "ask": 9.0, "ask_size": 51.0, "iv": 0.455, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0053, "rho": 0.0, "theo": 8.395, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.875}, {"option": "KMI261224C00040000", "bid": 0.0, "bid_size": 0.0, "ask": 0.27, "ask_size": 331.0, "iv": 0.4691, "open_interest": 0.0, "volume": 0.0, "delta": 0.0185, "gamma": 0.0121, "vega": 0.005, "theta": -0.0018, "rho": 0.0007, "theo": 0.0229, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.140000000596046}, {"option": "KMI261224P00040000", "bid": 8.9, "bid_size": 126.0, "ask": 9.95, "ask_size": 51.0, "iv": 0.4661, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0053, "rho": 0.0, "theo": 9.395, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.875}, {"option": "KMI261224C00041000", "bid": 0.0, "bid_size": 0.0, "ask": 0.26, "ask_size": 304.0, "iv": 0.4988, "open_interest": 0.0, "volume": 0.0, "delta": 0.0159, "gamma": 0.01, "vega": 0.0044, "theta": -0.0017, "rho": 0.0006, "theo": 0.0205, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.135000005364418}, {"option": "KMI261224P00041000", "bid": 9.85, "bid_size": 130.0, "ask": 11.0, "ask_size": 55.0, "iv": 0.5001, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0053, "rho": 0.0, "theo": 10.395, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.875}, {"option": "KMI270115C00013000", "bid": 17.1, "bid_size": 145.0, "ask": 18.25, "ask_size": 145.0, "iv": 0.7512, "open_interest": 0.0, "volume": 0.0, "delta": 0.9984, "gamma": 0.0004, "vega": 0.0004, "theta": 0.0, "rho": 0.0246, "theo": 17.6706, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 19.3, "last_trade_time": "2026-07-31T14:58:38", "percent_change": 0.0, "prev_day_close": 17.2250003814697}, {"option": "KMI270115P00013000", "bid": 0.0, "bid_size": 0.0, "ask": 0.46, "ask_size": 125.0, "iv": 0.7819, "open_interest": 129.0, "volume": 0.0, "delta": -0.001, "gamma": 0.0004, "vega": 0.0004, "theta": -0.0002, "rho": -0.0001, "theo": 0.0024, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.03, "last_trade_time": "2026-08-14T15:48:57", "percent_change": 0.0, "prev_day_close": 0.00999999977648258}, {"option": "KMI270115C00015000", "bid": 14.95, "bid_size": 125.0, "ask": 16.4, "ask_size": 126.0, "iv": 0.687, "open_interest": 3.0, "volume": 0.0, "delta": 0.9977, "gamma": 0.0007, "vega": 0.0007, "theta": 0.0, "rho": 0.0284, "theo": 15.6894, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 17.65, "last_trade_time": "2026-05-01T14:42:54", "percent_change": 0.0, "prev_day_close": 15.3250002861023}, {"option": "KMI270115P00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.46, "ask_size": 3.0, "iv": 0.7359, "open_interest": 119.0, "volume": 0.0, "delta": -0.0016, "gamma": 0.0007, "vega": 0.0007, "theta": -0.0003, "rho": -0.0001, "theo": 0.0036, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.04, "last_trade_time": "2026-05-04T12:31:20", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "KMI270115C00018000", "bid": 12.2, "bid_size": 150.0, "ask": 13.2, "ask_size": 126.0, "iv": 0.0, "open_interest": 6.0, "volume": 0.0, "delta": 0.9954, "gamma": 0.0018, "vega": 0.0016, "theta": 0.0, "rho": 0.034, "theo": 12.7199, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 15.3, "last_trade_time": "2026-10-30T15:50:00", "percent_change": 0.0, "prev_day_close": 12.2999997138977}, {"option": "KMI270115P00018000", "bid": 0.0, "bid_size": 0.0, "ask": 0.06, "ask_size": 126.0, "iv": 0.5639, "open_interest": 102.0, "volume": 0.0, "delta": -0.0039, "gamma": 0.0018, "vega": 0.0016, "theta": -0.0005, "rho": -0.0002, "theo": 0.0078, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-10-20T15:24:35", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "KMI270115C00020000", "bid": 10.2, "bid_size": 131.0, "ask": 11.2, "ask_size": 129.0, "iv": 0.0, "open_interest": 7.0, "volume": 0.0, "delta": 0.9918, "gamma": 0.0037, "vega": 0.0028, "theta": 0.0, "rho": 0.0375, "theo": 10.7438, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 13.45, "last_trade_time": "2026-10-30T15:50:00", "percent_change": 0.0, "prev_day_close": 10.3499999046326}, {"option": "KMI270115P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 20.0, "iv": 0.4127, "open_interest": 1153.0, "volume": 0.0, "delta": -0.0076, "gamma": 0.0037, "vega": 0.0028, "theta": -0.0008, "rho": -0.0004, "theo": 0.0142, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.02, "last_trade_time": "2026-11-03T11:07:44", "percent_change": 0.0, "prev_day_close": 0.0450000017881393}, {"option": "KMI270115C00022000", "bid": 8.3, "bid_size": 204.0, "ask": 9.15, "ask_size": 214.0, "iv": 0.0, "open_interest": 90.0, "volume": 0.0, "delta": 0.9836, "gamma": 0.0079, "vega": 0.0053, "theta": -0.0004, "rho": 0.0408, "theo": 8.7756, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 12.1, "last_trade_time": "2026-10-30T15:50:14", "percent_change": 0.0, "prev_day_close": 8.42500019073486}, {"option": "KMI270115P00022000", "bid": 0.0, "bid_size": 0.0, "ask": 0.11, "ask_size": 1113.0, "iv": 0.4207, "open_interest": 4351.0, "volume": 0.0, "delta": -0.0159, "gamma": 0.008, "vega": 0.0054, "theta": -0.0014, "rho": -0.0009, "theo": 0.0285, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.03, "last_trade_time": "2026-11-05T13:40:01", "percent_change": 0.0, "prev_day_close": 0.0549999997019768}, {"option": "KMI270115C00023000", "bid": 7.3, "bid_size": 333.0, "ask": 8.05, "ask_size": 275.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9759, "gamma": 0.0118, "vega": 0.0075, "theta": -0.001, "rho": 0.0423, "theo": 7.7977, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.375}, {"option": "KMI270115P00023000", "bid": 0.0, "bid_size": 0.0, "ask": 0.06, "ask_size": 1.0, "iv": 0.3374, "open_interest": 25.0, "volume": 0.0, "delta": -0.0236, "gamma": 0.0119, "vega": 0.0075, "theta": -0.0019, "rho": -0.0013, "theo": 0.042, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.09, "last_trade_time": "2026-09-24T11:34:03", "percent_change": 0.0, "prev_day_close": 0.0649999985471368}, {"option": "KMI270115C00024000", "bid": 6.3, "bid_size": 328.0, "ask": 7.35, "ask_size": 307.0, "iv": 0.3322, "open_interest": 0.0, "volume": 0.0, "delta": 0.9639, "gamma": 0.0177, "vega": 0.0105, "theta": -0.0017, "rho": 0.0434, "theo": 6.8279, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.45000004768372}, {"option": "KMI270115P00024000", "bid": 0.0, "bid_size": 0.0, "ask": 0.31, "ask_size": 2103.0, "iv": 0.4041, "open_interest": 46.0, "volume": 0.0, "delta": -0.0357, "gamma": 0.0178, "vega": 0.0106, "theta": -0.0025, "rho": -0.002, "theo": 0.0637, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.17, "last_trade_time": "2026-09-14T15:33:30", "percent_change": 0.0, "prev_day_close": 0.0800000028684735}, {"option": "KMI270115C00025000", "bid": 5.45, "bid_size": 739.0, "ask": 6.15, "ask_size": 509.0, "iv": 0.248, "open_interest": 398.0, "volume": 0.0, "delta": 0.9451, "gamma": 0.0264, "vega": 0.0148, "theta": -0.0027, "rho": 0.0442, "theo": 5.8716, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 8.2, "last_trade_time": "2026-11-02T14:15:57", "percent_change": 0.0, "prev_day_close": 5.47499990463257}, {"option": "KMI270115P00025000", "bid": 0.08, "bid_size": 37.0, "ask": 0.13, "ask_size": 99.0, "iv": 0.3206, "open_interest": 2524.0, "volume": 0.0, "delta": -0.0548, "gamma": 0.0267, "vega": 0.0149, "theta": -0.0034, "rho": -0.0031, "theo": 0.0989, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.14, "last_trade_time": "2026-11-06T09:55:09", "percent_change": 0.0, "prev_day_close": 0.124999998137355}, {"option": "KMI270115C00026000", "bid": 4.6, "bid_size": 311.0, "ask": 5.15, "ask_size": 295.0, "iv": 0.2647, "open_interest": 7.0, "volume": 0.0, "delta": 0.9159, "gamma": 0.0389, "vega": 0.0205, "theta": -0.0039, "rho": 0.0443, "theo": 4.9375, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.1, "last_trade_time": "2026-07-01T10:12:30", "percent_change": 0.0, "prev_day_close": 4.59999990463257}, {"option": "KMI270115P00026000", "bid": 0.13, "bid_size": 48.0, "ask": 0.2, "ask_size": 395.0, "iv": 0.3039, "open_interest": 200.0, "volume": 0.0, "delta": -0.0844, "gamma": 0.0394, "vega": 0.0207, "theta": -0.0045, "rho": -0.0047, "theo": 0.1568, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.14, "last_trade_time": "2026-11-05T13:58:52", "percent_change": 0.0, "prev_day_close": 0.194999992847443}, {"option": "KMI270115C00027000", "bid": 3.75, "bid_size": 834.0, "ask": 4.25, "ask_size": 829.0, "iv": 0.2708, "open_interest": 1687.0, "volume": 2.0, "delta": 0.8719, "gamma": 0.0555, "vega": 0.0277, "theta": -0.0053, "rho": 0.0434, "theo": 4.039, "change": -0.275, "open": 3.65, "high": 3.65, "low": 3.45, "tick": "down", "last_trade_price": 3.45, "last_trade_time": "2026-11-09T09:32:42", "percent_change": -7.38255, "prev_day_close": 3.72500002384186}, {"option": "KMI270115P00027000", "bid": 0.19, "bid_size": 1081.0, "ask": 0.29, "ask_size": 134.0, "iv": 0.2816, "open_interest": 1357.0, "volume": 19.0, "delta": -0.1292, "gamma": 0.0564, "vega": 0.0279, "theta": -0.0058, "rho": -0.0071, "theo": 0.251, "change": -0.07, "open": 0.35, "high": 0.35, "low": 0.24, "tick": "down", "last_trade_price": 0.24, "last_trade_time": "2026-11-09T12:59:08", "percent_change": -22.5806, "prev_day_close": 0.310000002384186}, {"option": "KMI270115C00028000", "bid": 2.96, "bid_size": 819.0, "ask": 3.4, "ask_size": 794.0, "iv": 0.2692, "open_interest": 13.0, "volume": 0.0, "delta": 0.8086, "gamma": 0.0756, "vega": 0.0359, "theta": -0.0069, "rho": 0.0413, "theo": 3.1948, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.95, "last_trade_time": "2026-11-06T15:42:08", "percent_change": 0.0, "prev_day_close": 2.84500002861023}, {"option": "KMI270115P00028000", "bid": 0.35, "bid_size": 934.0, "ask": 0.44, "ask_size": 393.0, "iv": 0.2719, "open_interest": 668.0, "volume": 85.0, "delta": -0.1937, "gamma": 0.0771, "vega": 0.0363, "theta": -0.0074, "rho": -0.0105, "theo": 0.4002, "change": -0.14, "open": 0.52, "high": 0.52, "low": 0.37, "tick": "no_change", "last_trade_price": 0.37, "last_trade_time": "2026-11-09T15:24:41", "percent_change": -27.451, "prev_day_close": 0.510000005364418}, {"option": "KMI270115C00029000", "bid": 2.25, "bid_size": 1073.0, "ask": 2.59, "ask_size": 938.0, "iv": 0.2613, "open_interest": 99.0, "volume": 2.0, "delta": 0.7234, "gamma": 0.0964, "vega": 0.044, "theta": -0.0083, "rho": 0.0378, "theo": 2.4287, "change": -0.115, "open": 2.13, "high": 2.13, "low": 2.13, "tick": "down", "last_trade_price": 2.13, "last_trade_time": "2026-11-09T09:30:02", "percent_change": -5.12249, "prev_day_close": 2.24500000476837}, {"option": "KMI270115P00029000", "bid": 0.53, "bid_size": 1473.0, "ask": 0.71, "ask_size": 1340.0, "iv": 0.2611, "open_interest": 854.0, "volume": 33.0, "delta": -0.281, "gamma": 0.0988, "vega": 0.0442, "theta": -0.0087, "rho": -0.0147, "theo": 0.6297, "change": -0.185, "open": 0.66, "high": 0.66, "low": 0.6, "tick": "down", "last_trade_price": 0.61, "last_trade_time": "2026-11-09T13:21:21", "percent_change": -23.2704, "prev_day_close": 0.794999986886978}, {"option": "KMI270115C00030000", "bid": 1.73, "bid_size": 436.0, "ask": 1.82, "ask_size": 41.0, "iv": 0.2574, "open_interest": 10323.0, "volume": 182.0, "delta": 0.618, "gamma": 0.1131, "vega": 0.05, "theta": -0.0094, "rho": 0.0329, "theo": 1.7675, "change": 0.22, "open": 1.48, "high": 1.87, "low": 1.48, "tick": "no_change", "last_trade_price": 1.8, "last_trade_time": "2026-11-09T15:58:29", "percent_change": 13.9241, "prev_day_close": 1.5799999833107}, {"option": "KMI270115P00030000", "bid": 0.93, "bid_size": 221.0, "ask": 0.98, "ask_size": 34.0, "iv": 0.2536, "open_interest": 3078.0, "volume": 81.0, "delta": -0.3896, "gamma": 0.1167, "vega": 0.0501, "theta": -0.0098, "rho": -0.0196, "theo": 0.9668, "change": -0.24, "open": 1.08, "high": 1.08, "low": 0.93, "tick": "up", "last_trade_price": 0.96, "last_trade_time": "2026-11-09T15:59:53", "percent_change": -20.0, "prev_day_close": 1.19999998807907}, {"option": "KMI270115C00031000", "bid": 1.22, "bid_size": 73.0, "ask": 1.3, "ask_size": 190.0, "iv": 0.2568, "open_interest": 868.0, "volume": 14.0, "delta": 0.5006, "gamma": 0.1206, "vega": 0.0522, "theta": -0.0097, "rho": 0.027, "theo": 1.2308, "change": 0.145, "open": 1.17, "high": 1.34, "low": 1.17, "tick": "down", "last_trade_price": 1.27, "last_trade_time": "2026-11-09T15:57:28", "percent_change": 12.8889, "prev_day_close": 1.125}, {"option": "KMI270115P00031000", "bid": 1.31, "bid_size": 1091.0, "ask": 1.5, "ask_size": 676.0, "iv": 0.246, "open_interest": 598.0, "volume": 29.0, "delta": -0.5116, "gamma": 0.1257, "vega": 0.052, "theta": -0.0101, "rho": -0.0244, "theo": 1.4323, "change": -0.17, "open": 1.56, "high": 1.56, "low": 1.55, "tick": "down", "last_trade_price": 1.55, "last_trade_time": "2026-11-09T10:32:43", "percent_change": -9.88372, "prev_day_close": 1.72000002861023}, {"option": "KMI270115C00032000", "bid": 0.8, "bid_size": 270.0, "ask": 0.86, "ask_size": 62.0, "iv": 0.2504, "open_interest": 821.0, "volume": 68.0, "delta": 0.3839, "gamma": 0.1166, "vega": 0.0501, "theta": -0.0092, "rho": 0.0209, "theo": 0.8218, "change": 0.05, "open": 0.74, "high": 0.85, "low": 0.7, "tick": "down", "last_trade_price": 0.8, "last_trade_time": "2026-11-09T14:55:39", "percent_change": 6.66667, "prev_day_close": 0.75}, {"option": "KMI270115P00032000", "bid": 1.89, "bid_size": 949.0, "ask": 2.1, "ask_size": 643.0, "iv": 0.2413, "open_interest": 1402.0, "volume": 1.0, "delta": -0.6343, "gamma": 0.1235, "vega": 0.0489, "theta": -0.0096, "rho": -0.0272, "theo": 2.0313, "change": -0.205, "open": 2.14, "high": 2.14, "low": 2.14, "tick": "down", "last_trade_price": 2.14, "last_trade_time": "2026-11-09T10:34:17", "percent_change": -8.74201, "prev_day_close": 2.34500002861023}, {"option": "KMI270115C00033000", "bid": 0.47, "bid_size": 891.0, "ask": 0.58, "ask_size": 139.0, "iv": 0.2471, "open_interest": 3000.0, "volume": 186.0, "delta": 0.2793, "gamma": 0.1031, "vega": 0.0443, "theta": -0.0081, "rho": 0.0153, "theo": 0.5275, "change": 0.06, "open": 0.41, "high": 0.58, "low": 0.41, "tick": "down", "last_trade_price": 0.52, "last_trade_time": "2026-11-09T15:57:21", "percent_change": 13.0435, "prev_day_close": 0.459999993443489}, {"option": "KMI270115P00033000", "bid": 2.64, "bid_size": 680.0, "ask": 2.81, "ask_size": 159.0, "iv": 0.2412, "open_interest": 1036.0, "volume": 0.0, "delta": -0.7465, "gamma": 0.1119, "vega": 0.0412, "theta": -0.0085, "rho": -0.0276, "theo": 2.7512, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.28, "last_trade_time": "2026-11-04T15:40:11", "percent_change": 0.0, "prev_day_close": 3.0550000667572}, {"option": "KMI270115C00034000", "bid": 0.29, "bid_size": 675.0, "ask": 0.36, "ask_size": 131.0, "iv": 0.2472, "open_interest": 3879.0, "volume": 31.0, "delta": 0.1935, "gamma": 0.0841, "vega": 0.0364, "theta": -0.0066, "rho": 0.0106, "theo": 0.3265, "change": 0.04, "open": 0.28, "high": 0.34, "low": 0.28, "tick": "down", "last_trade_price": 0.33, "last_trade_time": "2026-11-09T15:57:28", "percent_change": 13.7931, "prev_day_close": 0.290000006556511}, {"option": "KMI270115P00034000", "bid": 3.4, "bid_size": 698.0, "ask": 3.85, "ask_size": 811.0, "iv": 0.2642, "open_interest": 700.0, "volume": 0.0, "delta": -0.8414, "gamma": 0.095, "vega": 0.0313, "theta": -0.007, "rho": -0.0254, "theo": 3.572, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.15, "last_trade_time": "2026-11-06T09:36:37", "percent_change": 0.0, "prev_day_close": 3.97499990463257}, {"option": "KMI270115C00035000", "bid": 0.18, "bid_size": 5.0, "ask": 0.22, "ask_size": 38.0, "iv": 0.2497, "open_interest": 13175.0, "volume": 157.0, "delta": 0.1286, "gamma": 0.0641, "vega": 0.028, "theta": -0.005, "rho": 0.0071, "theo": 0.1962, "change": 0.025, "open": 0.19, "high": 0.21, "low": 0.16, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-11-09T14:46:18", "percent_change": 14.2857, "prev_day_close": 0.174999997019768}, {"option": "KMI270115P00035000", "bid": 4.25, "bid_size": 608.0, "ask": 4.8, "ask_size": 613.0, "iv": 0.2731, "open_interest": 1331.0, "volume": 0.0, "delta": -0.9171, "gamma": 0.0784, "vega": 0.0195, "theta": -0.0057, "rho": -0.0178, "theo": 4.4717, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.91, "last_trade_time": "2026-10-30T09:42:24", "percent_change": 0.0, "prev_day_close": 4.90000009536743}, {"option": "KMI270115C00036000", "bid": 0.09, "bid_size": 662.0, "ask": 0.14, "ask_size": 112.0, "iv": 0.2496, "open_interest": 2981.0, "volume": 617.0, "delta": 0.083, "gamma": 0.0463, "vega": 0.0206, "theta": -0.0037, "rho": 0.0046, "theo": 0.1162, "change": 0.005, "open": 0.11, "high": 0.13, "low": 0.1, "tick": "no_change", "last_trade_price": 0.12, "last_trade_time": "2026-11-09T14:42:25", "percent_change": 4.34783, "prev_day_close": 0.114999998360872}, {"option": "KMI270115P00036000", "bid": 5.25, "bid_size": 200.0, "ask": 5.9, "ask_size": 263.0, "iv": 0.3328, "open_interest": 38.0, "volume": 0.0, "delta": -0.974, "gamma": 0.0622, "vega": 0.0086, "theta": -0.0044, "rho": -0.008, "theo": 5.4294, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.05, "last_trade_time": "2026-11-04T09:40:07", "percent_change": 0.0, "prev_day_close": 5.95000004768372}, {"option": "KMI270115C00037000", "bid": 0.05, "bid_size": 608.0, "ask": 0.13, "ask_size": 738.0, "iv": 0.2675, "open_interest": 6031.0, "volume": 11.0, "delta": 0.0531, "gamma": 0.0323, "vega": 0.0147, "theta": -0.0026, "rho": 0.0029, "theo": 0.0695, "change": 0.005, "open": 0.07, "high": 0.07, "low": 0.07, "tick": "no_change", "last_trade_price": 0.07, "last_trade_time": "2026-11-09T13:35:05", "percent_change": 7.69231, "prev_day_close": 0.0649999994784594}, {"option": "KMI270115P00037000", "bid": 5.85, "bid_size": 151.0, "ask": 7.0, "ask_size": 151.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9992, "gamma": 0.0026, "vega": 0.0, "theta": -0.0033, "rho": 0.0, "theo": 6.425, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.77499985694885}, {"option": "KMI270115C00038000", "bid": 0.03, "bid_size": 97.0, "ask": 0.25, "ask_size": 1603.0, "iv": 0.3268, "open_interest": 2497.0, "volume": 0.0, "delta": 0.0348, "gamma": 0.0224, "vega": 0.0105, "theta": -0.0019, "rho": 0.0019, "theo": 0.0435, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-11-05T15:41:58", "percent_change": 0.0, "prev_day_close": 0.0400000000372529}, {"option": "KMI270115P00038000", "bid": 6.95, "bid_size": 154.0, "ask": 7.95, "ask_size": 154.0, "iv": 0.3376, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0033, "rho": 0.0, "theo": 7.425, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 5.55, "last_trade_time": "2026-06-25T11:14:41", "percent_change": 0.0, "prev_day_close": 7.92500019073486}, {"option": "KMI270115C00039000", "bid": 0.01, "bid_size": 70.0, "ask": 0.06, "ask_size": 27.0, "iv": 0.276, "open_interest": 212.0, "volume": 0.0, "delta": 0.0239, "gamma": 0.0159, "vega": 0.0078, "theta": -0.0014, "rho": 0.0013, "theo": 0.0291, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.03, "last_trade_time": "2026-11-06T09:59:00", "percent_change": 0.0, "prev_day_close": 0.0599999986588955}, {"option": "KMI270115P00039000", "bid": 7.85, "bid_size": 155.0, "ask": 8.95, "ask_size": 155.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0033, "rho": 0.0, "theo": 8.425, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.84999990463257}, {"option": "KMI270115C00040000", "bid": 0.01, "bid_size": 5.0, "ask": 0.06, "ask_size": 446.0, "iv": 0.3004, "open_interest": 7660.0, "volume": 14.0, "delta": 0.0174, "gamma": 0.0116, "vega": 0.0059, "theta": -0.0011, "rho": 0.001, "theo": 0.021, "change": 0.005, "open": 0.05, "high": 0.05, "low": 0.02, "tick": "no_change", "last_trade_price": 0.03, "last_trade_time": "2026-11-09T12:39:15", "percent_change": 20.0, "prev_day_close": 0.025000000372529}, {"option": "KMI270115P00040000", "bid": 8.9, "bid_size": 157.0, "ask": 9.95, "ask_size": 157.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0033, "rho": 0.0, "theo": 9.425, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.57, "last_trade_time": "2026-08-17T14:39:14", "percent_change": 0.0, "prev_day_close": 9.84999990463257}, {"option": "KMI270115C00041000", "bid": 0.0, "bid_size": 0.0, "ask": 0.09, "ask_size": 912.0, "iv": 0.3365, "open_interest": 122.0, "volume": 0.0, "delta": 0.0132, "gamma": 0.0088, "vega": 0.0047, "theta": -0.0009, "rho": 0.0007, "theo": 0.0161, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.03, "last_trade_time": "2026-11-06T13:27:16", "percent_change": 0.0, "prev_day_close": 0.0399999991059303}, {"option": "KMI270115P00041000", "bid": 9.9, "bid_size": 154.0, "ask": 10.95, "ask_size": 154.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0033, "rho": 0.0, "theo": 10.425, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.8249998092651}, {"option": "KMI270115C00042000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 913.0, "iv": 0.3657, "open_interest": 163.0, "volume": 0.0, "delta": 0.0104, "gamma": 0.0069, "vega": 0.0038, "theta": -0.0008, "rho": 0.0006, "theo": 0.0128, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.08, "last_trade_time": "2026-10-12T11:19:07", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "KMI270115P00042000", "bid": 11.1, "bid_size": 154.0, "ask": 11.95, "ask_size": 154.0, "iv": 0.5108, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0033, "rho": 0.0, "theo": 11.425, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.875}, {"option": "KMI270115C00043000", "bid": 0.0, "bid_size": 0.0, "ask": 0.12, "ask_size": 939.0, "iv": 0.3997, "open_interest": 10.0, "volume": 0.0, "delta": 0.0084, "gamma": 0.0055, "vega": 0.0032, "theta": -0.0007, "rho": 0.0005, "theo": 0.0105, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.06, "last_trade_time": "2026-10-16T13:37:42", "percent_change": 0.0, "prev_day_close": 0.0450000017881393}, {"option": "KMI270115P00043000", "bid": 11.9, "bid_size": 151.0, "ask": 12.95, "ask_size": 151.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0033, "rho": 0.0, "theo": 12.425, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.8249998092651}, {"option": "KMI270115C00044000", "bid": 0.0, "bid_size": 0.0, "ask": 0.12, "ask_size": 956.0, "iv": 0.422, "open_interest": 0.0, "volume": 0.0, "delta": 0.0069, "gamma": 0.0044, "vega": 0.0027, "theta": -0.0006, "rho": 0.0004, "theo": 0.0087, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0450000017881393}, {"option": "KMI270115P00044000", "bid": 12.9, "bid_size": 151.0, "ask": 13.95, "ask_size": 151.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0033, "rho": 0.0, "theo": 13.425, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.8000001907349}, {"option": "KMI270115C00045000", "bid": 0.0, "bid_size": 0.0, "ask": 0.04, "ask_size": 5.0, "iv": 0.3801, "open_interest": 1875.0, "volume": 0.0, "delta": 0.0057, "gamma": 0.0036, "vega": 0.0022, "theta": -0.0005, "rho": 0.0003, "theo": 0.0072, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-11-03T11:08:58", "percent_change": 0.0, "prev_day_close": 0.0199999995529652}, {"option": "KMI270115P00045000", "bid": 13.9, "bid_size": 150.0, "ask": 15.0, "ask_size": 150.0, "iv": 0.5325, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0033, "rho": 0.0, "theo": 14.425, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 14.0, "last_trade_time": "2026-04-23T13:29:01", "percent_change": 0.0, "prev_day_close": 14.875}, {"option": "KMI270319C00020000", "bid": 10.2, "bid_size": 153.0, "ask": 11.4, "ask_size": 153.0, "iv": 0.0, "open_interest": 17.0, "volume": 0.0, "delta": 0.9871, "gamma": 0.0055, "vega": 0.0059, "theta": 0.0, "rho": 0.045, "theo": 10.8336, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 11.7, "last_trade_time": "2026-08-04T14:35:57", "percent_change": 0.0, "prev_day_close": 10.4249997138977}, {"option": "KMI270319P00020000", "bid": 0.02, "bid_size": 487.0, "ask": 0.08, "ask_size": 95.0, "iv": 0.3684, "open_interest": 373.0, "volume": 0.0, "delta": -0.0197, "gamma": 0.0072, "vega": 0.0089, "theta": -0.0012, "rho": -0.0022, "theo": 0.0499, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-06T14:06:41", "percent_change": 0.0, "prev_day_close": 0.0499999988824129}, {"option": "KMI270319C00023000", "bid": 7.4, "bid_size": 265.0, "ask": 8.2, "ask_size": 248.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9556, "gamma": 0.0172, "vega": 0.0166, "theta": -0.0013, "rho": 0.0519, "theo": 7.9387, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.47499990463257}, {"option": "KMI270319P00023000", "bid": 0.13, "bid_size": 103.0, "ask": 0.2, "ask_size": 536.0, "iv": 0.3336, "open_interest": 488.0, "volume": 0.0, "delta": -0.056, "gamma": 0.0192, "vega": 0.0209, "theta": -0.0025, "rho": -0.0061, "theo": 0.1477, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.15, "last_trade_time": "2026-11-05T13:46:36", "percent_change": 0.0, "prev_day_close": 0.195000000298023}, {"option": "KMI270319C00024000", "bid": 6.5, "bid_size": 258.0, "ask": 7.15, "ask_size": 214.0, "iv": 0.0, "open_interest": 4.0, "volume": 0.0, "delta": 0.9353, "gamma": 0.024, "vega": 0.0225, "theta": -0.0021, "rho": 0.0539, "theo": 7.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 6.92, "last_trade_time": "2026-11-05T15:09:46", "percent_change": 0.0, "prev_day_close": 6.625}, {"option": "KMI270319P00024000", "bid": 0.13, "bid_size": 536.0, "ask": 0.22, "ask_size": 1.0, "iv": 0.2984, "open_interest": 37.0, "volume": 1.0, "delta": -0.0779, "gamma": 0.0258, "vega": 0.0268, "theta": -0.0031, "rho": -0.0084, "theo": 0.2092, "change": -0.055, "open": 0.21, "high": 0.21, "low": 0.21, "tick": "up", "last_trade_price": 0.21, "last_trade_time": "2026-11-09T14:22:02", "percent_change": -20.7547, "prev_day_close": 0.264999993145466}, {"option": "KMI270319C00025000", "bid": 5.7, "bid_size": 267.0, "ask": 6.4, "ask_size": 271.0, "iv": 0.2874, "open_interest": 3.0, "volume": 0.0, "delta": 0.9069, "gamma": 0.0326, "vega": 0.0297, "theta": -0.003, "rho": 0.0555, "theo": 6.0869, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.5, "last_trade_time": "2026-10-19T11:42:55", "percent_change": 0.0, "prev_day_close": 5.67499995231628}, {"option": "KMI270319P00025000", "bid": 0.24, "bid_size": 1027.0, "ask": 0.35, "ask_size": 707.0, "iv": 0.2995, "open_interest": 445.0, "volume": 13.0, "delta": -0.1076, "gamma": 0.0342, "vega": 0.0339, "theta": -0.0038, "rho": -0.0115, "theo": 0.2977, "change": -0.045, "open": 0.33, "high": 0.36, "low": 0.33, "tick": "up", "last_trade_price": 0.36, "last_trade_time": "2026-11-09T15:45:24", "percent_change": -11.1111, "prev_day_close": 0.405000001192093}, {"option": "KMI270319C00026000", "bid": 4.85, "bid_size": 750.0, "ask": 5.35, "ask_size": 679.0, "iv": 0.2592, "open_interest": 4.0, "volume": 0.0, "delta": 0.8681, "gamma": 0.0429, "vega": 0.038, "theta": -0.004, "rho": 0.0563, "theo": 5.2114, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.1, "last_trade_time": "2026-11-05T15:21:14", "percent_change": 0.0, "prev_day_close": 4.80000019073486}, {"option": "KMI270319P00026000", "bid": 0.35, "bid_size": 1097.0, "ask": 0.48, "ask_size": 190.0, "iv": 0.2882, "open_interest": 173.0, "volume": 10.0, "delta": -0.1473, "gamma": 0.044, "vega": 0.0421, "theta": -0.0046, "rho": -0.0157, "theo": 0.4252, "change": 0.015, "open": 0.55, "high": 0.55, "low": 0.55, "tick": "no_change", "last_trade_price": 0.55, "last_trade_time": "2026-11-09T09:30:07", "percent_change": 2.80374, "prev_day_close": 0.534999996423721}, {"option": "KMI270319C00027000", "bid": 4.0, "bid_size": 807.0, "ask": 4.55, "ask_size": 715.0, "iv": 0.2584, "open_interest": 25.0, "volume": 0.0, "delta": 0.8175, "gamma": 0.0541, "vega": 0.0476, "theta": -0.005, "rho": 0.0562, "theo": 4.3866, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.2, "last_trade_time": "2026-11-04T13:44:36", "percent_change": 0.0, "prev_day_close": 4.0}, {"option": "KMI270319P00027000", "bid": 0.52, "bid_size": 1120.0, "ask": 0.7, "ask_size": 1031.0, "iv": 0.2841, "open_interest": 447.0, "volume": 11.0, "delta": -0.1984, "gamma": 0.0549, "vega": 0.0507, "theta": -0.0055, "rho": -0.0209, "theo": 0.6044, "change": -0.085, "open": 0.61, "high": 0.62, "low": 0.61, "tick": "no_change", "last_trade_price": 0.62, "last_trade_time": "2026-11-09T13:48:54", "percent_change": -12.0567, "prev_day_close": 0.705000013113022}, {"option": "KMI270319C00028000", "bid": 3.45, "bid_size": 788.0, "ask": 3.75, "ask_size": 807.0, "iv": 0.272, "open_interest": 101.0, "volume": 0.0, "delta": 0.7553, "gamma": 0.0652, "vega": 0.057, "theta": -0.0059, "rho": 0.057, "theo": 3.6251, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.9, "last_trade_time": "2026-10-20T13:00:09", "percent_change": 0.0, "prev_day_close": 3.27499997615814}, {"option": "KMI270319P00028000", "bid": 0.74, "bid_size": 1159.0, "ask": 0.94, "ask_size": 1050.0, "iv": 0.2754, "open_interest": 1117.0, "volume": 0.0, "delta": -0.2606, "gamma": 0.0656, "vega": 0.0589, "theta": -0.0062, "rho": -0.0271, "theo": 0.8463, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.98, "last_trade_time": "2026-11-06T14:16:37", "percent_change": 0.0, "prev_day_close": 0.989999979734421}, {"option": "KMI270319C00029000", "bid": 2.67, "bid_size": 1083.0, "ask": 2.99, "ask_size": 535.0, "iv": 0.2541, "open_interest": 76.0, "volume": 35.0, "delta": 0.6832, "gamma": 0.0747, "vega": 0.0643, "theta": -0.0066, "rho": 0.0542, "theo": 2.9361, "change": 0.26, "open": 2.97, "high": 2.97, "low": 2.85, "tick": "down", "last_trade_price": 2.85, "last_trade_time": "2026-11-09T14:42:56", "percent_change": 10.0386, "prev_day_close": 2.5900000333786}, {"option": "KMI270319P00029000", "bid": 1.04, "bid_size": 1086.0, "ask": 1.25, "ask_size": 1010.0, "iv": 0.2685, "open_interest": 1424.0, "volume": 16.0, "delta": -0.3328, "gamma": 0.0753, "vega": 0.0656, "theta": -0.0068, "rho": -0.0341, "theo": 1.16, "change": -0.2, "open": 1.25, "high": 1.25, "low": 1.14, "tick": "down", "last_trade_price": 1.14, "last_trade_time": "2026-11-09T11:48:50", "percent_change": -14.9254, "prev_day_close": 1.33999997377396}, {"option": "KMI270319C00030000", "bid": 2.29, "bid_size": 1.0, "ask": 2.38, "ask_size": 421.0, "iv": 0.2668, "open_interest": 382.0, "volume": 941.0, "delta": 0.6036, "gamma": 0.0819, "vega": 0.0694, "theta": -0.007, "rho": 0.05, "theo": 2.326, "change": 0.28, "open": 2.01, "high": 2.4, "low": 1.95, "tick": "up", "last_trade_price": 2.34, "last_trade_time": "2026-11-09T15:54:33", "percent_change": 13.5922, "prev_day_close": 2.05999994277954}, {"option": "KMI270319P00030000", "bid": 1.43, "bid_size": 1060.0, "ask": 1.62, "ask_size": 861.0, "iv": 0.2616, "open_interest": 1615.0, "volume": 13.0, "delta": -0.4127, "gamma": 0.0826, "vega": 0.0702, "theta": -0.0072, "rho": -0.0417, "theo": 1.5522, "change": -0.17, "open": 1.55, "high": 1.55, "low": 1.55, "tick": "no_change", "last_trade_price": 1.55, "last_trade_time": "2026-11-09T15:46:19", "percent_change": -9.88372, "prev_day_close": 1.71999996900558}, {"option": "KMI270319C00031000", "bid": 1.75, "bid_size": 29.0, "ask": 1.89, "ask_size": 939.0, "iv": 0.2636, "open_interest": 471.0, "volume": 98.0, "delta": 0.5197, "gamma": 0.0856, "vega": 0.0718, "theta": -0.0072, "rho": 0.0448, "theo": 1.7998, "change": 0.21, "open": 1.6, "high": 1.87, "low": 1.6, "tick": "no_change", "last_trade_price": 1.8, "last_trade_time": "2026-11-09T15:17:39", "percent_change": 13.2075, "prev_day_close": 1.5900000333786}, {"option": "KMI270319P00031000", "bid": 1.89, "bid_size": 974.0, "ask": 2.28, "ask_size": 1182.0, "iv": 0.2686, "open_interest": 1740.0, "volume": 22.0, "delta": -0.4971, "gamma": 0.0865, "vega": 0.0718, "theta": -0.0072, "rho": -0.0494, "theo": 2.0287, "change": -0.19, "open": 2.14, "high": 2.14, "low": 2.04, "tick": "no_change", "last_trade_price": 2.04, "last_trade_time": "2026-11-09T12:34:23", "percent_change": -8.52017, "prev_day_close": 2.2299998998642}, {"option": "KMI270319C00032000", "bid": 1.27, "bid_size": 367.0, "ask": 1.56, "ask_size": 1424.0, "iv": 0.2643, "open_interest": 2558.0, "volume": 95.0, "delta": 0.4355, "gamma": 0.0854, "vega": 0.0711, "theta": -0.007, "rho": 0.0399, "theo": 1.3611, "change": 0.175, "open": 1.29, "high": 1.4, "low": 1.29, "tick": "up", "last_trade_price": 1.36, "last_trade_time": "2026-11-09T15:33:12", "percent_change": 14.7679, "prev_day_close": 1.18500000238419}, {"option": "KMI270319P00032000", "bid": 2.31, "bid_size": 1018.0, "ask": 2.9, "ask_size": 1169.0, "iv": 0.2584, "open_interest": 1377.0, "volume": 0.0, "delta": -0.582, "gamma": 0.0864, "vega": 0.0703, "theta": -0.0069, "rho": -0.0568, "theo": 2.593, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.93, "last_trade_time": "2026-11-06T11:18:46", "percent_change": 0.0, "prev_day_close": 2.86500000953674}, {"option": "KMI270319C00033000", "bid": 0.85, "bid_size": 1328.0, "ask": 1.06, "ask_size": 111.0, "iv": 0.2457, "open_interest": 679.0, "volume": 2.0, "delta": 0.3555, "gamma": 0.0814, "vega": 0.0674, "theta": -0.0065, "rho": 0.0334, "theo": 1.0085, "change": 0.07, "open": 0.88, "high": 1.0, "low": 0.88, "tick": "up", "last_trade_price": 1.0, "last_trade_time": "2026-11-09T11:22:47", "percent_change": 7.52688, "prev_day_close": 0.930000007152557}, {"option": "KMI270319P00033000", "bid": 3.1, "bid_size": 551.0, "ask": 3.4, "ask_size": 420.0, "iv": 0.2546, "open_interest": 110.0, "volume": 0.0, "delta": -0.663, "gamma": 0.0822, "vega": 0.0657, "theta": -0.0063, "rho": -0.0637, "theo": 3.244, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.65, "last_trade_time": "2026-11-04T12:42:33", "percent_change": 0.0, "prev_day_close": 3.57500004768372}, {"option": "KMI270319C00034000", "bid": 0.68, "bid_size": 500.0, "ask": 0.79, "ask_size": 109.0, "iv": 0.2518, "open_interest": 991.0, "volume": 40.0, "delta": 0.2831, "gamma": 0.0743, "vega": 0.0615, "theta": -0.0059, "rho": 0.0271, "theo": 0.7351, "change": 0.075, "open": 0.7, "high": 0.77, "low": 0.67, "tick": "down", "last_trade_price": 0.75, "last_trade_time": "2026-11-09T13:49:16", "percent_change": 11.1111, "prev_day_close": 0.675000011920929}, {"option": "KMI270319P00034000", "bid": 3.65, "bid_size": 519.0, "ask": 4.35, "ask_size": 627.0, "iv": 0.2562, "open_interest": 115.0, "volume": 100.0, "delta": -0.7358, "gamma": 0.0746, "vega": 0.0589, "theta": -0.0055, "rho": -0.0699, "theo": 3.9747, "change": -0.325, "open": 4.0, "high": 4.0, "low": 4.0, "tick": "no_change", "last_trade_price": 4.0, "last_trade_time": "2026-11-09T15:00:58", "percent_change": -7.51445, "prev_day_close": 4.32499980926514}, {"option": "KMI270319C00035000", "bid": 0.42, "bid_size": 1208.0, "ask": 0.57, "ask_size": 132.0, "iv": 0.2446, "open_interest": 2181.0, "volume": 59.0, "delta": 0.2208, "gamma": 0.0652, "vega": 0.0542, "theta": -0.0051, "rho": 0.0215, "theo": 0.5295, "change": 0.055, "open": 0.56, "high": 0.56, "low": 0.51, "tick": "up", "last_trade_price": 0.54, "last_trade_time": "2026-11-09T15:40:20", "percent_change": 11.3402, "prev_day_close": 0.484999999403954}, {"option": "KMI270319P00035000", "bid": 4.55, "bid_size": 808.0, "ask": 5.25, "ask_size": 1010.0, "iv": 0.2755, "open_interest": 147.0, "volume": 0.0, "delta": -0.798, "gamma": 0.0648, "vega": 0.0509, "theta": -0.0046, "rho": -0.075, "theo": 4.7732, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.95, "last_trade_time": "2026-10-20T11:38:53", "percent_change": 0.0, "prev_day_close": 5.14999985694885}, {"option": "KMI270319C00036000", "bid": 0.35, "bid_size": 339.0, "ask": 0.41, "ask_size": 61.0, "iv": 0.2516, "open_interest": 1240.0, "volume": 7.0, "delta": 0.1695, "gamma": 0.0553, "vega": 0.0463, "theta": -0.0044, "rho": 0.0168, "theo": 0.3785, "change": 0.055, "open": 0.34, "high": 0.39, "low": 0.34, "tick": "no_change", "last_trade_price": 0.39, "last_trade_time": "2026-11-09T15:36:12", "percent_change": 16.4179, "prev_day_close": 0.334999993443489}, {"option": "KMI270319P00036000", "bid": 5.45, "bid_size": 478.0, "ask": 6.05, "ask_size": 594.0, "iv": 0.2794, "open_interest": 39.0, "volume": 0.0, "delta": -0.8487, "gamma": 0.0545, "vega": 0.0425, "theta": -0.0036, "rho": -0.0788, "theo": 5.6256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.78, "last_trade_time": "2026-11-05T15:38:12", "percent_change": 0.0, "prev_day_close": 6.125}, {"option": "KMI270319C00037000", "bid": 0.22, "bid_size": 769.0, "ask": 0.3, "ask_size": 63.0, "iv": 0.2501, "open_interest": 974.0, "volume": 0.0, "delta": 0.1281, "gamma": 0.0457, "vega": 0.0386, "theta": -0.0036, "rho": 0.0128, "theo": 0.2683, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.39, "last_trade_time": "2026-11-04T12:23:05", "percent_change": 0.0, "prev_day_close": 0.255000002682209}, {"option": "KMI270319P00037000", "bid": 6.35, "bid_size": 145.0, "ask": 6.95, "ask_size": 183.0, "iv": 0.2874, "open_interest": 0.0, "volume": 0.0, "delta": -0.8902, "gamma": 0.047, "vega": 0.0342, "theta": -0.0029, "rho": -0.0781, "theo": 6.5193, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.02500009536743}, {"option": "KMI270319C00038000", "bid": 0.16, "bid_size": 368.0, "ask": 0.21, "ask_size": 47.0, "iv": 0.2516, "open_interest": 485.0, "volume": 0.0, "delta": 0.0966, "gamma": 0.037, "vega": 0.0317, "theta": -0.003, "rho": 0.0097, "theo": 0.1918, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.19, "last_trade_time": "2026-11-06T13:01:57", "percent_change": 0.0, "prev_day_close": 0.184999994933605}, {"option": "KMI270319P00038000", "bid": 7.3, "bid_size": 203.0, "ask": 8.0, "ask_size": 213.0, "iv": 0.3164, "open_interest": 0.0, "volume": 0.0, "delta": -0.9278, "gamma": 0.0467, "vega": 0.0254, "theta": -0.0027, "rho": -0.0633, "theo": 7.4462, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.92499995231628}, {"option": "KMI270319C00039000", "bid": 0.06, "bid_size": 1115.0, "ask": 0.16, "ask_size": 60.0, "iv": 0.2447, "open_interest": 288.0, "volume": 45.0, "delta": 0.0722, "gamma": 0.0295, "vega": 0.0256, "theta": -0.0024, "rho": 0.0073, "theo": 0.1364, "change": 0.0, "open": 0.14, "high": 0.14, "low": 0.14, "tick": "no_change", "last_trade_price": 0.14, "last_trade_time": "2026-11-09T15:06:36", "percent_change": 2.23517e-06, "prev_day_close": 0.139999996870756}, {"option": "KMI270319P00039000", "bid": 8.25, "bid_size": 191.0, "ask": 9.05, "ask_size": 202.0, "iv": 0.3441, "open_interest": 0.0, "volume": 0.0, "delta": -0.9666, "gamma": 0.0518, "vega": 0.0147, "theta": -0.0033, "rho": -0.0271, "theo": 8.4045, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.97500038146973}, {"option": "KMI270319C00040000", "bid": 0.07, "bid_size": 511.0, "ask": 0.16, "ask_size": 567.0, "iv": 0.2669, "open_interest": 3718.0, "volume": 14.0, "delta": 0.0544, "gamma": 0.0234, "vega": 0.0207, "theta": -0.0019, "rho": 0.0055, "theo": 0.0988, "change": -0.04, "open": 0.12, "high": 0.12, "low": 0.1, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-11-09T14:36:51", "percent_change": -28.5714, "prev_day_close": 0.140000004321337}, {"option": "KMI270319P00040000", "bid": 8.8, "bid_size": 186.0, "ask": 10.05, "ask_size": 185.0, "iv": 0.2934, "open_interest": 0.0, "volume": 0.0, "delta": -0.9922, "gamma": 0.0184, "vega": 0.0009, "theta": -0.0036, "rho": 0.0, "theo": 9.395, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.875}, {"option": "KMI270319C00041000", "bid": 0.01, "bid_size": 901.0, "ask": 0.1, "ask_size": 109.0, "iv": 0.2505, "open_interest": 36.0, "volume": 12.0, "delta": 0.0411, "gamma": 0.0184, "vega": 0.0166, "theta": -0.0016, "rho": 0.0041, "theo": 0.0722, "change": -0.025, "open": 0.08, "high": 0.08, "low": 0.07, "tick": "down", "last_trade_price": 0.07, "last_trade_time": "2026-11-09T14:45:33", "percent_change": -26.3158, "prev_day_close": 0.0949999978765845}, {"option": "KMI270319P00041000", "bid": 10.15, "bid_size": 149.0, "ask": 11.0, "ask_size": 149.0, "iv": 0.3749, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0036, "rho": 0.0, "theo": 10.395, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.9000000953674}, {"option": "KMI270319C00045000", "bid": 0.0, "bid_size": 0.0, "ask": 0.23, "ask_size": 1400.0, "iv": 0.3566, "open_interest": 228.0, "volume": 0.0, "delta": 0.0156, "gamma": 0.0076, "vega": 0.0075, "theta": -0.0007, "rho": 0.0016, "theo": 0.0256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.15, "last_trade_time": "2026-10-21T15:18:58", "percent_change": 0.0, "prev_day_close": 0.0549999997019768}, {"option": "KMI270319P00045000", "bid": 13.9, "bid_size": 149.0, "ask": 15.0, "ask_size": 149.0, "iv": 0.4173, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0036, "rho": 0.0, "theo": 14.395, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.8499999046326}, {"option": "KMI270617C00013000", "bid": 17.15, "bid_size": 152.0, "ask": 18.25, "ask_size": 152.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.996, "gamma": 0.001, "vega": 0.0022, "theta": 0.0, "rho": 0.0305, "theo": 17.7188, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 19.25, "last_trade_time": "2026-07-31T14:58:38", "percent_change": 0.0, "prev_day_close": 17.2749996185303}, {"option": "KMI270617P00013000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 1303.0, "iv": 0.5891, "open_interest": 194.0, "volume": 0.0, "delta": -0.0103, "gamma": 0.0022, "vega": 0.0065, "theta": -0.0007, "rho": -0.002, "theo": 0.0469, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-10-13T15:11:15", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "KMI270617C00015000", "bid": 15.15, "bid_size": 139.0, "ask": 16.3, "ask_size": 149.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9934, "gamma": 0.002, "vega": 0.0039, "theta": 0.0, "rho": 0.0362, "theo": 15.7461, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 16.99, "last_trade_time": "2026-06-05T14:33:44", "percent_change": 0.0, "prev_day_close": 15.3249998092651}, {"option": "KMI270617P00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.28, "ask_size": 1273.0, "iv": 0.4328, "open_interest": 2006.0, "volume": 0.0, "delta": -0.0149, "gamma": 0.0035, "vega": 0.009, "theta": -0.0009, "rho": -0.0029, "theo": 0.062, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-11-05T14:10:03", "percent_change": 0.0, "prev_day_close": 0.0449999989941716}, {"option": "KMI270617C00018000", "bid": 12.25, "bid_size": 159.0, "ask": 13.1, "ask_size": 159.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9834, "gamma": 0.0054, "vega": 0.0087, "theta": 0.0, "rho": 0.045, "theo": 12.8034, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.4249997138977}, {"option": "KMI270617P00018000", "bid": 0.0, "bid_size": 0.0, "ask": 0.28, "ask_size": 1291.0, "iv": 0.4119, "open_interest": 1326.0, "volume": 0.0, "delta": -0.0283, "gamma": 0.0071, "vega": 0.0154, "theta": -0.0013, "rho": -0.0054, "theo": 0.1077, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.08, "last_trade_time": "2026-11-04T12:36:07", "percent_change": 0.0, "prev_day_close": 0.115000003948808}, {"option": "KMI270617C00020000", "bid": 10.3, "bid_size": 275.0, "ask": 11.1, "ask_size": 227.0, "iv": 0.0, "open_interest": 16.0, "volume": 0.0, "delta": 0.9682, "gamma": 0.01, "vega": 0.0161, "theta": 0.0, "rho": 0.0563, "theo": 10.8671, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 13.85, "last_trade_time": "2026-10-28T10:11:15", "percent_change": 0.0, "prev_day_close": 10.4499998092651}, {"option": "KMI270617P00020000", "bid": 0.13, "bid_size": 322.0, "ask": 0.24, "ask_size": 1080.0, "iv": 0.3623, "open_interest": 153.0, "volume": 0.0, "delta": -0.0457, "gamma": 0.0116, "vega": 0.0228, "theta": -0.0018, "rho": -0.0087, "theo": 0.1688, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.16, "last_trade_time": "2026-11-05T13:03:41", "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "KMI270617C00023000", "bid": 7.65, "bid_size": 281.0, "ask": 8.4, "ask_size": 270.0, "iv": 0.3026, "open_interest": 9.0, "volume": 0.0, "delta": 0.9191, "gamma": 0.0225, "vega": 0.0339, "theta": -0.001, "rho": 0.0718, "theo": 8.058, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.75, "last_trade_time": "2026-01-16T11:44:42", "percent_change": 0.0, "prev_day_close": 7.70000004768372}, {"option": "KMI270617P00023000", "bid": 0.25, "bid_size": 811.0, "ask": 0.42, "ask_size": 734.0, "iv": 0.3074, "open_interest": 594.0, "volume": 3.0, "delta": -0.0955, "gamma": 0.0233, "vega": 0.04, "theta": -0.0027, "rho": -0.018, "theo": 0.3558, "change": 0.005, "open": 0.39, "high": 0.39, "low": 0.39, "tick": "up", "last_trade_price": 0.39, "last_trade_time": "2026-11-09T10:29:33", "percent_change": 1.2987, "prev_day_close": 0.384999990463257}, {"option": "KMI270617C00025000", "bid": 6.15, "bid_size": 721.0, "ask": 6.5, "ask_size": 549.0, "iv": 0.2946, "open_interest": 77.0, "volume": 1.0, "delta": 0.8588, "gamma": 0.0346, "vega": 0.0521, "theta": -0.0023, "rho": 0.0884, "theo": 6.3134, "change": 0.225, "open": 6.2, "high": 6.2, "low": 6.2, "tick": "down", "last_trade_price": 6.2, "last_trade_time": "2026-11-09T10:50:16", "percent_change": 3.76569, "prev_day_close": 5.97499990463257}, {"option": "KMI270617P00025000", "bid": 0.51, "bid_size": 856.0, "ask": 0.69, "ask_size": 797.0, "iv": 0.2918, "open_interest": 4024.0, "volume": 20.0, "delta": -0.1548, "gamma": 0.035, "vega": 0.0559, "theta": -0.0036, "rho": -0.029, "theo": 0.6032, "change": -0.07, "open": 0.65, "high": 0.65, "low": 0.6, "tick": "down", "last_trade_price": 0.6, "last_trade_time": "2026-11-09T12:49:08", "percent_change": -10.4478, "prev_day_close": 0.669999986886978}, {"option": "KMI270617C00026000", "bid": 5.1, "bid_size": 976.0, "ask": 5.7, "ask_size": 537.0, "iv": 0.2669, "open_interest": 0.0, "volume": 0.0, "delta": 0.8184, "gamma": 0.0412, "vega": 0.0614, "theta": -0.003, "rho": 0.0921, "theo": 5.5029, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.125}, {"option": "KMI270617P00026000", "bid": 0.69, "bid_size": 841.0, "ask": 0.91, "ask_size": 944.0, "iv": 0.2864, "open_interest": 18.0, "volume": 0.0, "delta": -0.1947, "gamma": 0.0418, "vega": 0.0646, "theta": -0.004, "rho": -0.0364, "theo": 0.7867, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.85, "last_trade_time": "2026-11-06T11:36:02", "percent_change": 0.0, "prev_day_close": 0.890000015497208}, {"option": "KMI270617C00027000", "bid": 4.35, "bid_size": 1100.0, "ask": 4.95, "ask_size": 746.0, "iv": 0.264, "open_interest": 521.0, "volume": 0.0, "delta": 0.7711, "gamma": 0.0479, "vega": 0.0704, "theta": -0.0036, "rho": 0.0927, "theo": 4.7438, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.4, "last_trade_time": "2026-11-06T10:49:02", "percent_change": 0.0, "prev_day_close": 4.5}, {"option": "KMI270617P00027000", "bid": 0.92, "bid_size": 861.0, "ask": 1.08, "ask_size": 380.0, "iv": 0.2748, "open_interest": 9369.0, "volume": 1.0, "delta": -0.2418, "gamma": 0.0485, "vega": 0.0728, "theta": -0.0044, "rho": -0.045, "theo": 1.0206, "change": 0.035, "open": 1.18, "high": 1.18, "low": 1.18, "tick": "down", "last_trade_price": 1.18, "last_trade_time": "2026-11-09T09:38:06", "percent_change": 3.05677, "prev_day_close": 1.14499998092651}, {"option": "KMI270617C00028000", "bid": 3.9, "bid_size": 787.0, "ask": 4.25, "ask_size": 752.0, "iv": 0.2761, "open_interest": 6.0, "volume": 0.0, "delta": 0.7176, "gamma": 0.0542, "vega": 0.0786, "theta": -0.0041, "rho": 0.0913, "theo": 4.0423, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.87, "last_trade_time": "2026-10-26T09:33:14", "percent_change": 0.0, "prev_day_close": 3.75}, {"option": "KMI270617P00028000", "bid": 1.16, "bid_size": 644.0, "ask": 1.56, "ask_size": 601.0, "iv": 0.278, "open_interest": 14.0, "volume": 4.0, "delta": -0.2953, "gamma": 0.0548, "vega": 0.0803, "theta": -0.0048, "rho": -0.0548, "theo": 1.3113, "change": -0.14, "open": 1.37, "high": 1.37, "low": 1.35, "tick": "no_change", "last_trade_price": 1.35, "last_trade_time": "2026-11-09T11:02:56", "percent_change": -9.39597, "prev_day_close": 1.4899999499321}, {"option": "KMI270617C00029000", "bid": 3.1, "bid_size": 1069.0, "ask": 3.55, "ask_size": 656.0, "iv": 0.2578, "open_interest": 5.0, "volume": 0.0, "delta": 0.6587, "gamma": 0.0596, "vega": 0.0852, "theta": -0.0046, "rho": 0.0881, "theo": 3.4043, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.07, "last_trade_time": "2026-11-04T14:20:26", "percent_change": 0.0, "prev_day_close": 3.19999992847443}, {"option": "KMI270617P00029000", "bid": 1.53, "bid_size": 451.0, "ask": 1.85, "ask_size": 696.0, "iv": 0.27, "open_interest": 2020.0, "volume": 0.0, "delta": -0.3542, "gamma": 0.0602, "vega": 0.0864, "theta": -0.005, "rho": -0.0657, "theo": 1.6648, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.79, "last_trade_time": "2026-11-06T10:03:50", "percent_change": 0.0, "prev_day_close": 1.77500003576279}, {"option": "KMI270617C00030000", "bid": 2.79, "bid_size": 217.0, "ask": 2.99, "ask_size": 763.0, "iv": 0.2694, "open_interest": 862.0, "volume": 7.0, "delta": 0.596, "gamma": 0.0637, "vega": 0.0899, "theta": -0.0049, "rho": 0.0826, "theo": 2.8344, "change": 0.205, "open": 2.81, "high": 2.82, "low": 2.81, "tick": "up", "last_trade_price": 2.82, "last_trade_time": "2026-11-09T14:38:37", "percent_change": 7.83939, "prev_day_close": 2.61500000953674}, {"option": "KMI270617P00030000", "bid": 1.93, "bid_size": 912.0, "ask": 2.27, "ask_size": 1015.0, "iv": 0.2648, "open_interest": 4798.0, "volume": 0.0, "delta": -0.4169, "gamma": 0.0641, "vega": 0.0905, "theta": -0.0051, "rho": -0.0771, "theo": 2.086, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.25, "last_trade_time": "2026-11-06T15:02:01", "percent_change": 0.0, "prev_day_close": 2.24000000953674}, {"option": "KMI270617C00031000", "bid": 2.14, "bid_size": 1021.0, "ask": 2.46, "ask_size": 681.0, "iv": 0.2565, "open_interest": 34.0, "volume": 0.0, "delta": 0.5315, "gamma": 0.066, "vega": 0.0923, "theta": -0.0051, "rho": 0.0759, "theo": 2.3346, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.1, "last_trade_time": "2026-11-06T13:35:31", "percent_change": 0.0, "prev_day_close": 2.17999994754791}, {"option": "KMI270617P00031000", "bid": 2.4, "bid_size": 646.0, "ask": 2.76, "ask_size": 685.0, "iv": 0.2606, "open_interest": 106.0, "volume": 0.0, "delta": -0.4815, "gamma": 0.0664, "vega": 0.0924, "theta": -0.0051, "rho": -0.0884, "theo": 2.5771, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.89, "last_trade_time": "2026-11-06T15:58:55", "percent_change": 0.0, "prev_day_close": 2.74500000476837}, {"option": "KMI270617C00032000", "bid": 1.86, "bid_size": 168.0, "ask": 2.03, "ask_size": 819.0, "iv": 0.2624, "open_interest": 715.0, "volume": 2.0, "delta": 0.4672, "gamma": 0.0664, "vega": 0.0923, "theta": -0.0051, "rho": 0.0685, "theo": 1.9039, "change": 0.03, "open": 1.8, "high": 1.8, "low": 1.8, "tick": "up", "last_trade_price": 1.8, "last_trade_time": "2026-11-09T15:56:53", "percent_change": 1.69492, "prev_day_close": 1.76999998092651}, {"option": "KMI270617P00032000", "bid": 2.94, "bid_size": 626.0, "ask": 3.35, "ask_size": 675.0, "iv": 0.2588, "open_interest": 1553.0, "volume": 0.0, "delta": -0.546, "gamma": 0.0668, "vega": 0.0917, "theta": -0.0049, "rho": -0.0991, "theo": 3.1371, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.1, "last_trade_time": "2026-11-05T15:12:40", "percent_change": 0.0, "prev_day_close": 3.35000002384186}, {"option": "KMI270617C00033000", "bid": 1.4, "bid_size": 976.0, "ask": 1.65, "ask_size": 763.0, "iv": 0.2548, "open_interest": 287.0, "volume": 8.0, "delta": 0.4052, "gamma": 0.0651, "vega": 0.0902, "theta": -0.005, "rho": 0.0598, "theo": 1.5387, "change": -0.01, "open": 1.4, "high": 1.4, "low": 1.4, "tick": "down", "last_trade_price": 1.4, "last_trade_time": "2026-11-09T10:49:18", "percent_change": -0.709222, "prev_day_close": 1.41000002622604}, {"option": "KMI270617P00033000", "bid": 3.5, "bid_size": 640.0, "ask": 3.95, "ask_size": 616.0, "iv": 0.2521, "open_interest": 128.0, "volume": 0.0, "delta": -0.6083, "gamma": 0.0656, "vega": 0.089, "theta": -0.0046, "rho": -0.1081, "theo": 3.7626, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.75, "last_trade_time": "2026-11-05T15:00:54", "percent_change": 0.0, "prev_day_close": 3.97500002384186}, {"option": "KMI270617C00034000", "bid": 1.04, "bid_size": 1206.0, "ask": 1.35, "ask_size": 840.0, "iv": 0.2506, "open_interest": 35.0, "volume": 0.0, "delta": 0.3471, "gamma": 0.0622, "vega": 0.0861, "theta": -0.0048, "rho": 0.0523, "theo": 1.2337, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.3, "last_trade_time": "2026-11-05T15:20:23", "percent_change": 0.0, "prev_day_close": 1.11000001430511}, {"option": "KMI270617P00034000", "bid": 4.25, "bid_size": 494.0, "ask": 4.7, "ask_size": 614.0, "iv": 0.2583, "open_interest": 32.0, "volume": 0.0, "delta": -0.6672, "gamma": 0.0628, "vega": 0.0842, "theta": -0.0042, "rho": -0.1153, "theo": 4.449, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.64, "last_trade_time": "2026-10-29T13:28:39", "percent_change": 0.0, "prev_day_close": 4.70000004768372}, {"option": "KMI270617C00035000", "bid": 0.85, "bid_size": 1100.0, "ask": 1.02, "ask_size": 65.0, "iv": 0.2485, "open_interest": 4575.0, "volume": 22.0, "delta": 0.294, "gamma": 0.058, "vega": 0.0805, "theta": -0.0045, "rho": 0.0451, "theo": 0.983, "change": 0.285, "open": 0.81, "high": 1.17, "low": 0.81, "tick": "down", "last_trade_price": 1.16, "last_trade_time": "2026-11-09T15:24:57", "percent_change": 32.5714, "prev_day_close": 0.875}, {"option": "KMI270617P00035000", "bid": 4.9, "bid_size": 575.0, "ask": 5.35, "ask_size": 478.0, "iv": 0.246, "open_interest": 110.0, "volume": 0.0, "delta": -0.7213, "gamma": 0.0588, "vega": 0.0779, "theta": -0.0036, "rho": -0.12, "theo": 5.1906, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.43, "last_trade_time": "2026-10-20T11:39:39", "percent_change": 0.0, "prev_day_close": 5.52500009536743}, {"option": "KMI270617C00036000", "bid": 0.63, "bid_size": 1115.0, "ask": 0.97, "ask_size": 1233.0, "iv": 0.2572, "open_interest": 243.0, "volume": 0.0, "delta": 0.2468, "gamma": 0.0531, "vega": 0.0739, "theta": -0.0041, "rho": 0.0385, "theo": 0.7799, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.7, "last_trade_time": "2026-11-06T15:33:01", "percent_change": 0.0, "prev_day_close": 0.669999986886978}, {"option": "KMI270617P00036000", "bid": 5.75, "bid_size": 476.0, "ask": 6.4, "ask_size": 571.0, "iv": 0.2677, "open_interest": 0.0, "volume": 0.0, "delta": -0.7698, "gamma": 0.054, "vega": 0.0705, "theta": -0.0031, "rho": -0.1232, "theo": 5.9814, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.32500004768372}, {"option": "KMI270617C00037000", "bid": 0.39, "bid_size": 1651.0, "ask": 0.71, "ask_size": 763.0, "iv": 0.2445, "open_interest": 4066.0, "volume": 8.0, "delta": 0.2056, "gamma": 0.0478, "vega": 0.0669, "theta": -0.0037, "rho": 0.0325, "theo": 0.6177, "change": 0.05, "open": 0.52, "high": 0.62, "low": 0.52, "tick": "up", "last_trade_price": 0.62, "last_trade_time": "2026-11-09T15:36:56", "percent_change": 8.77193, "prev_day_close": 0.569999992847443}, {"option": "KMI270617P00037000", "bid": 6.55, "bid_size": 508.0, "ask": 7.2, "ask_size": 564.0, "iv": 0.2646, "open_interest": 47.0, "volume": 0.0, "delta": -0.8122, "gamma": 0.0486, "vega": 0.0622, "theta": -0.0025, "rho": -0.1234, "theo": 6.8146, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 6.3, "last_trade_time": "2026-08-27T10:45:36", "percent_change": 0.0, "prev_day_close": 7.19999980926514}, {"option": "KMI270617C00038000", "bid": 0.39, "bid_size": 960.0, "ask": 0.55, "ask_size": 121.0, "iv": 0.2526, "open_interest": 42.0, "volume": 0.0, "delta": 0.1706, "gamma": 0.0424, "vega": 0.0598, "theta": -0.0033, "rho": 0.0274, "theo": 0.4897, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.46, "last_trade_time": "2026-11-06T15:31:39", "percent_change": 0.0, "prev_day_close": 0.439999997615814}, {"option": "KMI270617P00038000", "bid": 7.45, "bid_size": 473.0, "ask": 8.1, "ask_size": 550.0, "iv": 0.2726, "open_interest": 0.0, "volume": 0.0, "delta": -0.8484, "gamma": 0.0429, "vega": 0.0541, "theta": -0.0019, "rho": -0.1216, "theo": 7.6834, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.125}, {"option": "KMI270617C00039000", "bid": 0.3, "bid_size": 919.0, "ask": 0.44, "ask_size": 78.0, "iv": 0.2536, "open_interest": 175.0, "volume": 0.0, "delta": 0.1413, "gamma": 0.0371, "vega": 0.053, "theta": -0.003, "rho": 0.0229, "theo": 0.3899, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.55, "last_trade_time": "2026-11-04T09:45:10", "percent_change": 0.0, "prev_day_close": 0.359999999403954}, {"option": "KMI270617P00039000", "bid": 8.05, "bid_size": 188.0, "ask": 9.1, "ask_size": 184.0, "iv": 0.2562, "open_interest": 0.0, "volume": 0.0, "delta": -0.879, "gamma": 0.038, "vega": 0.0465, "theta": -0.0013, "rho": -0.1181, "theo": 8.5811, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.0}, {"option": "KMI270617C00040000", "bid": 0.22, "bid_size": 935.0, "ask": 0.38, "ask_size": 567.0, "iv": 0.2572, "open_interest": 3976.0, "volume": 100.0, "delta": 0.1169, "gamma": 0.0323, "vega": 0.0467, "theta": -0.0026, "rho": 0.0189, "theo": 0.3116, "change": 0.02, "open": 0.3, "high": 0.3, "low": 0.3, "tick": "up", "last_trade_price": 0.3, "last_trade_time": "2026-11-09T10:35:11", "percent_change": 7.14286, "prev_day_close": 0.280000001192093}, {"option": "KMI270617P00040000", "bid": 9.05, "bid_size": 182.0, "ask": 10.05, "ask_size": 187.0, "iv": 0.2717, "open_interest": 1.0, "volume": 0.0, "delta": -0.9057, "gamma": 0.0355, "vega": 0.0394, "theta": -0.0008, "rho": -0.1105, "theo": 9.5027, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.42, "last_trade_time": "2026-04-17T09:30:17", "percent_change": 0.0, "prev_day_close": 9.875}, {"option": "KMI270617C00041000", "bid": 0.19, "bid_size": 707.0, "ask": 0.32, "ask_size": 599.0, "iv": 0.263, "open_interest": 7.0, "volume": 0.0, "delta": 0.0976, "gamma": 0.028, "vega": 0.0411, "theta": -0.0023, "rho": 0.0159, "theo": 0.2532, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.33, "last_trade_time": "2026-11-04T10:12:03", "percent_change": 0.0, "prev_day_close": 0.245000004768372}, {"option": "KMI270617P00041000", "bid": 10.25, "bid_size": 194.0, "ask": 11.05, "ask_size": 201.0, "iv": 0.315, "open_interest": 0.0, "volume": 0.0, "delta": -0.9327, "gamma": 0.0392, "vega": 0.0309, "theta": -0.0008, "rho": -0.0906, "theo": 10.4456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.9749999046326}, {"option": "KMI270617C00042000", "bid": 0.12, "bid_size": 373.0, "ask": 0.28, "ask_size": 359.0, "iv": 0.2637, "open_interest": 138.0, "volume": 0.0, "delta": 0.0819, "gamma": 0.0242, "vega": 0.0362, "theta": -0.002, "rho": 0.0134, "theo": 0.2076, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.27, "last_trade_time": "2026-11-04T09:54:32", "percent_change": 0.0, "prev_day_close": 0.205000005662441}, {"option": "KMI270617P00042000", "bid": 10.8, "bid_size": 182.0, "ask": 12.05, "ask_size": 182.0, "iv": 0.2741, "open_interest": 0.0, "volume": 0.0, "delta": -0.9616, "gamma": 0.0463, "vega": 0.0213, "theta": -0.0012, "rho": -0.0455, "theo": 11.4083, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.8500003814697}, {"option": "KMI270617C00045000", "bid": 0.01, "bid_size": 1399.0, "ask": 0.19, "ask_size": 749.0, "iv": 0.2686, "open_interest": 661.0, "volume": 0.0, "delta": 0.0511, "gamma": 0.016, "vega": 0.0253, "theta": -0.0015, "rho": 0.0084, "theo": 0.1248, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.12, "last_trade_time": "2026-11-06T14:38:26", "percent_change": 0.0, "prev_day_close": 0.129999998956919}, {"option": "KMI270617P00045000", "bid": 14.15, "bid_size": 155.0, "ask": 15.0, "ask_size": 155.0, "iv": 0.3749, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.006, "rho": 0.0, "theo": 14.395, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.8249998092651}, {"option": "KMI270617C00047000", "bid": 0.02, "bid_size": 722.0, "ask": 0.16, "ask_size": 866.0, "iv": 0.2875, "open_interest": 68.0, "volume": 1.0, "delta": 0.0397, "gamma": 0.0125, "vega": 0.0207, "theta": -0.0013, "rho": 0.0065, "theo": 0.0965, "change": -0.05, "open": 0.05, "high": 0.05, "low": 0.05, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-09T09:30:02", "percent_change": -50.0, "prev_day_close": 0.0999999977648258}, {"option": "KMI270617P00047000", "bid": 16.2, "bid_size": 153.0, "ask": 16.95, "ask_size": 153.0, "iv": 0.4101, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.006, "rho": 0.0, "theo": 16.395, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.8249998092651}, {"option": "KMI270617C00050000", "bid": 0.01, "bid_size": 466.0, "ask": 0.13, "ask_size": 1178.0, "iv": 0.3082, "open_interest": 93.0, "volume": 0.0, "delta": 0.0292, "gamma": 0.0091, "vega": 0.0161, "theta": -0.001, "rho": 0.0048, "theo": 0.0718, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.05, "last_trade_time": "2026-11-06T14:25:32", "percent_change": 0.0, "prev_day_close": 0.0649999994784594}, {"option": "KMI270617P00050000", "bid": 19.0, "bid_size": 151.0, "ask": 20.0, "ask_size": 151.0, "iv": 0.4374, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.006, "rho": 0.0, "theo": 19.395, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.8249998092651}, {"option": "KMI270917C00018000", "bid": 12.25, "bid_size": 258.0, "ask": 13.05, "ask_size": 246.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9759, "gamma": 0.0072, "vega": 0.0142, "theta": 0.0, "rho": 0.0534, "theo": 12.82, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.3249998092651}, {"option": "KMI270917P00018000", "bid": 0.01, "bid_size": 1047.0, "ask": 0.25, "ask_size": 422.0, "iv": 0.3415, "open_interest": 5.0, "volume": 0.0, "delta": -0.0427, "gamma": 0.0089, "vega": 0.0254, "theta": -0.0014, "rho": -0.0119, "theo": 0.1987, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.18, "last_trade_time": "2026-08-21T10:12:22", "percent_change": 0.0, "prev_day_close": 0.195000000298023}, {"option": "KMI270917C00020000", "bid": 10.4, "bid_size": 292.0, "ask": 11.15, "ask_size": 254.0, "iv": 0.0, "open_interest": 20.0, "volume": 0.0, "delta": 0.9542, "gamma": 0.0126, "vega": 0.0253, "theta": -0.0001, "rho": 0.0672, "theo": 10.9125, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.8, "last_trade_time": "2026-09-28T09:36:55", "percent_change": 0.0, "prev_day_close": 10.4500002861023}, {"option": "KMI270917P00020000", "bid": 0.25, "bid_size": 146.0, "ask": 0.37, "ask_size": 500.0, "iv": 0.3451, "open_interest": 6.0, "volume": 0.0, "delta": -0.0647, "gamma": 0.0135, "vega": 0.0352, "theta": -0.0018, "rho": -0.0178, "theo": 0.2943, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-10-29T11:42:23", "percent_change": 0.0, "prev_day_close": 0.300000004470348}, {"option": "KMI270917C00023000", "bid": 7.8, "bid_size": 866.0, "ask": 8.45, "ask_size": 580.0, "iv": 0.2898, "open_interest": 0.0, "volume": 0.0, "delta": 0.8918, "gamma": 0.0242, "vega": 0.0492, "theta": -0.0016, "rho": 0.1001, "theo": 8.2044, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.80000019073486}, {"option": "KMI270917P00023000", "bid": 0.44, "bid_size": 862.0, "ask": 0.69, "ask_size": 848.0, "iv": 0.3045, "open_interest": 16.0, "volume": 5.0, "delta": -0.1233, "gamma": 0.0243, "vega": 0.0565, "theta": -0.0027, "rho": -0.0339, "theo": 0.5757, "change": 0.035, "open": 0.63, "high": 0.63, "low": 0.63, "tick": "no_change", "last_trade_price": 0.63, "last_trade_time": "2026-11-09T10:01:53", "percent_change": 5.88235, "prev_day_close": 0.594999998807907}, {"option": "KMI270917C00025000", "bid": 6.25, "bid_size": 685.0, "ask": 6.8, "ask_size": 551.0, "iv": 0.2853, "open_interest": 1.0, "volume": 0.0, "delta": 0.827, "gamma": 0.0333, "vega": 0.0697, "theta": -0.0025, "rho": 0.117, "theo": 6.5651, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.42, "last_trade_time": "2026-09-09T11:01:48", "percent_change": 0.0, "prev_day_close": 6.19999980926514}, {"option": "KMI270917P00025000", "bid": 0.73, "bid_size": 935.0, "ask": 1.05, "ask_size": 867.0, "iv": 0.2883, "open_interest": 85.0, "volume": 0.0, "delta": -0.1846, "gamma": 0.0334, "vega": 0.0736, "theta": -0.0033, "rho": -0.051, "theo": 0.9103, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.97, "last_trade_time": "2026-11-06T15:55:58", "percent_change": 0.0, "prev_day_close": 0.944999992847443}, {"option": "KMI270917C00028000", "bid": 4.25, "bid_size": 787.0, "ask": 4.65, "ask_size": 706.0, "iv": 0.2748, "open_interest": 208.0, "volume": 0.0, "delta": 0.6977, "gamma": 0.0467, "vega": 0.0948, "theta": -0.0036, "rho": 0.1226, "theo": 4.4415, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.88, "last_trade_time": "2026-10-30T14:02:54", "percent_change": 0.0, "prev_day_close": 4.125}, {"option": "KMI270917P00028000", "bid": 1.54, "bid_size": 601.0, "ask": 1.94, "ask_size": 581.0, "iv": 0.2749, "open_interest": 123.0, "volume": 0.0, "delta": -0.3121, "gamma": 0.0472, "vega": 0.097, "theta": -0.0041, "rho": -0.0854, "theo": 1.73, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.86, "last_trade_time": "2026-11-06T15:33:34", "percent_change": 0.0, "prev_day_close": 1.83499997854233}, {"option": "KMI270917C00030000", "bid": 3.15, "bid_size": 787.0, "ask": 3.45, "ask_size": 673.0, "iv": 0.2667, "open_interest": 110.0, "volume": 0.0, "delta": 0.5952, "gamma": 0.0532, "vega": 0.1058, "theta": -0.0041, "rho": 0.1134, "theo": 3.2904, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.42, "last_trade_time": "2026-10-29T14:28:38", "percent_change": 0.0, "prev_day_close": 3.04999995231628}, {"option": "KMI270917P00030000", "bid": 2.32, "bid_size": 565.0, "ask": 2.75, "ask_size": 616.0, "iv": 0.2657, "open_interest": 747.0, "volume": 22.0, "delta": -0.4148, "gamma": 0.0537, "vega": 0.1065, "theta": -0.0042, "rho": -0.1119, "theo": 2.5365, "change": -0.2, "open": 2.51, "high": 2.51, "low": 2.48, "tick": "down", "last_trade_price": 2.48, "last_trade_time": "2026-11-09T14:26:39", "percent_change": -7.46269, "prev_day_close": 2.6800000667572}, {"option": "KMI270917C00032000", "bid": 2.22, "bid_size": 885.0, "ask": 2.5, "ask_size": 670.0, "iv": 0.2594, "open_interest": 639.0, "volume": 15.0, "delta": 0.4884, "gamma": 0.0557, "vega": 0.1089, "theta": -0.0043, "rho": 0.0976, "theo": 2.3729, "change": 0.16, "open": 2.38, "high": 2.38, "low": 2.37, "tick": "down", "last_trade_price": 2.37, "last_trade_time": "2026-11-09T14:28:27", "percent_change": 7.23982, "prev_day_close": 2.21000003814697}, {"option": "KMI270917P00032000", "bid": 3.3, "bid_size": 582.0, "ask": 3.75, "ask_size": 558.0, "iv": 0.2559, "open_interest": 350.0, "volume": 0.0, "delta": -0.5225, "gamma": 0.0564, "vega": 0.1086, "theta": -0.0041, "rho": -0.1376, "theo": 3.5763, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.65, "last_trade_time": "2026-11-05T15:34:48", "percent_change": 0.0, "prev_day_close": 3.75}, {"option": "KMI270917C00035000", "bid": 1.24, "bid_size": 922.0, "ask": 1.62, "ask_size": 1109.0, "iv": 0.26, "open_interest": 264.0, "volume": 5.0, "delta": 0.3401, "gamma": 0.0519, "vega": 0.1005, "theta": -0.004, "rho": 0.0717, "theo": 1.3953, "change": 0.115, "open": 1.41, "high": 1.41, "low": 1.41, "tick": "up", "last_trade_price": 1.41, "last_trade_time": "2026-11-09T14:00:54", "percent_change": 8.88031, "prev_day_close": 1.2950000166893}, {"option": "KMI270917P00035000", "bid": 5.25, "bid_size": 550.0, "ask": 5.7, "ask_size": 483.0, "iv": 0.2496, "open_interest": 227.0, "volume": 0.0, "delta": -0.6746, "gamma": 0.0532, "vega": 0.0979, "theta": -0.0034, "rho": -0.162, "theo": 5.5424, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.02, "last_trade_time": "2026-11-02T14:28:12", "percent_change": 0.0, "prev_day_close": 5.77500009536743}, {"option": "KMI270917C00037000", "bid": 0.81, "bid_size": 938.0, "ask": 1.14, "ask_size": 959.0, "iv": 0.2572, "open_interest": 153.0, "volume": 5.0, "delta": 0.2582, "gamma": 0.0458, "vega": 0.0891, "theta": -0.0035, "rho": 0.0554, "theo": 0.9637, "change": 0.125, "open": 0.97, "high": 0.97, "low": 0.97, "tick": "up", "last_trade_price": 0.97, "last_trade_time": "2026-11-09T14:01:24", "percent_change": 14.7929, "prev_day_close": 0.844999998807907}, {"option": "KMI270917P00037000", "bid": 6.8, "bid_size": 476.0, "ask": 7.25, "ask_size": 424.0, "iv": 0.2488, "open_interest": 5.0, "volume": 0.0, "delta": -0.761, "gamma": 0.0477, "vega": 0.0843, "theta": -0.0028, "rho": -0.1671, "theo": 7.0836, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.8, "last_trade_time": "2026-08-25T15:57:22", "percent_change": 0.0, "prev_day_close": 7.42499995231628}, {"option": "KMI270917C00040000", "bid": 0.5, "bid_size": 174.0, "ask": 0.61, "ask_size": 69.0, "iv": 0.258, "open_interest": 40.0, "volume": 11.0, "delta": 0.1667, "gamma": 0.035, "vega": 0.0695, "theta": -0.0027, "rho": 0.0367, "theo": 0.5564, "change": 0.09, "open": 0.51, "high": 0.58, "low": 0.46, "tick": "up", "last_trade_price": 0.58, "last_trade_time": "2026-11-09T12:56:40", "percent_change": 18.3673, "prev_day_close": 0.489999994635582}, {"option": "KMI270917P00040000", "bid": 9.4, "bid_size": 447.0, "ask": 10.1, "ask_size": 507.0, "iv": 0.2735, "open_interest": 0.0, "volume": 0.0, "delta": -0.8603, "gamma": 0.0369, "vega": 0.0602, "theta": -0.0015, "rho": -0.1556, "theo": 9.6567, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.0750002861023}, {"option": "KMI270917C00042000", "bid": 0.31, "bid_size": 833.0, "ask": 0.47, "ask_size": 525.0, "iv": 0.2611, "open_interest": 576.0, "volume": 0.0, "delta": 0.1248, "gamma": 0.0284, "vega": 0.0576, "theta": -0.0023, "rho": 0.0278, "theo": 0.3947, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.52, "last_trade_time": "2026-11-05T10:04:39", "percent_change": 0.0, "prev_day_close": 0.359999999403954}, {"option": "KMI270917P00042000", "bid": 11.3, "bid_size": 195.0, "ask": 12.0, "ask_size": 226.0, "iv": 0.2937, "open_interest": 2.0, "volume": 0.0, "delta": -0.9118, "gamma": 0.0365, "vega": 0.0441, "theta": -0.001, "rho": -0.1254, "theo": 11.4949, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 8.71, "last_trade_time": "2026-10-29T12:38:46", "percent_change": 0.0, "prev_day_close": 11.9250001907349}, {"option": "KMI270917C00045000", "bid": 0.12, "bid_size": 694.0, "ask": 0.33, "ask_size": 610.0, "iv": 0.2646, "open_interest": 34.0, "volume": 0.0, "delta": 0.0831, "gamma": 0.0204, "vega": 0.043, "theta": -0.0018, "rho": 0.0187, "theo": 0.2489, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.31, "last_trade_time": "2026-11-04T12:26:38", "percent_change": 0.0, "prev_day_close": 0.235000006854534}, {"option": "KMI270917P00045000", "bid": 13.85, "bid_size": 156.0, "ask": 15.0, "ask_size": 156.0, "iv": 0.2894, "open_interest": 0.0, "volume": 0.0, "delta": -0.9837, "gamma": 0.024, "vega": 0.0039, "theta": -0.0043, "rho": 0.0, "theo": 14.405, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.8250002861023}, {"option": "KMI270917C00047000", "bid": 0.05, "bid_size": 686.0, "ask": 0.43, "ask_size": 1684.0, "iv": 0.2909, "open_interest": 29.0, "volume": 0.0, "delta": 0.0654, "gamma": 0.0166, "vega": 0.036, "theta": -0.0015, "rho": 0.0148, "theo": 0.1922, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.4, "last_trade_time": "2026-10-16T14:44:40", "percent_change": 0.0, "prev_day_close": 0.184999998658896}, {"option": "KMI270917P00047000", "bid": 16.1, "bid_size": 153.0, "ask": 16.95, "ask_size": 156.0, "iv": 0.3497, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0043, "rho": 0.0, "theo": 16.405, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.8249998092651}, {"option": "KMI270917C00050000", "bid": 0.0, "bid_size": 0.0, "ask": 0.39, "ask_size": 1363.0, "iv": 0.3091, "open_interest": 0.0, "volume": 0.0, "delta": 0.048, "gamma": 0.0124, "vega": 0.0283, "theta": -0.0012, "rho": 0.0109, "theo": 0.1394, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.140000000596046}, {"option": "KMI270917P00050000", "bid": 19.05, "bid_size": 159.0, "ask": 19.95, "ask_size": 159.0, "iv": 0.3867, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0043, "rho": 0.0, "theo": 19.405, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.8249998092651}, {"option": "KMI271217C00018000", "bid": 12.35, "bid_size": 251.0, "ask": 13.2, "ask_size": 212.0, "iv": 0.289, "open_interest": 0.0, "volume": 0.0, "delta": 0.9701, "gamma": 0.0085, "vega": 0.0196, "theta": 0.0, "rho": 0.0636, "theo": 12.8502, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.4250001907349}, {"option": "KMI271217P00018000", "bid": 0.17, "bid_size": 329.0, "ask": 0.37, "ask_size": 494.0, "iv": 0.3532, "open_interest": 0.0, "volume": 0.0, "delta": -0.0534, "gamma": 0.0098, "vega": 0.0341, "theta": -0.0014, "rho": -0.0196, "theo": 0.2835, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.285000003874302}, {"option": "KMI271217C00020000", "bid": 10.45, "bid_size": 253.0, "ask": 11.25, "ask_size": 208.0, "iv": 0.2806, "open_interest": 0.0, "volume": 0.0, "delta": 0.9434, "gamma": 0.0141, "vega": 0.0345, "theta": -0.0004, "rho": 0.0843, "theo": 10.9704, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.625}, {"option": "KMI271217P00020000", "bid": 0.27, "bid_size": 539.0, "ask": 0.51, "ask_size": 347.0, "iv": 0.3246, "open_interest": 0.0, "volume": 0.0, "delta": -0.0779, "gamma": 0.0144, "vega": 0.0456, "theta": -0.0018, "rho": -0.0284, "theo": 0.4048, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.420000001788139}, {"option": "KMI271217C00023000", "bid": 8.0, "bid_size": 581.0, "ask": 8.6, "ask_size": 484.0, "iv": 0.2908, "open_interest": 0.0, "volume": 0.0, "delta": 0.8748, "gamma": 0.0243, "vega": 0.0629, "theta": -0.0014, "rho": 0.1299, "theo": 8.3437, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.97499990463257}, {"option": "KMI271217P00023000", "bid": 0.52, "bid_size": 884.0, "ask": 0.9, "ask_size": 772.0, "iv": 0.2925, "open_interest": 0.0, "volume": 0.0, "delta": -0.1394, "gamma": 0.0241, "vega": 0.0691, "theta": -0.0024, "rho": -0.0507, "theo": 0.7469, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.78999999165535}, {"option": "KMI271217C00025000", "bid": 6.7, "bid_size": 423.0, "ask": 7.0, "ask_size": 500.0, "iv": 0.2938, "open_interest": 171.0, "volume": 0.0, "delta": 0.8105, "gamma": 0.0316, "vega": 0.0829, "theta": -0.0022, "rho": 0.1479, "theo": 6.7753, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.2, "last_trade_time": "2026-11-02T10:38:35", "percent_change": 0.0, "prev_day_close": 6.42499995231628}, {"option": "KMI271217P00025000", "bid": 0.99, "bid_size": 801.0, "ask": 1.21, "ask_size": 447.0, "iv": 0.2814, "open_interest": 66.0, "volume": 9.0, "delta": -0.1996, "gamma": 0.0318, "vega": 0.0866, "theta": -0.0029, "rho": -0.073, "theo": 1.1292, "change": -0.06, "open": 1.14, "high": 1.14, "low": 1.13, "tick": "down", "last_trade_price": 1.13, "last_trade_time": "2026-11-09T15:09:38", "percent_change": -5.04202, "prev_day_close": 1.18999999761581}, {"option": "KMI271217C00028000", "bid": 4.4, "bid_size": 837.0, "ask": 5.0, "ask_size": 618.0, "iv": 0.2656, "open_interest": 0.0, "volume": 0.0, "delta": 0.6904, "gamma": 0.0423, "vega": 0.1081, "theta": -0.0031, "rho": 0.1553, "theo": 4.7472, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.47499990463257}, {"option": "KMI271217P00028000", "bid": 1.8, "bid_size": 596.0, "ask": 2.25, "ask_size": 567.0, "iv": 0.2715, "open_interest": 56.0, "volume": 0.0, "delta": -0.3178, "gamma": 0.0428, "vega": 0.1099, "theta": -0.0035, "rho": -0.1146, "theo": 2.0081, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.15, "last_trade_time": "2026-11-06T15:05:35", "percent_change": 0.0, "prev_day_close": 2.15499997138977}, {"option": "KMI271217C00030000", "bid": 3.55, "bid_size": 621.0, "ask": 3.85, "ask_size": 654.0, "iv": 0.2683, "open_interest": 0.0, "volume": 0.0, "delta": 0.5986, "gamma": 0.0475, "vega": 0.1189, "theta": -0.0034, "rho": 0.1463, "theo": 3.6392, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.39999997615814}, {"option": "KMI271217P00030000", "bid": 2.64, "bid_size": 213.0, "ask": 3.15, "ask_size": 561.0, "iv": 0.2682, "open_interest": 23.0, "volume": 0.0, "delta": -0.41, "gamma": 0.0481, "vega": 0.1196, "theta": -0.0036, "rho": -0.1445, "theo": 2.834, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.0, "last_trade_time": "2026-11-06T14:01:22", "percent_change": 0.0, "prev_day_close": 3.02499997615814}, {"option": "KMI271217C00032000", "bid": 2.62, "bid_size": 781.0, "ask": 2.93, "ask_size": 688.0, "iv": 0.2616, "open_interest": 47.0, "volume": 3.0, "delta": 0.5045, "gamma": 0.0497, "vega": 0.1226, "theta": -0.0036, "rho": 0.1286, "theo": 2.7396, "change": 0.115, "open": 2.71, "high": 2.71, "low": 2.71, "tick": "up", "last_trade_price": 2.71, "last_trade_time": "2026-11-09T12:02:01", "percent_change": 4.4316, "prev_day_close": 2.59499990940094}, {"option": "KMI271217P00032000", "bid": 3.6, "bid_size": 562.0, "ask": 3.95, "ask_size": 163.0, "iv": 0.2511, "open_interest": 0.0, "volume": 191.0, "delta": -0.5061, "gamma": 0.0507, "vega": 0.1225, "theta": -0.0035, "rho": -0.1726, "theo": 3.8683, "change": -0.225, "open": 3.95, "high": 3.95, "low": 3.85, "tick": "no_change", "last_trade_price": 3.85, "last_trade_time": "2026-11-09T15:11:05", "percent_change": -5.52147, "prev_day_close": 4.07500004768372}, {"option": "KMI271217C00035000", "bid": 1.61, "bid_size": 805.0, "ask": 1.9, "ask_size": 675.0, "iv": 0.2564, "open_interest": 38.0, "volume": 2.0, "delta": 0.3717, "gamma": 0.0478, "vega": 0.1167, "theta": -0.0035, "rho": 0.0988, "theo": 1.7396, "change": 0.17, "open": 1.75, "high": 1.79, "low": 1.75, "tick": "up", "last_trade_price": 1.79, "last_trade_time": "2026-11-09T13:02:46", "percent_change": 10.4938, "prev_day_close": 1.62000000476837}, {"option": "KMI271217P00035000", "bid": 5.5, "bid_size": 496.0, "ask": 6.15, "ask_size": 544.0, "iv": 0.2586, "open_interest": 65.0, "volume": 0.0, "delta": -0.6445, "gamma": 0.0497, "vega": 0.114, "theta": -0.0031, "rho": -0.2007, "theo": 5.7841, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.02, "last_trade_time": "2026-11-06T15:31:44", "percent_change": 0.0, "prev_day_close": 6.02499985694885}, {"option": "KMI271217C00037000", "bid": 1.11, "bid_size": 928.0, "ask": 1.4, "ask_size": 468.0, "iv": 0.2528, "open_interest": 17.0, "volume": 0.0, "delta": 0.2956, "gamma": 0.0437, "vega": 0.1071, "theta": -0.0032, "rho": 0.0802, "theo": 1.271, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.05, "last_trade_time": "2026-11-03T10:21:35", "percent_change": 0.0, "prev_day_close": 1.1599999666214}, {"option": "KMI271217P00037000", "bid": 6.7, "bid_size": 535.0, "ask": 7.5, "ask_size": 447.0, "iv": 0.2364, "open_interest": 0.0, "volume": 5.0, "delta": -0.727, "gamma": 0.0467, "vega": 0.1011, "theta": -0.0026, "rho": -0.2037, "theo": 7.2748, "change": -0.15, "open": 7.35, "high": 7.35, "low": 7.35, "tick": "down", "last_trade_price": 7.35, "last_trade_time": "2026-11-09T10:37:15", "percent_change": -2.0, "prev_day_close": 7.5}, {"option": "KMI271217C00040000", "bid": 0.66, "bid_size": 853.0, "ask": 0.91, "ask_size": 415.0, "iv": 0.2544, "open_interest": 0.0, "volume": 0.0, "delta": 0.2056, "gamma": 0.0358, "vega": 0.0887, "theta": -0.0027, "rho": 0.0571, "theo": 0.7974, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.735000014305115}, {"option": "KMI271217P00040000", "bid": 9.45, "bid_size": 482.0, "ask": 10.2, "ask_size": 518.0, "iv": 0.2629, "open_interest": 0.0, "volume": 0.0, "delta": -0.8292, "gamma": 0.0391, "vega": 0.0764, "theta": -0.0018, "rho": -0.1862, "theo": 9.7714, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.1749997138977}, {"option": "KMI271217C00042000", "bid": 0.46, "bid_size": 463.0, "ask": 0.69, "ask_size": 158.0, "iv": 0.2561, "open_interest": 0.0, "volume": 0.0, "delta": 0.1613, "gamma": 0.0304, "vega": 0.0766, "theta": -0.0023, "rho": 0.0453, "theo": 0.5936, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.555000007152557}, {"option": "KMI271217P00042000", "bid": 11.25, "bid_size": 162.0, "ask": 12.05, "ask_size": 170.0, "iv": 0.2723, "open_interest": 0.0, "volume": 0.0, "delta": -0.8826, "gamma": 0.0356, "vega": 0.059, "theta": -0.0011, "rho": -0.1644, "theo": 11.567, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.0}, {"option": "KMI271217C00045000", "bid": 0.26, "bid_size": 459.0, "ask": 0.47, "ask_size": 80.0, "iv": 0.2599, "open_interest": 0.0, "volume": 0.0, "delta": 0.1137, "gamma": 0.0233, "vega": 0.0606, "theta": -0.0019, "rho": 0.0324, "theo": 0.3953, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "KMI271217P00045000", "bid": 13.75, "bid_size": 164.0, "ask": 15.1, "ask_size": 164.0, "iv": 0.2708, "open_interest": 0.0, "volume": 0.0, "delta": -0.9633, "gamma": 0.0416, "vega": 0.0226, "theta": -0.0026, "rho": -0.0606, "theo": 14.4128, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.8000001907349}, {"option": "KMI271217C00047000", "bid": 0.16, "bid_size": 491.0, "ask": 0.39, "ask_size": 220.0, "iv": 0.2631, "open_interest": 0.0, "volume": 0.0, "delta": 0.092, "gamma": 0.0196, "vega": 0.0522, "theta": -0.0016, "rho": 0.0263, "theo": 0.3122, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.294999994337559}, {"option": "KMI271217P00047000", "bid": 15.8, "bid_size": 151.0, "ask": 17.0, "ask_size": 149.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9932, "gamma": 0.0089, "vega": 0.0, "theta": -0.004, "rho": 0.0, "theo": 16.405, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.8000001907349}, {"option": "KMI271217C00050000", "bid": 0.07, "bid_size": 577.0, "ask": 0.3, "ask_size": 233.0, "iv": 0.2687, "open_interest": 0.0, "volume": 0.0, "delta": 0.0692, "gamma": 0.0152, "vega": 0.0423, "theta": -0.0014, "rho": 0.0199, "theo": 0.23, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.219999998807907}, {"option": "KMI271217P00050000", "bid": 18.85, "bid_size": 150.0, "ask": 20.0, "ask_size": 150.0, "iv": 0.337, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.004, "rho": 0.0, "theo": 19.405, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.9000005722046}, {"option": "KMI280121C00013000", "bid": 15.3, "bid_size": 185.0, "ask": 19.85, "ask_size": 149.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9943, "gamma": 0.0017, "vega": 0.0044, "theta": 0.0, "rho": 0.0321, "theo": 17.7286, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 18.9, "last_trade_time": "2026-07-01T09:56:10", "percent_change": 0.0, "prev_day_close": 17.3499994277954}, {"option": "KMI280121P00013000", "bid": 0.0, "bid_size": 0.0, "ask": 0.24, "ask_size": 876.0, "iv": 0.4358, "open_interest": 95.0, "volume": 0.0, "delta": -0.0251, "gamma": 0.0039, "vega": 0.0192, "theta": -0.001, "rho": -0.0103, "theo": 0.167, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.11, "last_trade_time": "2026-10-23T11:39:13", "percent_change": 0.0, "prev_day_close": 0.169999998062849}, {"option": "KMI280121C00015000", "bid": 13.95, "bid_size": 169.0, "ask": 17.85, "ask_size": 145.0, "iv": 0.5, "open_interest": 0.0, "volume": 0.0, "delta": 0.9879, "gamma": 0.0037, "vega": 0.0097, "theta": 0.0, "rho": 0.041, "theo": 15.7671, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 19.27, "last_trade_time": "2026-05-19T12:09:27", "percent_change": 0.0, "prev_day_close": 15.7499995231628}, {"option": "KMI280121P00015000", "bid": 0.06, "bid_size": 1084.0, "ask": 0.29, "ask_size": 770.0, "iv": 0.3982, "open_interest": 3147.0, "volume": 0.0, "delta": -0.0344, "gamma": 0.0057, "vega": 0.025, "theta": -0.0011, "rho": -0.0139, "theo": 0.2099, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.17, "last_trade_time": "2026-10-22T11:50:10", "percent_change": 0.0, "prev_day_close": 0.199999995529652}, {"option": "KMI280121C00018000", "bid": 10.5, "bid_size": 351.0, "ask": 15.5, "ask_size": 290.0, "iv": 0.4011, "open_interest": 9.0, "volume": 0.0, "delta": 0.9653, "gamma": 0.0093, "vega": 0.023, "theta": 0.0, "rho": 0.0655, "theo": 12.8726, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 12.89, "last_trade_time": "2026-08-24T11:03:20", "percent_change": 0.0, "prev_day_close": 12.375}, {"option": "KMI280121P00018000", "bid": 0.09, "bid_size": 1541.0, "ask": 0.4, "ask_size": 452.0, "iv": 0.3333, "open_interest": 2073.0, "volume": 0.0, "delta": -0.0571, "gamma": 0.01, "vega": 0.0375, "theta": -0.0014, "rho": -0.0225, "theo": 0.3198, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.22, "last_trade_time": "2026-10-30T09:43:41", "percent_change": 0.0, "prev_day_close": 0.329999998211861}, {"option": "KMI280121C00020000", "bid": 10.6, "bid_size": 1078.0, "ask": 11.2, "ask_size": 485.0, "iv": 0.2916, "open_interest": 275.0, "volume": 0.0, "delta": 0.9361, "gamma": 0.0148, "vega": 0.0398, "theta": -0.0005, "rho": 0.1025, "theo": 11.0135, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.61, "last_trade_time": "2026-11-06T10:00:10", "percent_change": 0.0, "prev_day_close": 10.6499996185303}, {"option": "KMI280121P00020000", "bid": 0.21, "bid_size": 1146.0, "ask": 0.56, "ask_size": 373.0, "iv": 0.3126, "open_interest": 194.0, "volume": 0.0, "delta": -0.0822, "gamma": 0.0145, "vega": 0.0495, "theta": -0.0018, "rho": -0.0321, "theo": 0.4509, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.37, "last_trade_time": "2026-10-22T10:30:29", "percent_change": 0.0, "prev_day_close": 0.475000008940697}, {"option": "KMI280121C00023000", "bid": 8.1, "bid_size": 1172.0, "ask": 8.65, "ask_size": 669.0, "iv": 0.2894, "open_interest": 538.0, "volume": 0.0, "delta": 0.8658, "gamma": 0.024, "vega": 0.0692, "theta": -0.0015, "rho": 0.1486, "theo": 8.4292, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.9, "last_trade_time": "2026-11-03T11:42:53", "percent_change": 0.0, "prev_day_close": 8.10000014305115}, {"option": "KMI280121P00023000", "bid": 0.55, "bid_size": 1462.0, "ask": 0.93, "ask_size": 459.0, "iv": 0.2874, "open_interest": 697.0, "volume": 0.0, "delta": -0.1439, "gamma": 0.0238, "vega": 0.0736, "theta": -0.0024, "rho": -0.056, "theo": 0.8117, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.56, "last_trade_time": "2026-10-14T15:45:45", "percent_change": 0.0, "prev_day_close": 0.860000014305115}, {"option": "KMI280121C00025000", "bid": 6.85, "bid_size": 91.0, "ask": 7.05, "ask_size": 244.0, "iv": 0.2911, "open_interest": 687.0, "volume": 3.0, "delta": 0.803, "gamma": 0.0308, "vega": 0.089, "theta": -0.0021, "rho": 0.1675, "theo": 6.8898, "change": 0.4, "open": 6.65, "high": 7.0, "low": 6.65, "tick": "down", "last_trade_price": 6.95, "last_trade_time": "2026-11-09T13:49:02", "percent_change": 6.10687, "prev_day_close": 6.55000019073486}, {"option": "KMI280121P00025000", "bid": 0.98, "bid_size": 1339.0, "ask": 1.34, "ask_size": 452.0, "iv": 0.2788, "open_interest": 3287.0, "volume": 0.0, "delta": -0.2037, "gamma": 0.0311, "vega": 0.0913, "theta": -0.0028, "rho": -0.0787, "theo": 1.209, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.35, "last_trade_time": "2026-11-06T15:52:04", "percent_change": 0.0, "prev_day_close": 1.35000002384186}, {"option": "KMI280121C00027000", "bid": 4.8, "bid_size": 1289.0, "ask": 5.75, "ask_size": 928.0, "iv": 0.2509, "open_interest": 958.0, "volume": 1.0, "delta": 0.7285, "gamma": 0.0374, "vega": 0.1061, "theta": -0.0027, "rho": 0.1713, "theo": 5.5175, "change": 0.335, "open": 5.56, "high": 5.56, "low": 5.56, "tick": "down", "last_trade_price": 5.56, "last_trade_time": "2026-11-09T15:43:10", "percent_change": 6.41149, "prev_day_close": 5.22499990463257}, {"option": "KMI280121P00027000", "bid": 1.47, "bid_size": 1356.0, "ask": 1.84, "ask_size": 475.0, "iv": 0.2641, "open_interest": 2652.0, "volume": 10.0, "delta": -0.2776, "gamma": 0.0383, "vega": 0.1078, "theta": -0.0032, "rho": -0.1063, "theo": 1.7614, "change": -0.11, "open": 1.81, "high": 1.81, "low": 1.5, "tick": "up", "last_trade_price": 1.77, "last_trade_time": "2026-11-09T14:27:11", "percent_change": -5.85106, "prev_day_close": 1.87999999523163}, {"option": "KMI280121C00030000", "bid": 2.96, "bid_size": 1339.0, "ask": 4.0, "ask_size": 697.0, "iv": 0.2372, "open_interest": 4417.0, "volume": 0.0, "delta": 0.6001, "gamma": 0.0451, "vega": 0.1237, "theta": -0.0033, "rho": 0.1635, "theo": 3.8003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.9, "last_trade_time": "2026-11-05T13:53:01", "percent_change": 0.0, "prev_day_close": 3.45000004768372}, {"option": "KMI280121P00030000", "bid": 2.4, "bid_size": 1533.0, "ask": 3.2, "ask_size": 900.0, "iv": 0.2526, "open_interest": 2856.0, "volume": 0.0, "delta": -0.408, "gamma": 0.0466, "vega": 0.1242, "theta": -0.0035, "rho": -0.1516, "theo": 2.9308, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.1, "last_trade_time": "2026-11-06T14:52:53", "percent_change": 0.0, "prev_day_close": 3.10000002384186}, {"option": "KMI280121C00032000", "bid": 2.69, "bid_size": 930.0, "ask": 3.05, "ask_size": 490.0, "iv": 0.2559, "open_interest": 1905.0, "volume": 44.0, "delta": 0.511, "gamma": 0.0474, "vega": 0.1278, "theta": -0.0034, "rho": 0.1487, "theo": 2.9058, "change": 0.205, "open": 2.65, "high": 2.92, "low": 2.65, "tick": "up", "last_trade_price": 2.92, "last_trade_time": "2026-11-09T14:09:43", "percent_change": 7.55064, "prev_day_close": 2.7150000333786}, {"option": "KMI280121P00032000", "bid": 3.55, "bid_size": 1162.0, "ask": 4.2, "ask_size": 552.0, "iv": 0.2518, "open_interest": 562.0, "volume": 0.0, "delta": -0.501, "gamma": 0.0492, "vega": 0.1273, "theta": -0.0034, "rho": -0.1788, "theo": 3.9632, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.17, "last_trade_time": "2026-11-06T12:50:35", "percent_change": 0.0, "prev_day_close": 4.09999990463257}, {"option": "KMI280121C00035000", "bid": 1.66, "bid_size": 1063.0, "ask": 2.18, "ask_size": 1341.0, "iv": 0.257, "open_interest": 2668.0, "volume": 11.0, "delta": 0.3847, "gamma": 0.0461, "vega": 0.1229, "theta": -0.0034, "rho": 0.1158, "theo": 1.8975, "change": 0.185, "open": 1.69, "high": 2.0, "low": 1.69, "tick": "down", "last_trade_price": 1.92, "last_trade_time": "2026-11-09T12:50:51", "percent_change": 10.6628, "prev_day_close": 1.73500001430511}, {"option": "KMI280121P00035000", "bid": 4.9, "bid_size": 890.0, "ask": 6.15, "ask_size": 596.0, "iv": 0.2259, "open_interest": 211.0, "volume": 0.0, "delta": -0.6356, "gamma": 0.0486, "vega": 0.119, "theta": -0.0031, "rho": -0.2084, "theo": 5.8659, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.97, "last_trade_time": "2026-11-06T09:47:19", "percent_change": 0.0, "prev_day_close": 6.07500004768372}, {"option": "KMI280121C00037000", "bid": 0.96, "bid_size": 1357.0, "ask": 1.5, "ask_size": 169.0, "iv": 0.2378, "open_interest": 937.0, "volume": 0.0, "delta": 0.3112, "gamma": 0.0428, "vega": 0.114, "theta": -0.0031, "rho": 0.095, "theo": 1.4143, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.3, "last_trade_time": "2026-11-06T15:28:47", "percent_change": 0.0, "prev_day_close": 1.30500000715256}, {"option": "KMI280121P00037000", "bid": 6.0, "bid_size": 541.0, "ask": 8.65, "ask_size": 544.0, "iv": 0.2526, "open_interest": 65.0, "volume": 0.0, "delta": -0.7167, "gamma": 0.0461, "vega": 0.1064, "theta": -0.0027, "rho": -0.2098, "theo": 7.3432, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 7.05, "last_trade_time": "2026-08-21T13:42:02", "percent_change": 0.0, "prev_day_close": 7.60000014305115}, {"option": "KMI280121C00040000", "bid": 0.7, "bid_size": 1078.0, "ask": 1.0, "ask_size": 141.0, "iv": 0.2488, "open_interest": 1010.0, "volume": 0.0, "delta": 0.2221, "gamma": 0.0359, "vega": 0.0966, "theta": -0.0027, "rho": 0.0687, "theo": 0.9122, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.8, "last_trade_time": "2026-11-06T11:25:16", "percent_change": 0.0, "prev_day_close": 0.840000003576279}, {"option": "KMI280121P00040000", "bid": 7.5, "bid_size": 245.0, "ask": 12.0, "ask_size": 346.0, "iv": 0.2471, "open_interest": 33.0, "volume": 0.0, "delta": -0.8189, "gamma": 0.0395, "vega": 0.0826, "theta": -0.0019, "rho": -0.1913, "theo": 9.8139, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.45, "last_trade_time": "2026-08-24T14:19:51", "percent_change": 0.0, "prev_day_close": 10.2249999046326}, {"option": "KMI280121C00045000", "bid": 0.26, "bid_size": 1045.0, "ask": 0.53, "ask_size": 88.0, "iv": 0.2519, "open_interest": 3217.0, "volume": 0.0, "delta": 0.1275, "gamma": 0.0244, "vega": 0.0684, "theta": -0.0019, "rho": 0.0398, "theo": 0.4691, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.43, "last_trade_time": "2026-11-06T10:42:58", "percent_change": 0.0, "prev_day_close": 0.525000005960464}, {"option": "KMI280121P00045000", "bid": 13.85, "bid_size": 241.0, "ask": 15.0, "ask_size": 241.0, "iv": 0.2663, "open_interest": 2.0, "volume": 0.0, "delta": -0.9555, "gamma": 0.0477, "vega": 0.0332, "theta": -0.0018, "rho": -0.1005, "theo": 14.4159, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 12.35, "last_trade_time": "2026-04-07T15:27:54", "percent_change": 0.0, "prev_day_close": 15.3499999046326}, {"option": "KMI280121C00050000", "bid": 0.08, "bid_size": 1245.0, "ask": 0.55, "ask_size": 1622.0, "iv": 0.2854, "open_interest": 1871.0, "volume": 0.0, "delta": 0.0788, "gamma": 0.0163, "vega": 0.0486, "theta": -0.0014, "rho": 0.0247, "theo": 0.2757, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.41, "last_trade_time": "2026-11-02T09:30:03", "percent_change": 0.0, "prev_day_close": 0.270000003278255}, {"option": "KMI280121P00050000", "bid": 18.05, "bid_size": 155.0, "ask": 21.75, "ask_size": 155.0, "iv": 0.4171, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0037, "rho": 0.0, "theo": 19.405, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 17.14, "last_trade_time": "2026-08-17T10:37:05", "percent_change": 0.0, "prev_day_close": 20.25}, {"option": "KMI290119C00020000", "bid": 11.0, "bid_size": 513.0, "ask": 11.5, "ask_size": 297.0, "iv": 0.3184, "open_interest": 152.0, "volume": 0.0, "delta": 0.9092, "gamma": 0.0166, "vega": 0.0665, "theta": -0.0003, "rho": 0.1674, "theo": 11.1593, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 13.95, "last_trade_time": "2026-10-28T14:25:23", "percent_change": 0.0, "prev_day_close": 10.8249998092651}, {"option": "KMI290119P00020000", "bid": 0.61, "bid_size": 910.0, "ask": 1.04, "ask_size": 469.0, "iv": 0.2979, "open_interest": 25.0, "volume": 0.0, "delta": -0.1158, "gamma": 0.0153, "vega": 0.0824, "theta": -0.0014, "rho": -0.0883, "theo": 0.881, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.67, "last_trade_time": "2026-10-30T14:52:47", "percent_change": 0.0, "prev_day_close": 0.91499999165535}, {"option": "KMI290119C00023000", "bid": 7.45, "bid_size": 452.0, "ask": 10.3, "ask_size": 473.0, "iv": 0.2895, "open_interest": 43.0, "volume": 0.0, "delta": 0.8291, "gamma": 0.0224, "vega": 0.1036, "theta": -0.001, "rho": 0.2365, "theo": 8.8633, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.75, "last_trade_time": "2026-10-30T11:20:49", "percent_change": 0.0, "prev_day_close": 8.4500002861023}, {"option": "KMI290119P00023000", "bid": 1.26, "bid_size": 775.0, "ask": 1.61, "ask_size": 572.0, "iv": 0.2861, "open_interest": 543.0, "volume": 0.0, "delta": -0.1806, "gamma": 0.0218, "vega": 0.1105, "theta": -0.0018, "rho": -0.139, "theo": 1.4595, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.47, "last_trade_time": "2026-11-06T10:06:40", "percent_change": 0.0, "prev_day_close": 1.5450000166893}, {"option": "KMI290119C00025000", "bid": 6.9, "bid_size": 769.0, "ask": 7.85, "ask_size": 505.0, "iv": 0.2677, "open_interest": 12.0, "volume": 0.0, "delta": 0.7708, "gamma": 0.0264, "vega": 0.1247, "theta": -0.0013, "rho": 0.2619, "theo": 7.5132, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.01, "last_trade_time": "2026-10-29T14:04:06", "percent_change": 0.0, "prev_day_close": 7.25}, {"option": "KMI290119P00025000", "bid": 1.64, "bid_size": 1028.0, "ask": 2.14, "ask_size": 636.0, "iv": 0.2722, "open_interest": 626.0, "volume": 0.0, "delta": -0.2332, "gamma": 0.0262, "vega": 0.1282, "theta": -0.002, "rho": -0.1806, "theo": 1.976, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.94, "last_trade_time": "2026-11-05T12:55:58", "percent_change": 0.0, "prev_day_close": 2.04000002145767}, {"option": "KMI290119C00028000", "bid": 5.25, "bid_size": 1144.0, "ask": 6.1, "ask_size": 649.0, "iv": 0.262, "open_interest": 104.0, "volume": 2.0, "delta": 0.6762, "gamma": 0.0317, "vega": 0.1485, "theta": -0.0018, "rho": 0.2774, "theo": 5.759, "change": 0.025, "open": 5.6, "high": 5.6, "low": 5.6, "tick": "down", "last_trade_price": 5.6, "last_trade_time": "2026-11-09T09:48:17", "percent_change": 0.44843, "prev_day_close": 5.57500004768372}, {"option": "KMI290119P00028000", "bid": 2.69, "bid_size": 664.0, "ask": 3.2, "ask_size": 671.0, "iv": 0.2647, "open_interest": 448.0, "volume": 50.0, "delta": -0.3248, "gamma": 0.0322, "vega": 0.1498, "theta": -0.0022, "rho": -0.2394, "theo": 2.9886, "change": -0.04, "open": 3.05, "high": 3.05, "low": 3.05, "tick": "up", "last_trade_price": 3.05, "last_trade_time": "2026-11-09T09:42:55", "percent_change": -1.2945, "prev_day_close": 3.0900000333786}, {"option": "KMI290119C00030000", "bid": 4.35, "bid_size": 1111.0, "ask": 5.15, "ask_size": 702.0, "iv": 0.2606, "open_interest": 58.0, "volume": 0.0, "delta": 0.6104, "gamma": 0.0343, "vega": 0.1586, "theta": -0.002, "rho": 0.2701, "theo": 4.791, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.63, "last_trade_time": "2026-11-06T15:05:28", "percent_change": 0.0, "prev_day_close": 4.60000014305115}, {"option": "KMI290119P00030000", "bid": 2.86, "bid_size": 1006.0, "ask": 4.1, "ask_size": 670.0, "iv": 0.2394, "open_interest": 8.0, "volume": 0.0, "delta": -0.392, "gamma": 0.0352, "vega": 0.1595, "theta": -0.0022, "rho": -0.2799, "theo": 3.8599, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.0, "last_trade_time": "2026-11-06T15:53:48", "percent_change": 0.0, "prev_day_close": 3.89999997615814}, {"option": "KMI290119C00032000", "bid": 3.6, "bid_size": 962.0, "ask": 4.2, "ask_size": 663.0, "iv": 0.256, "open_interest": 268.0, "volume": 21.0, "delta": 0.5453, "gamma": 0.0357, "vega": 0.1642, "theta": -0.0022, "rho": 0.2593, "theo": 3.9822, "change": -0.2, "open": 3.55, "high": 3.55, "low": 3.55, "tick": "no_change", "last_trade_price": 3.55, "last_trade_time": "2026-11-09T10:56:47", "percent_change": -5.33333, "prev_day_close": 3.75}, {"option": "KMI290119P00032000", "bid": 4.4, "bid_size": 742.0, "ask": 5.35, "ask_size": 826.0, "iv": 0.2597, "open_interest": 1.0, "volume": 0.0, "delta": -0.4607, "gamma": 0.0372, "vega": 0.1643, "theta": -0.0022, "rho": -0.3181, "theo": 4.8964, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.83, "last_trade_time": "2026-10-12T10:52:58", "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "KMI290119C00035000", "bid": 3.0, "bid_size": 2.0, "ask": 3.15, "ask_size": 526.0, "iv": 0.2636, "open_interest": 481.0, "volume": 5.0, "delta": 0.4536, "gamma": 0.0359, "vega": 0.1646, "theta": -0.0023, "rho": 0.2266, "theo": 3.0132, "change": 0.005, "open": 2.86, "high": 2.86, "low": 2.86, "tick": "up", "last_trade_price": 2.86, "last_trade_time": "2026-11-09T12:19:11", "percent_change": 0.175131, "prev_day_close": 2.85500001907349}, {"option": "KMI290119P00035000", "bid": 5.3, "bid_size": 865.0, "ask": 7.3, "ask_size": 816.0, "iv": 0.2337, "open_interest": 60.0, "volume": 0.0, "delta": -0.5622, "gamma": 0.0387, "vega": 0.1621, "theta": -0.002, "rho": -0.355, "theo": 6.7193, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.36, "last_trade_time": "2026-09-15T10:11:52", "percent_change": 0.0, "prev_day_close": 6.85000014305115}, {"option": "KMI290119C00037000", "bid": 1.97, "bid_size": 1038.0, "ask": 2.65, "ask_size": 813.0, "iv": 0.2479, "open_interest": 480.0, "volume": 0.0, "delta": 0.3976, "gamma": 0.035, "vega": 0.1606, "theta": -0.0023, "rho": 0.2018, "theo": 2.4934, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.55, "last_trade_time": "2026-11-05T13:29:33", "percent_change": 0.0, "prev_day_close": 2.22000002861023}, {"option": "KMI290119P00037000", "bid": 7.25, "bid_size": 611.0, "ask": 9.25, "ask_size": 815.0, "iv": 0.27, "open_interest": 0.0, "volume": 0.0, "delta": -0.6278, "gamma": 0.039, "vega": 0.1547, "theta": -0.0019, "rho": -0.365, "theo": 8.0861, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.30000019073486}, {"option": "KMI290119C00040000", "bid": 1.5, "bid_size": 987.0, "ask": 2.44, "ask_size": 1526.0, "iv": 0.2662, "open_interest": 422.0, "volume": 0.0, "delta": 0.3216, "gamma": 0.0326, "vega": 0.1498, "theta": -0.0022, "rho": 0.1663, "theo": 1.8614, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.75, "last_trade_time": "2026-11-06T12:02:03", "percent_change": 0.0, "prev_day_close": 1.62999999523163}, {"option": "KMI290119P00040000", "bid": 7.9, "bid_size": 494.0, "ask": 12.0, "ask_size": 713.0, "iv": 0.2274, "open_interest": 0.0, "volume": 0.0, "delta": -0.7233, "gamma": 0.0392, "vega": 0.134, "theta": -0.0016, "rho": -0.348, "theo": 10.3385, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.6750001907349}, {"option": "KMI290119C00042000", "bid": 1.36, "bid_size": 156.0, "ask": 1.6, "ask_size": 440.0, "iv": 0.255, "open_interest": 6.0, "volume": 20.0, "delta": 0.2773, "gamma": 0.0306, "vega": 0.1404, "theta": -0.002, "rho": 0.1448, "theo": 1.5264, "change": 0.065, "open": 1.42, "high": 1.42, "low": 1.42, "tick": "down", "last_trade_price": 1.42, "last_trade_time": "2026-11-09T15:29:08", "percent_change": 4.79705, "prev_day_close": 1.35500001907349}, {"option": "KMI290119P00042000", "bid": 10.45, "bid_size": 462.0, "ask": 13.2, "ask_size": 695.0, "iv": 0.2451, "open_interest": 0.0, "volume": 0.0, "delta": -0.784, "gamma": 0.0382, "vega": 0.1154, "theta": -0.0013, "rho": -0.3141, "theo": 11.9647, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.4000000953674}, {"option": "KMI290119C00045000", "bid": 0.95, "bid_size": 404.0, "ask": 1.22, "ask_size": 362.0, "iv": 0.254, "open_interest": 221.0, "volume": 0.0, "delta": 0.2199, "gamma": 0.0271, "vega": 0.1246, "theta": -0.0018, "rho": 0.1163, "theo": 1.1291, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.0, "last_trade_time": "2026-11-06T10:42:58", "percent_change": 0.0, "prev_day_close": 1.00500002503395}, {"option": "KMI290119P00045000", "bid": 12.0, "bid_size": 219.0, "ask": 17.0, "ask_size": 220.0, "iv": 0.2468, "open_interest": 0.0, "volume": 0.0, "delta": -0.8711, "gamma": 0.0396, "vega": 0.0822, "theta": -0.0006, "rho": -0.2521, "theo": 14.5757, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.0500001907349}, {"option": "KMI290119C00050000", "bid": 0.45, "bid_size": 598.0, "ask": 1.0, "ask_size": 978.0, "iv": 0.2615, "open_interest": 20.0, "volume": 0.0, "delta": 0.1476, "gamma": 0.0212, "vega": 0.098, "theta": -0.0014, "rho": 0.0794, "theo": 0.6865, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.69, "last_trade_time": "2026-11-05T15:09:06", "percent_change": 0.0, "prev_day_close": 0.639999985694885}, {"option": "KMI290119P00050000", "bid": 17.0, "bid_size": 131.0, "ask": 21.75, "ask_size": 162.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9966, "gamma": 0.0034, "vega": 0.0, "theta": -0.0038, "rho": 0.0, "theo": 19.405, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.8249998092651}], "symbol": "KMI", "security_type": "stock", "exchange_id": 3, "current_price": 30.615, "price_change": 0.61, "price_change_percent": 2.036, "bid": 30.56, "ask": 30.68, "bid_size": 100, "ask_size": 4600, "open": 30.05, "high": 30.695, "low": 29.81, "close": 30.57, "prev_day_close": 29.96, "volume": 13256608, "iv30": 25.427, "iv30_change": -0.981, "iv30_change_percent": -3.7148, "seqno": 10347539940, "last_trade_time": "2026-11-09T15:59:59", "tick": "down"}, "symbol": "KMI"}